ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-06-26T00:00:00.3289371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,36.68*47
2024-06-26T00:00:01.3285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,36.66*45
2024-06-26T00:00:02.3285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,36.79*64
2024-06-26T00:00:03.3283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,36.94*6F
2024-06-26T00:00:04.3279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,37.05*4C
2024-06-26T00:00:05.3279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,37.11*4E
2024-06-26T00:00:06.3277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,37.18*43
2024-06-26T00:00:07.3274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,37.26*60
2024-06-26T00:00:08.3273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,37.34*65
2024-06-26T00:00:09.3271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,37.36*4C
2024-06-26T00:00:10.3269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,37.31*48
2024-06-26T00:00:11.3267077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,37.22*44
2024-06-26T00:00:12.3178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,37.15*43
2024-06-26T00:00:13.3302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,37.15*43
2024-06-26T00:00:14.3299919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,37.19*49
2024-06-26T00:00:15.3297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,37.21*4F
2024-06-26T00:00:16.3296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,37.19*40
2024-06-26T00:00:17.3293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,37.20*46
2024-06-26T00:00:18.3292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,37.29*60
2024-06-26T00:00:19.3290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,37.47*67
2024-06-26T00:00:20.3288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,37.65*69
2024-06-26T00:00:21.3286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,37.73*42
2024-06-26T00:00:22.3284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,37.69*49
2024-06-26T00:00:23.3282283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,37.56*67
2024-06-26T00:00:24.3280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,37.41*63
2024-06-26T00:00:25.3278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,37.30*42
2024-06-26T00:00:26.3299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,37.29*4B
2024-06-26T00:00:27.3298191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,37.43*6D
2024-06-26T00:00:28.3295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,37.61*63
2024-06-26T00:00:29.3293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,37.72*46
2024-06-26T00:00:30.3292169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,37.76*4B
2024-06-26T00:00:31.3289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,37.80*42
2024-06-26T00:00:32.3288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,37.78*4A
2024-06-26T00:00:33.3286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,37.70*4A
2024-06-26T00:00:34.3283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,37.63*45
2024-06-26T00:00:35.3282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,37.60*48
2024-06-26T00:00:36.3279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,37.69*4E
2024-06-26T00:00:37.3277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,37.85*6B
2024-06-26T00:00:38.3275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,37.99*4D
2024-06-26T00:00:39.3273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,38.06*4C
2024-06-26T00:00:40.3271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,38.07*41
2024-06-26T00:00:41.3269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,38.05*4B
2024-06-26T00:00:42.3286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,38.00*4D
2024-06-26T00:00:43.3284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,37.91*46
2024-06-26T00:00:44.3281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,37.88*6F
2024-06-26T00:00:45.3280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,37.91*6B
2024-06-26T00:00:46.3278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,37.99*61
2024-06-26T00:00:47.3160446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,38.08*6F
2024-06-26T00:00:48.3314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,38.17*41
2024-06-26T00:00:49.3311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,38.24*40
2024-06-26T00:00:50.3309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,38.27*62
2024-06-26T00:00:51.3308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,38.25*69
2024-06-26T00:00:52.3306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,38.25*49
2024-06-26T00:00:53.3185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,38.27*4E
2024-06-26T00:00:54.3178369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,38.24*49
2024-06-26T00:00:55.3214621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,38.20*43
2024-06-26T00:00:56.3213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,38.19*4F
2024-06-26T00:00:57.3210595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,38.22*40
2024-06-26T00:00:58.3208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,38.31*62
2024-06-26T00:00:59.3206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,38.47*6B
2024-06-26T00:01:00.3204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,38.61*68
2024-06-26T00:01:01.3202881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,38.65*4B
2024-06-26T00:01:02.3201335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,38.58*49
2024-06-26T00:01:03.3231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,38.51*4C
2024-06-26T00:01:04.3245622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,38.54*42
2024-06-26T00:01:05.3244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,38.65*46
2024-06-26T00:01:06.3241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,38.75*4E
2024-06-26T00:01:07.3241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,38.82*4A
2024-06-26T00:01:08.3238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,38.91*42
2024-06-26T00:01:09.3266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,39.03*4D
2024-06-26T00:01:10.3295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,39.08*48
2024-06-26T00:01:11.3294277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,39.08*4F
2024-06-26T00:01:12.3198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,39.05*4E
2024-06-26T00:01:13.3198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,39.01*4D
2024-06-26T00:01:14.3195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,39.00*48
2024-06-26T00:01:15.3194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,39.03*6F
2024-06-26T00:01:16.3192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,39.10*6D
2024-06-26T00:01:17.3190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,39.20*46
2024-06-26T00:01:18.3188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,39.32*4A
2024-06-26T00:01:19.3188592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,39.44*4F
2024-06-26T00:01:20.3184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,39.52*48
2024-06-26T00:01:21.3182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,39.49*41
2024-06-26T00:01:22.3180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,39.39*41
2024-06-26T00:01:23.3178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,39.34*46
2024-06-26T00:01:24.3176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,39.39*4F
2024-06-26T00:01:25.3174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,39.46*44
2024-06-26T00:01:26.3328725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,39.46*41
2024-06-26T00:01:27.3327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,39.46*4B
2024-06-26T00:01:28.3169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,39.52*46
2024-06-26T00:01:29.3167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,39.61*6E
2024-06-26T00:01:30.3165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,39.71*69
2024-06-26T00:01:31.3163507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,39.76*6C
2024-06-26T00:01:32.3317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,39.77*47
2024-06-26T00:01:33.3194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,39.76*43
2024-06-26T00:01:34.3212239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,39.73*48
2024-06-26T00:01:35.3210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,39.73*45
2024-06-26T00:01:36.3209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,39.74*43
2024-06-26T00:01:37.3229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,39.72*4D
2024-06-26T00:01:38.3228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,39.69*46
2024-06-26T00:01:39.3226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,39.64*44
2024-06-26T00:01:40.3224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,39.64*4A
2024-06-26T00:01:41.3222343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,39.68*49
2024-06-26T00:01:42.3254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,39.72*47
2024-06-26T00:01:43.3252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,39.74*44
2024-06-26T00:01:44.3250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,39.72*49
2024-06-26T00:01:45.3248839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,39.69*4B
2024-06-26T00:01:46.3246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,39.64*43
2024-06-26T00:01:47.3244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,39.55*40
2024-06-26T00:01:48.3241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,39.40*42
2024-06-26T00:01:49.3241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,39.29*60
2024-06-26T00:01:50.3239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,39.29*6B
2024-06-26T00:01:51.3281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,39.32*47
2024-06-26T00:01:52.3310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,39.31*47
2024-06-26T00:01:53.3309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,39.23*45
2024-06-26T00:01:54.3306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,39.11*42
2024-06-26T00:01:55.3305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,38.99*4A
2024-06-26T00:01:56.3303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,38.91*61
2024-06-26T00:01:57.3300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,38.84*6A
2024-06-26T00:01:58.3298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,38.77*45
2024-06-26T00:01:59.3296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,38.64*42
2024-06-26T00:02:00.3321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,38.48*43
2024-06-26T00:02:01.3318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,38.33*42
2024-06-26T00:02:02.3316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,38.22*41
2024-06-26T00:02:03.3158756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,38.18*68
2024-06-26T00:02:04.3156498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,38.18*64
2024-06-26T00:02:05.3310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,38.16*6A
2024-06-26T00:02:06.3309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,38.11*46
2024-06-26T00:02:07.3189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,38.04*49
2024-06-26T00:02:08.3186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,37.96*40
2024-06-26T00:02:09.3184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,37.91*4A
2024-06-26T00:02:10.3182568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,37.85*44
2024-06-26T00:02:11.3181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,37.76*43
2024-06-26T00:02:12.3179269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,37.61*49
2024-06-26T00:02:13.3177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,37.51*6A
2024-06-26T00:02:14.3173719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,37.54*60
2024-06-26T00:02:15.3173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,37.65*6E
2024-06-26T00:02:16.3327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,37.73*42
2024-06-26T00:02:17.3210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,37.77*4F
2024-06-26T00:02:18.3208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,37.80*45
2024-06-26T00:02:19.3207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,37.80*4B
2024-06-26T00:02:20.3205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,37.70*44
2024-06-26T00:02:21.3203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,37.53*6B
2024-06-26T00:02:22.3201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,37.40*60
2024-06-26T00:02:23.3199455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,37.37*69
2024-06-26T00:02:24.3196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,37.43*62
2024-06-26T00:02:25.3232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,37.58*61
2024-06-26T00:02:26.3231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,37.74*4A
2024-06-26T00:02:27.3229684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,37.83*4E
2024-06-26T00:02:28.3227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,37.79*41
2024-06-26T00:02:29.3225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,37.67*4F
2024-06-26T00:02:30.3223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,37.58*47
2024-06-26T00:02:31.3221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,37.67*4D
2024-06-26T00:02:32.3219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,37.92*64
2024-06-26T00:02:33.3217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,38.17*6E
2024-06-26T00:02:34.3215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,38.31*43
2024-06-26T00:02:35.3214011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,38.31*44
2024-06-26T00:02:36.3211917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,38.23*49
2024-06-26T00:02:37.3210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,38.14*66
2024-06-26T00:02:38.3241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,38.10*4B
2024-06-26T00:02:39.3205569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,38.19*61
2024-06-26T00:02:40.3204104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,38.40*6D
2024-06-26T00:02:41.3245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,38.67*64
2024-06-26T00:02:42.3243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,38.95*4C
2024-06-26T00:02:43.3241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,39.18*4E
2024-06-26T00:02:44.3238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,39.28*42
2024-06-26T00:02:45.3237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,39.30*4E
2024-06-26T00:02:46.3235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,39.36*47
2024-06-26T00:02:47.3233348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,39.52*47
2024-06-26T00:02:48.3231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,39.71*46
2024-06-26T00:02:49.3229024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,39.84*48
2024-06-26T00:02:50.3227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,39.87*42
2024-06-26T00:02:51.3225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,39.90*4E
2024-06-26T00:02:52.3223405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,40.03*6B
2024-06-26T00:02:53.3221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,40.31*62
2024-06-26T00:02:54.3218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,40.65*64
2024-06-26T00:02:55.3216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,40.97*68
2024-06-26T00:02:56.3215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,41.26*66
2024-06-26T00:02:57.3212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,41.50*4C
2024-06-26T00:02:58.3231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,41.71*45
2024-06-26T00:02:59.3231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,41.91*43
2024-06-26T00:03:00.3229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,42.07*6D
2024-06-26T00:03:01.3255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,42.19*45
2024-06-26T00:03:02.3253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,42.29*4B
2024-06-26T00:03:03.3251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,42.46*61
2024-06-26T00:03:04.3250211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,42.77*63
2024-06-26T00:03:05.3276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,43.18*61
2024-06-26T00:03:06.3274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,43.59*45
2024-06-26T00:03:07.3299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,43.94*41
2024-06-26T00:03:08.3297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,44.24*4C
2024-06-26T00:03:09.3294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,44.53*45
2024-06-26T00:03:10.3293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,44.77*46
2024-06-26T00:03:11.3291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,44.97*47
2024-06-26T00:03:12.3289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,45.12*65
2024-06-26T00:03:13.3312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,45.28*45
2024-06-26T00:03:14.3310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,45.56*4D
2024-06-26T00:03:15.3331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,45.96*6E
2024-06-26T00:03:16.3306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,46.38*47
2024-06-26T00:03:17.3304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,46.82*45
2024-06-26T00:03:18.3302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,47.25*45
2024-06-26T00:03:19.3301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,47.60*4F
2024-06-26T00:03:20.3299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,47.90*49
2024-06-26T00:03:21.3296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,48.18*48
2024-06-26T00:03:22.3294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,48.48*60
2024-06-26T00:03:23.3291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,48.76*6F
2024-06-26T00:03:24.3290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,49.04*6F
2024-06-26T00:03:25.3312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,49.34*6F
2024-06-26T00:03:26.3311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,49.67*6D
2024-06-26T00:03:27.3307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,49.98*66
2024-06-26T00:03:28.3306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,50.25*6F
2024-06-26T00:03:29.3305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,50.54*4F
2024-06-26T00:03:30.3302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,50.87*41
2024-06-26T00:03:31.3301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,51.19*4E
2024-06-26T00:03:32.3298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,51.46*44
2024-06-26T00:03:33.3329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,51.70*49
2024-06-26T00:03:34.3328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,51.92*4B
2024-06-26T00:03:35.3169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,52.14*65
2024-06-26T00:03:36.3324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,52.36*4A
2024-06-26T00:03:37.3321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,52.57*4A
2024-06-26T00:03:38.3319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,52.78*4F
2024-06-26T00:03:39.3318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,52.95*43
2024-06-26T00:03:40.3315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,53.08*42
2024-06-26T00:03:41.3313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,53.17*63
2024-06-26T00:03:42.3311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,53.27*66
2024-06-26T00:03:43.3186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,53.33*6A
2024-06-26T00:03:44.3306833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,53.29*4F
2024-06-26T00:03:45.3305423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,53.15*49
2024-06-26T00:03:46.3303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,52.98*47
2024-06-26T00:03:47.3330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,52.80*47
2024-06-26T00:03:48.3328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,52.65*4D
2024-06-26T00:03:49.3326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,52.57*4A
2024-06-26T00:03:50.3324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,52.54*48
2024-06-26T00:03:51.3203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,52.46*4F
2024-06-26T00:03:52.3201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,52.28*42
2024-06-26T00:03:53.3200116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,52.01*48
2024-06-26T00:03:54.3197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,51.69*4F
2024-06-26T00:03:55.3195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,51.30*4B
2024-06-26T00:03:56.3217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,50.85*69
2024-06-26T00:03:57.3257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,50.36*68
2024-06-26T00:03:58.3285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,49.88*43
2024-06-26T00:03:59.3283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,49.47*64
2024-06-26T00:04:00.3281934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,49.10*67
2024-06-26T00:04:01.3279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,48.74*65
2024-06-26T00:04:02.3277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,48.42*6F
2024-06-26T00:04:03.3275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,48.14*48
2024-06-26T00:04:04.3315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,47.85*46
2024-06-26T00:04:05.3315302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,47.49*4D
2024-06-26T00:04:06.3312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,47.02*4C
2024-06-26T00:04:07.3311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,46.55*69
2024-06-26T00:04:08.3309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,46.15*6C
2024-06-26T00:04:09.3306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,45.90*69
2024-06-26T00:04:10.3304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,45.79*6B
2024-06-26T00:04:11.3174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,45.77*6C
2024-06-26T00:04:12.3191583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,45.71*6E
2024-06-26T00:04:13.3189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,45.49*41
2024-06-26T00:04:14.3186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,45.16*46
2024-06-26T00:04:15.3185375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,44.84*41
2024-06-26T00:04:16.3341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,44.61*4C
2024-06-26T00:04:17.3338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,44.49*4F
2024-06-26T00:04:18.3336941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,44.41*4F
2024-06-26T00:04:19.3334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,44.34*4D
2024-06-26T00:04:20.3331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,44.30*48
2024-06-26T00:04:21.3330849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,44.30*43
2024-06-26T00:04:22.3328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,44.31*4A
2024-06-26T00:04:23.3196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,44.32*49
2024-06-26T00:04:24.3193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,44.31*4D
2024-06-26T00:04:25.3192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,44.28*4A
2024-06-26T00:04:26.3190486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,44.23*45
2024-06-26T00:04:27.3188986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,44.19*42
2024-06-26T00:04:28.3187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,44.19*60
2024-06-26T00:04:29.3239191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,44.26*63
2024-06-26T00:04:30.3183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,44.35*65
2024-06-26T00:04:31.3181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,44.39*6E
2024-06-26T00:04:32.3336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,44.31*44
2024-06-26T00:04:33.3335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,44.13*4A
2024-06-26T00:04:34.3332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,43.96*45
2024-06-26T00:04:35.3331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,43.87*41
2024-06-26T00:04:36.3330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,43.89*48
2024-06-26T00:04:37.3327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,44.00*47
2024-06-26T00:04:38.3326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,44.15*4E
2024-06-26T00:04:39.3323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,44.30*48
2024-06-26T00:04:40.3321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,44.42*68
2024-06-26T00:04:41.3189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,44.47*64
2024-06-26T00:04:42.3186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,44.47*4F
2024-06-26T00:04:43.3245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,44.46*40
2024-06-26T00:04:44.3274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,44.41*4A
2024-06-26T00:04:45.3273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,44.32*4D
2024-06-26T00:04:46.3270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,44.20*6F
2024-06-26T00:04:47.3269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,44.09*6B
2024-06-26T00:04:48.3266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,44.04*43
2024-06-26T00:04:49.3265393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,44.07*42
2024-06-26T00:04:50.3264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,44.13*4A
2024-06-26T00:04:51.3261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,44.20*4E
2024-06-26T00:04:52.3283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,44.28*4D
2024-06-26T00:04:53.3316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,44.40*4E
2024-06-26T00:04:54.3278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,44.53*48
2024-06-26T00:04:55.3276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,44.57*49
2024-06-26T00:04:56.3275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,44.48*6F
2024-06-26T00:04:57.3290161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,44.32*61
2024-06-26T00:04:58.3272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,44.20*4F
2024-06-26T00:04:59.3331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,44.15*6B
2024-06-26T00:05:00.3302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,44.17*67
2024-06-26T00:05:01.3300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,44.23*64
2024-06-26T00:05:02.3298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,44.32*63
2024-06-26T00:05:03.3316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,44.40*45
2024-06-26T00:05:04.3313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,44.40*4E
2024-06-26T00:05:05.3313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,44.35*46
2024-06-26T00:05:06.3311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,44.31*47
2024-06-26T00:05:07.3309889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,44.25*47
2024-06-26T00:05:08.3307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,44.17*4E
2024-06-26T00:05:09.3306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,44.17*47
2024-06-26T00:05:10.3304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,44.32*49
2024-06-26T00:05:11.3302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,44.51*43
2024-06-26T00:05:12.3300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,44.58*46
2024-06-26T00:05:13.3357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,44.50*4C
2024-06-26T00:05:14.3294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,44.37*40
2024-06-26T00:05:15.3310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,44.28*6D
2024-06-26T00:05:16.3292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,44.27*6F
2024-06-26T00:05:17.3290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,44.30*4E
2024-06-26T00:05:18.3308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,44.34*4A
2024-06-26T00:05:19.3306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,44.34*4C
2024-06-26T00:05:20.3304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,44.31*49
2024-06-26T00:05:21.3206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,44.25*46
2024-06-26T00:05:22.3342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,44.22*47
2024-06-26T00:05:23.3340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,44.26*4B
2024-06-26T00:05:24.3337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,44.35*48
2024-06-26T00:05:25.3335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,44.42*47
2024-06-26T00:05:26.3202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,44.42*43
2024-06-26T00:05:27.3200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,44.38*46
2024-06-26T00:05:28.3198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,44.33*4D
2024-06-26T00:05:29.3231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,44.30*46
2024-06-26T00:05:30.3350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,44.29*49
2024-06-26T00:05:31.3348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,44.31*41
2024-06-26T00:05:32.3346142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,44.30*4F
2024-06-26T00:05:33.3343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,44.24*4F
2024-06-26T00:05:34.3186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,44.17*40
2024-06-26T00:05:35.3184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,44.16*6A
2024-06-26T00:05:36.3201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,44.22*68
2024-06-26T00:05:37.3241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,44.29*44
2024-06-26T00:05:38.3239791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,44.32*4E
2024-06-26T00:05:39.3237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,44.33*4B
2024-06-26T00:05:40.3235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,44.31*46
2024-06-26T00:05:41.3233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,44.27*4C
2024-06-26T00:05:42.3231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,44.24*67
2024-06-26T00:05:43.3254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,44.23*6B
2024-06-26T00:05:44.3289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,44.23*4E
2024-06-26T00:05:45.3288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,44.21*4F
2024-06-26T00:05:46.3285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,44.18*4B
2024-06-26T00:05:47.3282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,44.13*45
2024-06-26T00:05:48.3281800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,44.05*41
2024-06-26T00:05:49.3279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,44.01*4B
2024-06-26T00:05:50.3277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,44.05*4E
2024-06-26T00:05:51.3276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,44.16*6F
2024-06-26T00:05:52.3274052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,44.25*65
2024-06-26T00:05:53.3272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,44.27*47
2024-06-26T00:05:54.3303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,44.18*4B
2024-06-26T00:05:55.3334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,44.06*4A
2024-06-26T00:05:56.3332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,44.02*4D
2024-06-26T00:05:57.3330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,44.08*45
2024-06-26T00:05:58.3328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,44.13*4E
2024-06-26T00:05:59.3325678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,44.10*4C
2024-06-26T00:06:00.3230159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,44.08*41
2024-06-26T00:06:01.3227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,44.17*41
2024-06-26T00:06:02.3225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,44.34*45
2024-06-26T00:06:03.3223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,44.56*40
2024-06-26T00:06:04.3221060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,44.80*42
2024-06-26T00:06:05.3254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,45.05*4A
2024-06-26T00:06:06.3252975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,45.31*47
2024-06-26T00:06:07.3251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,45.57*47
2024-06-26T00:06:08.3279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,45.85*44
2024-06-26T00:06:09.3319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,46.14*48
2024-06-26T00:06:10.3317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,46.52*49
2024-06-26T00:06:11.3202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,47.03*49
2024-06-26T00:06:12.3201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,47.62*4C
2024-06-26T00:06:13.3199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,48.24*4B
2024-06-26T00:06:14.3352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,48.88*49
2024-06-26T00:06:15.3350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,49.53*4E
2024-06-26T00:06:16.3348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,50.15*43
2024-06-26T00:06:17.3346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,50.70*41
2024-06-26T00:06:18.3345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,51.17*47
2024-06-26T00:06:19.3342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,51.62*46
2024-06-26T00:06:20.3340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,52.13*4B
2024-06-26T00:06:21.3338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,52.73*42
2024-06-26T00:06:22.3207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,53.38*6B
2024-06-26T00:06:23.3204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,54.05*64
2024-06-26T00:06:24.3203287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,54.73*4B
2024-06-26T00:06:25.3202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,55.38*4B
2024-06-26T00:06:26.3200582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,56.00*4E
2024-06-26T00:06:27.3353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,56.60*4E
2024-06-26T00:06:28.3352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,57.20*40
2024-06-26T00:06:29.3349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,57.84*44
2024-06-26T00:06:30.3191668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,58.53*47
2024-06-26T00:06:31.3345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.24*49
2024-06-26T00:06:32.3212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,59.95*4E
2024-06-26T00:06:33.3210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.64*4C
2024-06-26T00:06:34.3210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,61.32*48
2024-06-26T00:06:35.3211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,62.01*40
2024-06-26T00:06:36.3212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,62.72*42
2024-06-26T00:06:37.3213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,63.43*4A
2024-06-26T00:06:38.3245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,64.11*44
2024-06-26T00:06:39.3245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,64.77*6C
2024-06-26T00:06:40.3245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,65.45*63
2024-06-26T00:06:41.3245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,66.14*63
2024-06-26T00:06:42.3268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,66.78*61
2024-06-26T00:06:43.3267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,67.41*4A
2024-06-26T00:06:44.3292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,68.07*4C
2024-06-26T00:06:45.3292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,68.80*46
2024-06-26T00:06:46.3292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,69.58*47
2024-06-26T00:06:47.3292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,70.34*40
2024-06-26T00:06:48.3291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,71.05*46
2024-06-26T00:06:49.3224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,71.71*4F
2024-06-26T00:06:50.3327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,72.32*42
2024-06-26T00:06:51.3327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,72.89*49
2024-06-26T00:06:52.3325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,73.45*48
2024-06-26T00:06:53.3325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,74.06*43
2024-06-26T00:06:54.3322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,74.72*44
2024-06-26T00:06:55.3322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,75.38*63
2024-06-26T00:06:56.3321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,76.04*6B
2024-06-26T00:06:57.3320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,76.68*6B
2024-06-26T00:06:58.3318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,77.34*40
2024-06-26T00:06:59.3317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,78.05*43
2024-06-26T00:07:00.3372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,78.75*4A
2024-06-26T00:07:01.3419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,79.42*46
2024-06-26T00:07:02.3234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,80.10*46
2024-06-26T00:07:03.3293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,80.83*4A
2024-06-26T00:07:04.3254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,81.57*42
2024-06-26T00:07:05.3295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,82.27*4A
2024-06-26T00:07:06.3293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,82.90*43
2024-06-26T00:07:07.3291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,83.49*42
2024-06-26T00:07:08.3290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,84.06*43
2024-06-26T00:07:09.3288710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,84.63*4B
2024-06-26T00:07:10.3287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,85.23*4A
2024-06-26T00:07:11.3320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,85.86*4A
2024-06-26T00:07:12.3382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,86.51*41
2024-06-26T00:07:13.3380701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,87.14*43
2024-06-26T00:07:14.3378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,87.71*4F
2024-06-26T00:07:15.3377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,88.21*4F
2024-06-26T00:07:16.3454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,88.68*43
2024-06-26T00:07:17.3374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,89.18*43
2024-06-26T00:07:18.3373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,89.67*42
2024-06-26T00:07:19.3371123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,90.18*61
2024-06-26T00:07:20.3369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,90.70*6C
2024-06-26T00:07:21.3368096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,91.23*6E
2024-06-26T00:07:22.3366181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,91.73*6B
2024-06-26T00:07:23.3364718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,92.15*48
2024-06-26T00:07:24.3361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,92.54*42
2024-06-26T00:07:25.3360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,92.98*4C
2024-06-26T00:07:26.3358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,93.55*43
2024-06-26T00:07:27.3355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,94.16*4E
2024-06-26T00:07:28.3355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,94.72*44
2024-06-26T00:07:29.3353282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,95.20*67
2024-06-26T00:07:30.3350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,95.60*6A
2024-06-26T00:07:31.3349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,95.95*6A
2024-06-26T00:07:32.3347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,96.28*65
2024-06-26T00:07:33.3345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,96.62*4E
2024-06-26T00:07:34.3363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,96.97*4B
2024-06-26T00:07:35.3363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,97.38*42
2024-06-26T00:07:36.3360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,97.88*43
2024-06-26T00:07:37.3359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,98.46*42
2024-06-26T00:07:38.3355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,99.09*4F
2024-06-26T00:07:39.3355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,99.65*44
2024-06-26T00:07:40.3353904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,100.10*51
2024-06-26T00:07:41.3350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,100.46*53
2024-06-26T00:07:42.3350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,100.77*57
2024-06-26T00:07:43.3348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,101.07*50
2024-06-26T00:07:44.3345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,101.42*7D
2024-06-26T00:07:45.3344342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,101.88*74
2024-06-26T00:07:46.3340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,102.47*7D
2024-06-26T00:07:47.3340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,103.10*7F
2024-06-26T00:07:48.3338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,103.77*71
2024-06-26T00:07:49.3336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,104.46*75
2024-06-26T00:07:50.3334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,105.17*7D
2024-06-26T00:07:51.3332469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,105.90*76
2024-06-26T00:07:52.3330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,106.59*7B
2024-06-26T00:07:53.3328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,107.28*5B
2024-06-26T00:07:54.3326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,107.95*55
2024-06-26T00:07:55.3324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,108.60*7B
2024-06-26T00:07:56.3322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,109.32*71
2024-06-26T00:07:57.3320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,110.13*78
2024-06-26T00:07:58.3344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,110.92*74
2024-06-26T00:07:59.3342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,111.67*7E
2024-06-26T00:08:00.3339895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,112.44*78
2024-06-26T00:08:01.3337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,113.24*7E
2024-06-26T00:08:02.3335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,114.04*79
2024-06-26T00:08:03.3355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,114.75*7B
2024-06-26T00:08:04.3353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,115.46*7C
2024-06-26T00:08:05.3350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,116.27*7C
2024-06-26T00:08:06.3350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,117.08*71
2024-06-26T00:08:07.3348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,117.81*77
2024-06-26T00:08:08.3346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,118.54*75
2024-06-26T00:08:09.3342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,119.31*78
2024-06-26T00:08:10.3342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,120.09*7A
2024-06-26T00:08:11.3340878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,120.83*71
2024-06-26T00:08:12.3338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,121.62*79
2024-06-26T00:08:13.3336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,122.52*75
2024-06-26T00:08:14.3334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,123.37*74
2024-06-26T00:08:15.3332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,124.14*7E
2024-06-26T00:08:16.3329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,124.89*76
2024-06-26T00:08:17.3328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,125.56*74
2024-06-26T00:08:18.3326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,126.21*56
2024-06-26T00:08:19.3344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,126.88*5E
2024-06-26T00:08:20.3342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,127.56*7C
2024-06-26T00:08:21.3372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,128.33*77
2024-06-26T00:08:22.3370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,129.11*76
2024-06-26T00:08:23.3368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,129.80*76
2024-06-26T00:08:24.3365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,130.36*77
2024-06-26T00:08:25.3364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,130.79*5E
2024-06-26T00:08:26.3362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,131.15*78
2024-06-26T00:08:27.3360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,131.54*7C
2024-06-26T00:08:28.3357749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,131.88*70
2024-06-26T00:08:29.3356466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,132.08*71
2024-06-26T00:08:30.3354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,132.27*7D
2024-06-26T00:08:31.3402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,132.52*7C
2024-06-26T00:08:32.3350940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,132.80*73
2024-06-26T00:08:33.3349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,133.02*76
2024-06-26T00:08:34.3347217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,133.20*79
2024-06-26T00:08:35.3344898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,133.41*79
2024-06-26T00:08:36.3365862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,133.61*7F
2024-06-26T00:08:37.3363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,133.74*7D
2024-06-26T00:08:38.3361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,133.91*73
2024-06-26T00:08:39.3359017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,134.12*77
2024-06-26T00:08:40.3357056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,134.33*7F
2024-06-26T00:08:41.3355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,134.53*77
2024-06-26T00:08:42.3353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,134.77*74
2024-06-26T00:08:43.3351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,135.11*75
2024-06-26T00:08:44.3348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,135.42*79
2024-06-26T00:08:45.3347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,135.66*79
2024-06-26T00:08:46.3345812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,135.88*73
2024-06-26T00:08:47.3343756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,136.12*7D
2024-06-26T00:08:48.3382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,136.32*7B
2024-06-26T00:08:49.3380834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,136.46*7B
2024-06-26T00:08:50.3378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,136.61*53
2024-06-26T00:08:51.3376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,136.79*74
2024-06-26T00:08:52.3395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,137.05*75
2024-06-26T00:08:53.3277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,137.45*7F
2024-06-26T00:08:54.3301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,137.88*7A
2024-06-26T00:08:55.3300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,138.24*7C
2024-06-26T00:08:56.3331049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,138.58*71
2024-06-26T00:08:57.3330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,139.00*7D
2024-06-26T00:08:58.3327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,139.52*73
2024-06-26T00:08:59.3326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,140.04*74
2024-06-26T00:09:00.3324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,140.54*7B
2024-06-26T00:09:01.3321925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,141.15*76
2024-06-26T00:09:02.3320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,141.77*70
2024-06-26T00:09:03.3318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,142.35*77
2024-06-26T00:09:04.3315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,142.97*79
2024-06-26T00:09:05.3314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,143.70*74
2024-06-26T00:09:06.3312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,144.51*76
2024-06-26T00:09:07.3331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,145.22*79
2024-06-26T00:09:08.3329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,145.90*7A
2024-06-26T00:09:09.3327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,146.67*78
2024-06-26T00:09:10.3325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,147.41*72
2024-06-26T00:09:11.3323279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,148.06*7F
2024-06-26T00:09:12.3365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,148.75*75
2024-06-26T00:09:13.3364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,149.43*72
2024-06-26T00:09:14.3362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,150.17*7E
2024-06-26T00:09:15.3360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,150.92*7A
2024-06-26T00:09:16.3358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,151.69*74
2024-06-26T00:09:17.3355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,152.47*76
2024-06-26T00:09:18.3386964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,153.19*5E
2024-06-26T00:09:19.3385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,153.86*78
2024-06-26T00:09:20.3381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,154.50*54
2024-06-26T00:09:21.3408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,155.14*74
2024-06-26T00:09:22.3378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,155.78*76
2024-06-26T00:09:23.3427636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,156.34*7C
2024-06-26T00:09:24.3373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,156.97*75
2024-06-26T00:09:25.3457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,157.75*7F
2024-06-26T00:09:26.3370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,158.49*7D
2024-06-26T00:09:27.3368049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,159.16*70
2024-06-26T00:09:28.3366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,159.84*7A
2024-06-26T00:09:29.3365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,160.55*7A
2024-06-26T00:09:30.3362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,161.17*78
2024-06-26T00:09:31.3360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,161.79*7C
2024-06-26T00:09:32.3358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,162.46*70
2024-06-26T00:09:33.3357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,163.05*57
2024-06-26T00:09:34.3378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,163.55*50
2024-06-26T00:09:35.3377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,164.12*74
2024-06-26T00:09:36.3375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,164.78*72
2024-06-26T00:09:37.3373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,165.49*73
2024-06-26T00:09:38.3371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,166.20*7D
2024-06-26T00:09:39.3369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,166.84*73
2024-06-26T00:09:40.3366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,167.46*76
2024-06-26T00:09:41.3364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,168.04*77
2024-06-26T00:09:42.3375700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,168.51*74
2024-06-26T00:09:43.3400446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,168.94*76
2024-06-26T00:09:44.3294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,169.50*72
2024-06-26T00:09:45.3293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,170.15*7C
2024-06-26T00:09:46.3291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,170.77*7A
2024-06-26T00:09:47.3288959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,171.26*7A
2024-06-26T00:09:48.3286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,171.64*53
2024-06-26T00:09:49.3284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,172.13*52
2024-06-26T00:09:50.3283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,172.81*76
2024-06-26T00:09:51.3281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,173.46*73
2024-06-26T00:09:52.3279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,174.03*77
2024-06-26T00:09:53.3277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,174.59*72
2024-06-26T00:09:54.3275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,175.18*7E
2024-06-26T00:09:55.3429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,175.71*7F
2024-06-26T00:09:56.3307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,176.00*55
2024-06-26T00:09:57.3327922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,176.16*5A
2024-06-26T00:09:58.3325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,176.44*5C
2024-06-26T00:09:59.3324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,176.91*5A
2024-06-26T00:10:00.3323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,177.43*73
2024-06-26T00:10:01.3319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,177.93*7B
2024-06-26T00:10:02.3318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,178.41*7F
2024-06-26T00:10:03.3315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,178.84*76
2024-06-26T00:10:04.3314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,179.26*79
2024-06-26T00:10:05.3311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,179.60*70
2024-06-26T00:10:06.3309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,179.88*74
2024-06-26T00:10:07.3329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,180.19*74
2024-06-26T00:10:08.3346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,180.61*7B
2024-06-26T00:10:09.3343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,181.05*74
2024-06-26T00:10:10.3341544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,181.33*78
2024-06-26T00:10:11.3339960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,181.50*70
2024-06-26T00:10:12.3337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,181.69*7B
2024-06-26T00:10:13.3335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,181.91*72
2024-06-26T00:10:14.3333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,182.16*77
2024-06-26T00:10:15.3331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,182.45*78
2024-06-26T00:10:16.3366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,182.85*7C
2024-06-26T00:10:17.3364432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,183.29*76
2024-06-26T00:10:18.3361970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,183.55*77
2024-06-26T00:10:19.3417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,183.77*53
2024-06-26T00:10:20.3415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,184.12*70
2024-06-26T00:10:21.3414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,184.32*73
2024-06-26T00:10:22.3411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,184.30*7A
2024-06-26T00:10:23.3410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,184.33*5C
2024-06-26T00:10:24.3285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,184.43*51
2024-06-26T00:10:25.3283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,184.55*5D
2024-06-26T00:10:26.3281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,184.72*79
2024-06-26T00:10:27.3279626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,184.99*78
2024-06-26T00:10:28.3277994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,185.24*7C
2024-06-26T00:10:29.3432029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,185.49*76
2024-06-26T00:10:30.3430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,185.83*7D
2024-06-26T00:10:31.3271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,186.10*5D
2024-06-26T00:10:32.3270106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,186.19*5B
2024-06-26T00:10:33.3291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,186.17*51
2024-06-26T00:10:34.3289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,186.09*5B
2024-06-26T00:10:35.3287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,185.98*50
2024-06-26T00:10:36.3337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,185.96*5B
2024-06-26T00:10:37.3336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,186.01*75
2024-06-26T00:10:38.3333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,186.16*7D
2024-06-26T00:10:39.3331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,186.31*77
2024-06-26T00:10:40.3329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,186.44*72
2024-06-26T00:10:41.3327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,186.54*76
2024-06-26T00:10:42.3325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,186.65*76
2024-06-26T00:10:43.3323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,186.78*75
2024-06-26T00:10:44.3320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,186.89*79
2024-06-26T00:10:45.3319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,186.99*76
2024-06-26T00:10:46.3315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,186.99*75
2024-06-26T00:10:47.3315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,186.87*55
2024-06-26T00:10:48.3313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,186.78*58
2024-06-26T00:10:49.3311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,186.76*77
2024-06-26T00:10:50.3334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,186.78*7E
2024-06-26T00:10:51.3333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,186.73*74
2024-06-26T00:10:52.3330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,186.73*77
2024-06-26T00:10:53.3328793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,186.79*7A
2024-06-26T00:10:54.3327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,186.76*71
2024-06-26T00:10:55.3326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,186.73*77
2024-06-26T00:10:56.3358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,186.79*74
2024-06-26T00:10:57.3359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,186.85*70
2024-06-26T00:10:58.3376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,186.83*79
2024-06-26T00:10:59.3374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,186.84*72
2024-06-26T00:11:00.3373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,187.02*7C
2024-06-26T00:11:01.3370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,187.14*77
2024-06-26T00:11:02.3383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,186.99*76
2024-06-26T00:11:03.3382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,186.78*54
2024-06-26T00:11:04.3380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,186.68*54
2024-06-26T00:11:05.3378169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,186.63*73
2024-06-26T00:11:06.3375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,186.50*71
2024-06-26T00:11:07.3373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,186.35*7A
2024-06-26T00:11:08.3372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,186.32*74
2024-06-26T00:11:09.3369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,186.40*7E
2024-06-26T00:11:10.3367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,186.51*7A
2024-06-26T00:11:11.3365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,186.64*74
2024-06-26T00:11:12.3364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,186.82*79
2024-06-26T00:11:13.3362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,186.94*71
2024-06-26T00:11:14.3385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,186.86*76
2024-06-26T00:11:15.3453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,186.74*58
2024-06-26T00:11:16.3381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,186.66*5A
2024-06-26T00:11:17.3379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,186.59*7B
2024-06-26T00:11:18.3394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,186.45*7A
2024-06-26T00:11:19.3374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,186.28*72
2024-06-26T00:11:20.3373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,186.19*7F
2024-06-26T00:11:21.3390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,186.22*7F
2024-06-26T00:11:22.3388888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,186.32*7A
2024-06-26T00:11:23.3407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,186.38*72
2024-06-26T00:11:24.3402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,186.38*78
2024-06-26T00:11:25.3402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,186.39*75
2024-06-26T00:11:26.3430217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,186.45*72
2024-06-26T00:11:27.3428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,186.50*7B
2024-06-26T00:11:28.3426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,186.46*77
2024-06-26T00:11:29.3425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,186.39*77
2024-06-26T00:11:30.3423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,186.34*5C
2024-06-26T00:11:31.3264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,186.18*54
2024-06-26T00:11:32.3299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,186.01*5D
2024-06-26T00:11:33.3417552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,185.97*7D
2024-06-26T00:11:34.3438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,185.96*79
2024-06-26T00:11:35.3436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,185.99*75
2024-06-26T00:11:36.3334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,186.01*7D
2024-06-26T00:11:37.3352038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,185.98*7F
2024-06-26T00:11:38.3351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,185.93*7E
2024-06-26T00:11:39.3347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,185.90*78
2024-06-26T00:11:40.3376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,185.81*7A
2024-06-26T00:11:41.3409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,185.72*70
2024-06-26T00:11:42.3427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,185.75*7E
2024-06-26T00:11:43.3426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,185.80*7C
2024-06-26T00:11:44.3425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,185.83*76
2024-06-26T00:11:45.3422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,185.85*72
2024-06-26T00:11:46.3421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,185.77*71
2024-06-26T00:11:47.3297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,185.64*52
2024-06-26T00:11:48.3295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,185.54*5D
2024-06-26T00:11:49.3293877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,185.47*7C
2024-06-26T00:11:50.3291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,185.33*79
2024-06-26T00:11:51.3289679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,185.26*72
2024-06-26T00:11:52.3287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,185.41*78
2024-06-26T00:11:53.3441523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,185.53*77
2024-06-26T00:11:54.3439507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,185.45*70
2024-06-26T00:11:55.3513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,185.30*72
2024-06-26T00:11:56.3280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,185.22*53
2024-06-26T00:11:57.3355274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,185.18*54
2024-06-26T00:11:58.3314577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,185.17*7F
2024-06-26T00:11:59.3430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,185.19*7C
2024-06-26T00:12:00.3429200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,185.08*74
2024-06-26T00:12:01.3426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,184.97*7C
2024-06-26T00:12:02.3425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,184.97*7D
2024-06-26T00:12:03.3423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,184.86*78
2024-06-26T00:12:04.3418947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,184.66*73
2024-06-26T00:12:05.3418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,184.56*73
2024-06-26T00:12:06.3484673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,184.47*71
2024-06-26T00:12:07.3324609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,184.34*72
2024-06-26T00:12:08.3411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,184.31*7D
2024-06-26T00:12:09.3411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,184.33*74
2024-06-26T00:12:10.3409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,184.22*71
2024-06-26T00:12:11.3406575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,184.03*70
2024-06-26T00:12:12.3405115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,183.91*70
2024-06-26T00:12:13.3402433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,183.88*7F
2024-06-26T00:12:14.3438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,183.93*71
2024-06-26T00:12:15.3436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,183.89*75
2024-06-26T00:12:16.3434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,183.75*7F
2024-06-26T00:12:17.3432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,183.72*7E
2024-06-26T00:12:18.3430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,183.65*77
2024-06-26T00:12:19.3310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,183.44*76
2024-06-26T00:12:20.3356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,183.29*71
2024-06-26T00:12:21.3355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,183.23*79
2024-06-26T00:12:22.3354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,183.23*7F
2024-06-26T00:12:23.3352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,183.18*7F
2024-06-26T00:12:24.3350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,183.13*76
2024-06-26T00:12:25.3348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,183.14*7B
2024-06-26T00:12:26.3346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,183.07*71
2024-06-26T00:12:27.3345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,182.91*77
2024-06-26T00:12:28.3389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,182.81*72
2024-06-26T00:12:29.3373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,182.80*76
2024-06-26T00:12:30.3392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,182.78*79
2024-06-26T00:12:31.3388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,182.67*7D
2024-06-26T00:12:32.3388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,182.51*7F
2024-06-26T00:12:33.3385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,182.45*76
2024-06-26T00:12:34.3383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,182.51*76
2024-06-26T00:12:35.3479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,182.54*78
2024-06-26T00:12:36.3379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,182.43*7A
2024-06-26T00:12:37.3377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,182.24*74
2024-06-26T00:12:38.3375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,182.11*79
2024-06-26T00:12:39.3373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,182.09*7F
2024-06-26T00:12:40.3371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,182.07*72
2024-06-26T00:12:41.3369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,181.99*71
2024-06-26T00:12:42.3402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,181.86*7C
2024-06-26T00:12:43.3304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,181.86*72
2024-06-26T00:12:44.3431683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,182.03*74
2024-06-26T00:12:45.3430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,182.06*77
2024-06-26T00:12:46.3426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,181.84*71
2024-06-26T00:12:47.3291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,181.67*72
2024-06-26T00:12:48.3424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,181.68*7D
2024-06-26T00:12:49.3422115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,181.69*7C
2024-06-26T00:12:50.3419047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,181.63*70
2024-06-26T00:12:51.3419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,181.54*70
2024-06-26T00:12:52.3436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,181.51*77
2024-06-26T00:12:53.3434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,181.52*71
2024-06-26T00:12:54.3431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,181.45*7E
2024-06-26T00:12:55.3274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,181.22*5D
2024-06-26T00:12:56.3272408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,181.08*50
2024-06-26T00:12:57.3310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,181.14*7D
2024-06-26T00:12:58.3321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,181.20*79
2024-06-26T00:12:59.3311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,181.20*73
2024-06-26T00:13:00.3312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,181.22*77
2024-06-26T00:13:01.3313124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,181.22*74
2024-06-26T00:13:02.3331687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,181.14*75
2024-06-26T00:13:03.3331706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,181.06*7D
2024-06-26T00:13:04.3347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,180.90*7E
2024-06-26T00:13:05.3332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,180.56*5A
2024-06-26T00:13:06.3366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,180.29*57
2024-06-26T00:13:07.3331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,180.33*7B
2024-06-26T00:13:08.3331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,180.47*72
2024-06-26T00:13:09.3330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,180.43*72
2024-06-26T00:13:10.3339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,180.31*71
2024-06-26T00:13:11.3352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,180.24*74
2024-06-26T00:13:12.3352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,180.22*73
2024-06-26T00:13:13.3351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,180.18*79
2024-06-26T00:13:14.3349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,180.07*71
2024-06-26T00:13:15.3385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,179.92*7C
2024-06-26T00:13:16.3385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,179.71*5E
2024-06-26T00:13:17.3384188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,179.52*5A
2024-06-26T00:13:18.3382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,179.33*50
2024-06-26T00:13:19.3380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,179.14*7D
2024-06-26T00:13:20.3380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,179.13*70
2024-06-26T00:13:21.3378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,179.21*79
2024-06-26T00:13:22.3377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,179.23*76
2024-06-26T00:13:23.3376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,179.24*77
2024-06-26T00:13:24.3374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,179.16*73
2024-06-26T00:13:25.3373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,178.95*5C
2024-06-26T00:13:26.3372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,178.76*74
2024-06-26T00:13:27.3390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,178.75*7E
2024-06-26T00:13:28.3388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,178.76*78
2024-06-26T00:13:29.3387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,178.71*7B
2024-06-26T00:13:30.3406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,178.70*7E
2024-06-26T00:13:31.3403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,178.71*7A
2024-06-26T00:13:32.3402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,178.67*7E
2024-06-26T00:13:33.3400237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,178.48*56
2024-06-26T00:13:34.3398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,178.27*5D
2024-06-26T00:13:35.3397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,178.21*75
2024-06-26T00:13:36.3395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,178.26*72
2024-06-26T00:13:37.3392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,178.26*76
2024-06-26T00:13:38.3391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,178.21*73
2024-06-26T00:13:39.3390437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,178.21*79
2024-06-26T00:13:40.3388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,178.23*70
2024-06-26T00:13:41.3386655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,178.20*78
2024-06-26T00:13:42.3436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,178.10*76
2024-06-26T00:13:43.3434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,178.02*7B
2024-06-26T00:13:44.3431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,177.99*72
2024-06-26T00:13:45.3430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,177.90*75
2024-06-26T00:13:46.3428887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,177.86*7F
2024-06-26T00:13:47.3427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,177.83*7E
2024-06-26T00:13:48.3425585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,177.73*7D
2024-06-26T00:13:49.3422304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,177.67*74
2024-06-26T00:13:50.3422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,177.64*7C
2024-06-26T00:13:51.3419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,177.56*7D
2024-06-26T00:13:52.3417054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,177.43*77
2024-06-26T00:13:53.3415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,177.30*71
2024-06-26T00:13:54.3412553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,177.27*7D
2024-06-26T00:13:55.3412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,177.30*79
2024-06-26T00:13:56.3410597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,177.36*72
2024-06-26T00:13:57.3408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,177.40*7F
2024-06-26T00:13:58.3407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,177.41*78
2024-06-26T00:13:59.3404772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,177.35*79
2024-06-26T00:14:00.3402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,177.23*75
2024-06-26T00:14:01.3400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,177.07*75
2024-06-26T00:14:02.3399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,176.90*7A
2024-06-26T00:14:03.3397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,176.74*57
2024-06-26T00:14:04.3394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,176.58*54
2024-06-26T00:14:05.3410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,176.50*7A
2024-06-26T00:14:06.3446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,176.60*70
2024-06-26T00:14:07.3444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,176.69*71
2024-06-26T00:14:08.3443683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,176.66*7A
2024-06-26T00:14:09.3440952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,176.57*7D
2024-06-26T00:14:10.3439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,176.48*5E
2024-06-26T00:14:11.3476349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,176.35*5C
2024-06-26T00:14:12.3474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,176.17*7B
2024-06-26T00:14:13.3472891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,176.04*7E
2024-06-26T00:14:14.3470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,175.99*7B
2024-06-26T00:14:15.3469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,175.98*73
2024-06-26T00:14:16.3467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,175.87*7F
2024-06-26T00:14:17.3340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,175.65*52
2024-06-26T00:14:18.3337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,175.49*5E
2024-06-26T00:14:19.3491482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,175.48*71
2024-06-26T00:14:20.3490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,175.49*71
2024-06-26T00:14:21.3488723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,175.39*7D
2024-06-26T00:14:22.3486300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,175.26*79
2024-06-26T00:14:23.3348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,175.18*5C
2024-06-26T00:14:24.3345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,175.10*75
2024-06-26T00:14:25.3500654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,174.97*73
2024-06-26T00:14:26.3498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,174.87*77
2024-06-26T00:14:27.3496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,174.83*7A
2024-06-26T00:14:28.3495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,174.75*78
2024-06-26T00:14:29.3492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,174.57*7E
2024-06-26T00:14:30.3490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,174.41*74
2024-06-26T00:14:31.3488725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,174.33*7A
2024-06-26T00:14:32.3370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,174.19*7C
2024-06-26T00:14:33.3405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,173.99*7B
2024-06-26T00:14:34.3403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,173.84*75
2024-06-26T00:14:35.3401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,173.72*79
2024-06-26T00:14:36.3399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,173.61*76
2024-06-26T00:14:37.3397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,173.51*73
2024-06-26T00:14:38.3395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,173.46*73
2024-06-26T00:14:39.3392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,173.37*79
2024-06-26T00:14:40.3391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,173.24*7D
2024-06-26T00:14:41.3390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,173.14*7E
2024-06-26T00:14:42.3386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,173.04*7C
2024-06-26T00:14:43.3385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,172.92*72
2024-06-26T00:14:44.3383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,172.67*56
2024-06-26T00:14:45.3381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,172.34*56
2024-06-26T00:14:46.3379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,172.12*5F
2024-06-26T00:14:47.3377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,172.02*7B
2024-06-26T00:14:48.3375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,172.01*78
2024-06-26T00:14:49.3374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,171.99*7C
2024-06-26T00:14:50.3372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,171.94*7D
2024-06-26T00:14:51.3370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,171.80*77
2024-06-26T00:14:52.3368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,171.58*73
2024-06-26T00:14:53.3366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,171.41*7C
2024-06-26T00:14:54.3364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,171.36*7C
2024-06-26T00:14:55.3362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,171.26*7E
2024-06-26T00:14:56.3360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,171.05*78
2024-06-26T00:14:57.3385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,170.86*73
2024-06-26T00:14:58.3422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,170.74*7E
2024-06-26T00:14:59.3420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,170.73*7C
2024-06-26T00:15:00.3418834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,170.75*71
2024-06-26T00:15:01.3416751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,170.62*75
2024-06-26T00:15:02.3414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,170.49*7B
2024-06-26T00:15:03.3412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,170.49*71
2024-06-26T00:15:04.3411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,170.41*50
2024-06-26T00:15:05.3410058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,170.16*56
2024-06-26T00:15:06.3405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,169.97*7F
2024-06-26T00:15:07.3401131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,170.03*78
2024-06-26T00:15:08.3397144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,170.13*7A
2024-06-26T00:15:09.3392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,170.04*72
2024-06-26T00:15:10.3388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,169.94*7F
2024-06-26T00:15:11.3384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,169.93*78
2024-06-26T00:15:12.3381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,169.94*73
2024-06-26T00:15:13.3377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,169.90*7A
2024-06-26T00:15:14.3373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,169.83*7F
2024-06-26T00:15:15.3369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,169.77*74
2024-06-26T00:15:16.3389641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,169.76*73
2024-06-26T00:15:17.3386825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,169.73*73
2024-06-26T00:15:18.3383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,169.73*7A
2024-06-26T00:15:19.3381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,169.82*71
2024-06-26T00:15:20.3378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,169.92*78
2024-06-26T00:15:21.3374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,169.86*7C
2024-06-26T00:15:22.3371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,169.76*7C
2024-06-26T00:15:23.3368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,169.85*77
2024-06-26T00:15:24.3365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,169.97*7D
2024-06-26T00:15:25.3364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,169.99*7E
2024-06-26T00:15:26.3360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,170.03*7A
2024-06-26T00:15:27.3357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,170.23*71
2024-06-26T00:15:28.3356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,170.45*74
2024-06-26T00:15:29.3383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,170.51*70
2024-06-26T00:15:30.3423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,170.52*7B
2024-06-26T00:15:31.3421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,170.60*7E
2024-06-26T00:15:32.3418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,170.65*7B
2024-06-26T00:15:33.3479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,170.63*7D
2024-06-26T00:15:34.3433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,170.65*76
2024-06-26T00:15:35.3432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,170.75*7F
2024-06-26T00:15:36.3429035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,170.88*7A
2024-06-26T00:15:37.3427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,171.02*7E
2024-06-26T00:15:38.3424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,171.15*7A
2024-06-26T00:15:39.3422722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,171.30*7B
2024-06-26T00:15:40.3419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,171.41*76
2024-06-26T00:15:41.3417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,171.50*75
2024-06-26T00:15:42.3416061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,171.64*79
2024-06-26T00:15:43.3413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,171.73*71
2024-06-26T00:15:44.3410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,171.69*70
2024-06-26T00:15:45.3409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,171.63*54
2024-06-26T00:15:46.3406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,171.59*5A
2024-06-26T00:15:47.3403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,171.51*7B
2024-06-26T00:15:48.3402674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,171.56*7C
2024-06-26T00:15:49.3400557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,171.77*7F
2024-06-26T00:15:50.3398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,171.93*7C
2024-06-26T00:15:51.3396157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,171.99*7B
2024-06-26T00:15:52.3394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,172.11*78
2024-06-26T00:15:53.3392254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,172.27*7B
2024-06-26T00:15:54.3389896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,172.26*71
2024-06-26T00:15:55.3388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,172.13*75
2024-06-26T00:15:56.3386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,172.16*79
2024-06-26T00:15:57.3384580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,172.34*77
2024-06-26T00:15:58.3382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,172.42*72
2024-06-26T00:15:59.3380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,172.41*7D
2024-06-26T00:16:00.3378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,172.47*7B
2024-06-26T00:16:01.3376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,172.50*73
2024-06-26T00:16:02.3374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,172.45*74
2024-06-26T00:16:03.3405375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,172.36*7D
2024-06-26T00:16:04.3402375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,172.37*7C
2024-06-26T00:16:05.3315283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,172.48*73
2024-06-26T00:16:06.3312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,172.54*7B
2024-06-26T00:16:07.3311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,172.61*74
2024-06-26T00:16:08.3464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,172.81*7D
2024-06-26T00:16:09.3463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,173.01*73
2024-06-26T00:16:10.3307010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,173.02*5E
2024-06-26T00:16:11.3464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,172.97*51
2024-06-26T00:16:12.3465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,172.99*78
2024-06-26T00:16:13.3465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,173.03*79
2024-06-26T00:16:14.3465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,172.96*71
2024-06-26T00:16:15.3310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,172.82*54
2024-06-26T00:16:16.3466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,172.70*72
2024-06-26T00:16:17.3466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,172.71*7D
2024-06-26T00:16:18.3466123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,172.81*72
2024-06-26T00:16:19.3466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,172.92*7C
2024-06-26T00:16:20.3465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,172.96*7C
2024-06-26T00:16:21.3484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,172.96*72
2024-06-26T00:16:22.3362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,173.00*70
2024-06-26T00:16:23.3362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,173.08*7D
2024-06-26T00:16:24.3360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,173.17*76
2024-06-26T00:16:25.3360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,173.26*7F
2024-06-26T00:16:26.3359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,173.23*79
2024-06-26T00:16:27.3358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,173.09*55
2024-06-26T00:16:28.3357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,172.98*54
2024-06-26T00:16:29.3355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,172.91*71
2024-06-26T00:16:30.3355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,172.86*79
2024-06-26T00:16:31.3354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,172.88*70
2024-06-26T00:16:32.3353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,172.97*79
2024-06-26T00:16:33.3507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,172.96*7F
2024-06-26T00:16:34.3368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,172.77*7A
2024-06-26T00:16:35.3368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,172.56*52
2024-06-26T00:16:36.3367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,172.55*56
2024-06-26T00:16:37.3365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,172.67*7E
2024-06-26T00:16:38.3390131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,172.72*78
2024-06-26T00:16:39.3425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,172.78*79
2024-06-26T00:16:40.3464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,172.85*5F
2024-06-26T00:16:41.3463587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,172.90*5C
2024-06-26T00:16:42.3462122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,172.94*71
2024-06-26T00:16:43.3460251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,172.89*73
2024-06-26T00:16:44.3395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,172.69*71
2024-06-26T00:16:45.3477759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,172.46*50
2024-06-26T00:16:46.3475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,172.34*5A
2024-06-26T00:16:47.3474194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,172.37*78
2024-06-26T00:16:48.3472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,172.37*76
2024-06-26T00:16:49.3470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,172.26*78
2024-06-26T00:16:50.3469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,172.16*71
2024-06-26T00:16:51.3467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,172.16*72
2024-06-26T00:16:52.3491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,172.19*74
2024-06-26T00:16:53.3489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,172.21*79
2024-06-26T00:16:54.3487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,172.21*7C
2024-06-26T00:16:55.3485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,172.26*79
2024-06-26T00:16:56.3512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,172.39*75
2024-06-26T00:16:57.3510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,172.41*7B
2024-06-26T00:16:58.3509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,172.22*7E
2024-06-26T00:16:59.3507642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,171.99*51
2024-06-26T00:17:00.3349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,171.84*5E
2024-06-26T00:17:01.3504130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,171.75*76
2024-06-26T00:17:02.3502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,171.67*78
2024-06-26T00:17:03.3500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,171.62*75
2024-06-26T00:17:04.3496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,171.63*79
2024-06-26T00:17:05.3496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,171.64*71
2024-06-26T00:17:06.3494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,171.59*7B
2024-06-26T00:17:07.3491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,171.53*7B
2024-06-26T00:17:08.3490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,171.52*7B
2024-06-26T00:17:09.3488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,171.54*76
2024-06-26T00:17:10.3486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,171.48*75
2024-06-26T00:17:11.3485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,171.36*7B
2024-06-26T00:17:12.3484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,171.30*78
2024-06-26T00:17:13.3481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,171.30*7E
2024-06-26T00:17:14.3478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,171.23*70
2024-06-26T00:17:15.3477003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,171.17*7C
2024-06-26T00:17:16.3475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,171.11*79
2024-06-26T00:17:17.3474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,170.96*5F
2024-06-26T00:17:18.3472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,170.79*52
2024-06-26T00:17:19.3470071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,170.72*7F
2024-06-26T00:17:20.3467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,170.74*77
2024-06-26T00:17:21.3464673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,170.69*7B
2024-06-26T00:17:22.3464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,170.56*79
2024-06-26T00:17:23.3462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,170.49*76
2024-06-26T00:17:24.3459349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,170.49*73
2024-06-26T00:17:25.3491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,170.52*7F
2024-06-26T00:17:26.3489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,170.47*71
2024-06-26T00:17:27.3521440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,170.40*79
2024-06-26T00:17:28.3518307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,170.45*76
2024-06-26T00:17:29.3430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,170.58*7B
2024-06-26T00:17:30.3428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,170.54*73
2024-06-26T00:17:31.3426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,170.34*75
2024-06-26T00:17:32.3424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,170.16*55
2024-06-26T00:17:33.3421996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,169.92*55
2024-06-26T00:17:34.3456450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,169.62*5D
2024-06-26T00:17:35.3455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,169.49*57
2024-06-26T00:17:36.3453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,169.53*77
2024-06-26T00:17:37.3451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,169.60*71
2024-06-26T00:17:38.3449682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,169.74*72
2024-06-26T00:17:39.3447709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,170.00*72
2024-06-26T00:17:40.3444368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,170.15*5C
2024-06-26T00:17:41.3443996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,170.04*55
2024-06-26T00:17:42.3441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,169.81*7D
2024-06-26T00:17:43.3440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,169.63*50
2024-06-26T00:17:44.3437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,169.55*75
2024-06-26T00:17:45.3436622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,169.51*71
2024-06-26T00:17:46.3434531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,169.42*73
2024-06-26T00:17:47.3432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,169.35*77
2024-06-26T00:17:48.3429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,169.28*7C
2024-06-26T00:17:49.3428121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,169.15*7E
2024-06-26T00:17:50.3469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,169.07*76
2024-06-26T00:17:51.3424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,169.07*7E
2024-06-26T00:17:52.3423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,169.07*70
2024-06-26T00:17:53.3421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,169.12*7D
2024-06-26T00:17:54.3417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,169.24*7B
2024-06-26T00:17:55.3417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,169.29*7C
2024-06-26T00:17:56.3439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,169.12*76
2024-06-26T00:17:57.3437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,168.94*73
2024-06-26T00:17:58.3434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,168.85*50
2024-06-26T00:17:59.3433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,168.74*58
2024-06-26T00:18:00.3431556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,168.53*72
2024-06-26T00:18:01.3466531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,168.27*75
2024-06-26T00:18:02.3464705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,168.24*7D
2024-06-26T00:18:03.3499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,168.41*79
2024-06-26T00:18:04.3496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,168.46*7F
2024-06-26T00:18:05.3496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,168.34*5F
2024-06-26T00:18:06.3494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,168.26*70
2024-06-26T00:18:07.3491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,168.28*7A
2024-06-26T00:18:08.3518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,168.24*70
2024-06-26T00:18:09.3487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,168.11*54
2024-06-26T00:18:10.3484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,167.89*55
2024-06-26T00:18:11.3483366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,167.69*5F
2024-06-26T00:18:12.3480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,167.52*77
2024-06-26T00:18:13.3479504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,167.39*7A
2024-06-26T00:18:14.3477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,167.38*7A
2024-06-26T00:18:15.3475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,167.50*7F
2024-06-26T00:18:16.3473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,167.53*75
2024-06-26T00:18:17.3471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,167.53*7B
2024-06-26T00:18:18.3469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,167.57*7F
2024-06-26T00:18:19.3497411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,167.53*7B
2024-06-26T00:18:20.3493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,167.37*7B
2024-06-26T00:18:21.3496562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,167.08*5B
2024-06-26T00:18:22.3490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,166.79*56
2024-06-26T00:18:23.3487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,166.61*52
2024-06-26T00:18:24.3520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,166.48*71
2024-06-26T00:18:25.3485083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,166.40*78
2024-06-26T00:18:26.3481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,166.37*7A
2024-06-26T00:18:27.3480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,166.39*73
2024-06-26T00:18:28.3478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,166.42*7C
2024-06-26T00:18:29.3476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,166.46*79
2024-06-26T00:18:30.3474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,166.48*58
2024-06-26T00:18:31.3472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,166.37*50
2024-06-26T00:18:32.3471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,166.20*7F
2024-06-26T00:18:33.3468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,166.04*7D
2024-06-26T00:18:34.3522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,165.84*58
2024-06-26T00:18:35.3494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,165.61*7B
2024-06-26T00:18:36.3491670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,165.50*77
2024-06-26T00:18:37.3488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,165.49*7A
2024-06-26T00:18:38.3487745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,165.36*72
2024-06-26T00:18:39.3507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,165.13*7F
2024-06-26T00:18:40.3381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,165.07*71
2024-06-26T00:18:41.3379527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,165.15*7E
2024-06-26T00:18:42.3377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,165.08*70
2024-06-26T00:18:43.3407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,164.94*70
2024-06-26T00:18:44.3406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,164.88*76
2024-06-26T00:18:45.3405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,164.88*78
2024-06-26T00:18:46.3403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,164.84*76
2024-06-26T00:18:47.3399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,164.68*7E
2024-06-26T00:18:48.3399218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,164.46*73
2024-06-26T00:18:49.3396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,164.30*54
2024-06-26T00:18:50.3394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,164.13*57
2024-06-26T00:18:51.3393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,163.92*74
2024-06-26T00:18:52.3391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,163.77*77
2024-06-26T00:18:53.3389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,163.71*7A
2024-06-26T00:18:54.3386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,163.65*7B
2024-06-26T00:18:55.3404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,163.58*74
2024-06-26T00:18:56.3403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,163.51*7D
2024-06-26T00:18:57.3401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,163.44*7D
2024-06-26T00:18:58.3398925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,163.32*7F
2024-06-26T00:18:59.3397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,163.18*51
2024-06-26T00:19:00.3395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,163.10*74
2024-06-26T00:19:01.3392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,163.02*72
2024-06-26T00:19:02.3392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,162.92*74
2024-06-26T00:19:03.3388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,162.94*71
2024-06-26T00:19:04.3386408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,162.95*7E
2024-06-26T00:19:05.3385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,162.89*73
2024-06-26T00:19:06.3383141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,162.90*75
2024-06-26T00:19:07.3382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,162.96*59
2024-06-26T00:19:08.3404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,163.05*50
2024-06-26T00:19:09.3439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,163.21*71
2024-06-26T00:19:10.3438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,163.46*70
2024-06-26T00:19:11.3436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,163.82*7E
2024-06-26T00:19:12.3434538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,164.25*79
2024-06-26T00:19:13.3432816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,164.75*76
2024-06-26T00:19:14.3430200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,165.35*7B
2024-06-26T00:19:15.3428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,165.96*74
2024-06-26T00:19:16.3426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,166.44*7E
2024-06-26T00:19:17.3424495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,166.84*51
2024-06-26T00:19:18.3444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,167.22*58
2024-06-26T00:19:19.3442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,167.67*7E
2024-06-26T00:19:20.3440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,168.15*7B
2024-06-26T00:19:21.3438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,168.48*72
2024-06-26T00:19:22.3436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,168.74*5C
2024-06-26T00:19:23.3434214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,169.13*5A
2024-06-26T00:19:24.3431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,169.60*72
2024-06-26T00:19:25.3430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,170.06*71
2024-06-26T00:19:26.3428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,170.58*77
2024-06-26T00:19:27.3425436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,171.04*73
2024-06-26T00:19:28.3424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,171.34*7A
2024-06-26T00:19:29.3423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,171.65*70
2024-06-26T00:19:30.3420547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,172.05*7B
2024-06-26T00:19:31.3419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,172.36*78
2024-06-26T00:19:32.3417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,172.67*7D
2024-06-26T00:19:33.3415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,173.12*77
2024-06-26T00:19:34.3413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,173.56*72
2024-06-26T00:19:35.3437569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,173.86*76
2024-06-26T00:19:36.3435330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,174.11*72
2024-06-26T00:19:37.3453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,174.34*7D
2024-06-26T00:19:38.3473007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,174.60*74
2024-06-26T00:19:39.3471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,174.86*7A
2024-06-26T00:19:40.3517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,175.11*70
2024-06-26T00:19:41.3515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,175.29*7D
2024-06-26T00:19:42.3513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,175.59*75
2024-06-26T00:19:43.3511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,176.03*71
2024-06-26T00:19:44.3510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,176.38*7E
2024-06-26T00:19:45.3509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,176.60*7A
2024-06-26T00:19:46.3507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,176.90*78
2024-06-26T00:19:47.3505877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,177.26*7A
2024-06-26T00:19:48.3503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,177.52*7A
2024-06-26T00:19:49.3500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,177.60*75
2024-06-26T00:19:50.3499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,177.73*59
2024-06-26T00:19:51.3497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,177.97*75
2024-06-26T00:19:52.3495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,178.19*7B
2024-06-26T00:19:53.3492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,178.29*7C
2024-06-26T00:19:54.3490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,178.33*5E
2024-06-26T00:19:55.3489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,178.49*50
2024-06-26T00:19:56.3521551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,178.82*79
2024-06-26T00:19:57.3405441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,179.22*7C
2024-06-26T00:19:58.3433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,179.56*7D
2024-06-26T00:19:59.3431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,179.92*71
2024-06-26T00:20:00.3429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,180.29*77
2024-06-26T00:20:01.3427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,180.60*72
2024-06-26T00:20:02.3425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,180.78*57
2024-06-26T00:20:03.3424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,180.83*51
2024-06-26T00:20:04.3422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,180.81*53
2024-06-26T00:20:05.3420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,180.81*50
2024-06-26T00:20:06.3418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,180.87*79
2024-06-26T00:20:07.3414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,180.99*7C
2024-06-26T00:20:08.3414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,181.24*79
2024-06-26T00:20:09.3412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,181.55*7A
2024-06-26T00:20:10.3410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,181.89*75
2024-06-26T00:20:11.3428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,182.23*70
2024-06-26T00:20:12.3490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,182.46*5E
2024-06-26T00:20:13.3489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,182.55*76
2024-06-26T00:20:14.3512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,182.61*7D
2024-06-26T00:20:15.3512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,182.71*59
2024-06-26T00:20:16.3510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,182.68*5A
2024-06-26T00:20:17.3507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,182.59*57
2024-06-26T00:20:18.3505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,182.64*54
2024-06-26T00:20:19.3503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,182.74*73
2024-06-26T00:20:20.3501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,182.74*71
2024-06-26T00:20:21.3529369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,182.74*77
2024-06-26T00:20:22.3528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,182.94*7F
2024-06-26T00:20:23.3525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,183.12*75
2024-06-26T00:20:24.3523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,183.07*75
2024-06-26T00:20:25.3365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,182.87*5D
2024-06-26T00:20:26.3364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,182.77*57
2024-06-26T00:20:27.3385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,182.77*7F
2024-06-26T00:20:28.3421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,182.80*79
2024-06-26T00:20:29.3420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,182.80*7D
2024-06-26T00:20:30.3418215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,182.69*74
2024-06-26T00:20:31.3416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,182.55*73
2024-06-26T00:20:32.3415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,182.40*5F
2024-06-26T00:20:33.3412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,182.14*56
2024-06-26T00:20:34.3411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,181.88*75
2024-06-26T00:20:35.3409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,181.69*7F
2024-06-26T00:20:36.3407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,181.42*75
2024-06-26T00:20:37.3433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,181.12*70
2024-06-26T00:20:38.3431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,180.92*71
2024-06-26T00:20:39.3429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,180.75*7C
2024-06-26T00:20:40.3428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,180.53*77
2024-06-26T00:20:41.3425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,180.26*7B
2024-06-26T00:20:42.3424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,179.97*7B
2024-06-26T00:20:43.3422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,179.71*74
2024-06-26T00:20:44.3421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,179.50*79
2024-06-26T00:20:45.3418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,179.29*7E
2024-06-26T00:20:46.3416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,179.08*7F
2024-06-26T00:20:47.3414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,178.80*7A
2024-06-26T00:20:48.3412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,178.49*72
2024-06-26T00:20:49.3410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,178.28*7C
2024-06-26T00:20:50.3408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,178.08*7C
2024-06-26T00:20:51.3407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,177.74*7F
2024-06-26T00:20:52.3404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,177.35*53
2024-06-26T00:20:53.3403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,177.13*53
2024-06-26T00:20:54.3401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,177.05*79
2024-06-26T00:20:55.3398847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,176.92*7D
2024-06-26T00:20:56.3397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,176.68*7A
2024-06-26T00:20:57.3395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,176.49*72
2024-06-26T00:20:58.3393396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,176.30*78
2024-06-26T00:20:59.3391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,176.01*71
2024-06-26T00:21:00.3389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,175.74*7E
2024-06-26T00:21:01.3411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,175.58*7B
2024-06-26T00:21:02.3409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,175.46*78
2024-06-26T00:21:03.3407771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,175.22*7F
2024-06-26T00:21:04.3405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,174.82*70
2024-06-26T00:21:05.3403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,174.49*5E
2024-06-26T00:21:06.3401627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,174.28*71
2024-06-26T00:21:07.3418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,174.04*7C
2024-06-26T00:21:08.3417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,173.79*70
2024-06-26T00:21:09.3455447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,173.61*7F
2024-06-26T00:21:10.3453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,173.54*71
2024-06-26T00:21:11.3451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,173.54*7A
2024-06-26T00:21:12.3449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,173.47*78
2024-06-26T00:21:13.3447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,173.30*79
2024-06-26T00:21:14.3445038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,173.12*75
2024-06-26T00:21:15.3443529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,172.94*72
2024-06-26T00:21:16.3440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,172.65*77
2024-06-26T00:21:17.3438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,172.33*58
2024-06-26T00:21:18.3437696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,172.05*5B
2024-06-26T00:21:19.3435801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,171.86*53
2024-06-26T00:21:20.3433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,171.73*79
2024-06-26T00:21:21.3432532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,171.60*7E
2024-06-26T00:21:22.3430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,171.50*78
2024-06-26T00:21:23.3428620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,171.46*73
2024-06-26T00:21:24.3425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,171.43*76
2024-06-26T00:21:25.3424377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,171.35*7D
2024-06-26T00:21:26.3423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,171.25*78
2024-06-26T00:21:27.3420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,171.17*7B
2024-06-26T00:21:28.3418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,171.09*70
2024-06-26T00:21:29.3415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,170.99*73
2024-06-26T00:21:30.3414951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,170.86*73
2024-06-26T00:21:31.3412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,170.65*7E
2024-06-26T00:21:32.3411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,170.49*59
2024-06-26T00:21:33.3408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,170.48*77
2024-06-26T00:21:34.3406546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,170.45*76
2024-06-26T00:21:35.3405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,170.30*79
2024-06-26T00:21:36.3403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,170.24*78
2024-06-26T00:21:37.3400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,170.31*7A
2024-06-26T00:21:38.3399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,170.30*7A
2024-06-26T00:21:39.3397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,170.33*72
2024-06-26T00:21:40.3395408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,170.41*75
2024-06-26T00:21:41.3549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,170.49*7F
2024-06-26T00:21:42.3422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,170.60*50
2024-06-26T00:21:43.3420182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,170.67*78
2024-06-26T00:21:44.3417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,170.64*7F
2024-06-26T00:21:45.3416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,170.57*7B
2024-06-26T00:21:46.3413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,170.52*52
2024-06-26T00:21:47.3411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,170.48*5D
2024-06-26T00:21:48.3410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,170.40*7C
2024-06-26T00:21:49.3407932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,170.50*7C
2024-06-26T00:21:50.3405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,170.72*7A
2024-06-26T00:21:51.3404131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,170.79*7F
2024-06-26T00:21:52.3401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,170.77*72
2024-06-26T00:21:53.3399879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,170.92*72
2024-06-26T00:21:54.3397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,171.16*73
2024-06-26T00:21:55.3396208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,171.29*7A
2024-06-26T00:21:56.3394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,171.40*7A
2024-06-26T00:21:57.3547759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,171.55*72
2024-06-26T00:21:58.3390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,171.59*5E
2024-06-26T00:21:59.3388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,171.57*54
2024-06-26T00:22:00.3385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,171.64*78
2024-06-26T00:22:01.3540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,171.77*77
2024-06-26T00:22:02.3538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,171.86*76
2024-06-26T00:22:03.3536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,172.00*7C
2024-06-26T00:22:04.3533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,172.19*73
2024-06-26T00:22:05.3532647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,172.33*7D
2024-06-26T00:22:06.3530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,172.44*7C
2024-06-26T00:22:07.3541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,172.61*77
2024-06-26T00:22:08.3429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,172.85*72
2024-06-26T00:22:09.3427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,172.99*73
2024-06-26T00:22:10.3425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,173.05*7C
2024-06-26T00:22:11.3423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,173.22*7E
2024-06-26T00:22:12.3422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,173.46*78
2024-06-26T00:22:13.3419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,173.63*75
2024-06-26T00:22:14.3417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,173.71*74
2024-06-26T00:22:15.3415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,173.76*59
2024-06-26T00:22:16.3413700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,173.87*5E
2024-06-26T00:22:17.3411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,173.96*58
2024-06-26T00:22:18.3409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,174.09*77
2024-06-26T00:22:19.3407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,174.30*7B
2024-06-26T00:22:20.3405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,174.51*72
2024-06-26T00:22:21.3403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,174.77*78
2024-06-26T00:22:22.3401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,174.98*7D
2024-06-26T00:22:23.3399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,175.08*72
2024-06-26T00:22:24.3397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,175.18*73
2024-06-26T00:22:25.3552765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,175.41*70
2024-06-26T00:22:26.3550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,175.78*72
2024-06-26T00:22:27.3412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,176.05*75
2024-06-26T00:22:28.3410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,176.27*7B
2024-06-26T00:22:29.3408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,176.49*72
2024-06-26T00:22:30.3405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,176.59*7E
2024-06-26T00:22:31.3404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,176.66*52
2024-06-26T00:22:32.3402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,176.75*5B
2024-06-26T00:22:33.3400651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,176.80*5A
2024-06-26T00:22:34.3392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,176.95*55
2024-06-26T00:22:35.3385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,177.17*78
2024-06-26T00:22:36.3401464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,177.46*74
2024-06-26T00:22:37.3393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,177.87*7B
2024-06-26T00:22:38.3387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,178.31*7C
2024-06-26T00:22:39.3380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,178.61*79
2024-06-26T00:22:40.3374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,178.80*7C
2024-06-26T00:22:41.3368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,179.01*73
2024-06-26T00:22:42.3398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,179.15*78
2024-06-26T00:22:43.3414360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,179.15*5F
2024-06-26T00:22:44.3428771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,179.16*54
2024-06-26T00:22:45.3423307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,179.18*59
2024-06-26T00:22:46.3418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,179.08*5E
2024-06-26T00:22:47.3414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,179.12*58
2024-06-26T00:22:48.3410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,179.40*76
2024-06-26T00:22:49.3405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,179.70*79
2024-06-26T00:22:50.3401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,179.87*78
2024-06-26T00:22:51.3434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,179.95*72
2024-06-26T00:22:52.3457794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,180.03*76
2024-06-26T00:22:53.3453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,180.08*7C
2024-06-26T00:22:54.3449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,180.05*76
2024-06-26T00:22:55.3446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,180.03*77
2024-06-26T00:22:56.3442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,179.93*75
2024-06-26T00:22:57.3439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,179.75*74
2024-06-26T00:22:58.3436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,179.66*7D
2024-06-26T00:22:59.3433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,179.54*7D
2024-06-26T00:23:00.3429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,179.29*72
2024-06-26T00:23:01.3426729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,179.03*73
2024-06-26T00:23:02.3423732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,178.82*72
2024-06-26T00:23:03.3421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,178.58*75
2024-06-26T00:23:04.3416321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,178.32*73
2024-06-26T00:23:05.3414687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,178.13*72
2024-06-26T00:23:06.3412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,177.95*72
2024-06-26T00:23:07.3409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,177.62*76
2024-06-26T00:23:08.3407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,177.30*7A
2024-06-26T00:23:09.3404627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,177.20*76
2024-06-26T00:23:10.3434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,177.05*7C
2024-06-26T00:23:11.3432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,176.69*52
2024-06-26T00:23:12.3429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,176.30*54
2024-06-26T00:23:13.3427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,176.01*5D
2024-06-26T00:23:14.3424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,175.74*77
2024-06-26T00:23:15.3306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,175.39*70
2024-06-26T00:23:16.3303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,175.06*7D
2024-06-26T00:23:17.3301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,174.83*77
2024-06-26T00:23:18.3456700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,174.54*7F
2024-06-26T00:23:19.3453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,174.24*7E
2024-06-26T00:23:20.3451063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,174.04*7D
2024-06-26T00:23:21.3449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,173.82*7A
2024-06-26T00:23:22.3446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,173.40*7A
2024-06-26T00:23:23.3444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,172.97*79
2024-06-26T00:23:24.3442233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,172.65*75
2024-06-26T00:23:25.3439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,172.22*76
2024-06-26T00:23:26.3437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,171.67*7A
2024-06-26T00:23:27.3434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,171.12*55
2024-06-26T00:23:28.3433843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,170.58*5D
2024-06-26T00:23:29.3431582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,170.09*7A
2024-06-26T00:23:30.3429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,169.59*78
2024-06-26T00:23:31.3426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,169.14*74
2024-06-26T00:23:32.3423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,168.85*79
2024-06-26T00:23:33.3422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,168.53*7D
2024-06-26T00:23:34.3420167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,168.10*7D
2024-06-26T00:23:35.3418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,167.71*70
2024-06-26T00:23:36.3415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,167.42*7C
2024-06-26T00:23:37.3414777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,167.12*75
2024-06-26T00:23:38.3412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,166.78*70
2024-06-26T00:23:39.3410031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,166.40*7C
2024-06-26T00:23:40.3408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,166.04*59
2024-06-26T00:23:41.3405942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,165.83*75
2024-06-26T00:23:42.3404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,165.69*7D
2024-06-26T00:23:43.3401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,165.47*7D
2024-06-26T00:23:44.3399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,165.19*78
2024-06-26T00:23:45.3397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,164.95*7E
2024-06-26T00:23:46.3395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,164.82*7C
2024-06-26T00:23:47.3393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,164.81*76
2024-06-26T00:23:48.3391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,164.86*7D
2024-06-26T00:23:49.3387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,164.84*79
2024-06-26T00:23:50.3387671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,164.68*7B
2024-06-26T00:23:51.3385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,164.51*56
2024-06-26T00:23:52.3382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,164.42*51
2024-06-26T00:23:53.3381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,164.35*79
2024-06-26T00:23:54.3378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,164.25*71
2024-06-26T00:23:55.3377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,164.17*7F
2024-06-26T00:23:56.3375586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,164.18*76
2024-06-26T00:23:57.3372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,164.25*7A
2024-06-26T00:23:58.3400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,164.23*7F
2024-06-26T00:23:59.3368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,164.06*56
2024-06-26T00:24:00.3366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,163.98*56
2024-06-26T00:24:01.3365146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,164.11*7F
2024-06-26T00:24:02.3363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,164.31*72
2024-06-26T00:24:03.3390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,164.47*77
2024-06-26T00:24:04.3388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,164.65*7A
2024-06-26T00:24:05.3386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,164.82*76
2024-06-26T00:24:06.3385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,164.83*5F
2024-06-26T00:24:07.3383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,164.75*55
2024-06-26T00:24:08.3381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,164.79*54
2024-06-26T00:24:09.3379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,164.91*74
2024-06-26T00:24:10.3377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,165.02*70
2024-06-26T00:24:11.3375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,165.19*75
2024-06-26T00:24:12.3396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,165.40*7D
2024-06-26T00:24:13.3393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,165.67*7C
2024-06-26T00:24:14.3391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,165.99*71
2024-06-26T00:24:15.3388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,166.18*79
2024-06-26T00:24:16.3387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,166.31*5A
2024-06-26T00:24:17.3383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,166.48*5B
2024-06-26T00:24:18.3383956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,166.75*70
2024-06-26T00:24:19.3381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,167.09*73
2024-06-26T00:24:20.3399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,167.39*72
2024-06-26T00:24:21.3398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,167.60*78
2024-06-26T00:24:22.3396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,167.82*76
2024-06-26T00:24:23.3394581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,168.14*7C
2024-06-26T00:24:24.3391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,168.51*7E
2024-06-26T00:24:25.3390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,168.69*79
2024-06-26T00:24:26.3388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,168.78*75
2024-06-26T00:24:27.3386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,169.03*71
2024-06-26T00:24:28.3384632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,169.33*75
2024-06-26T00:24:29.3415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,169.62*7E
2024-06-26T00:24:30.3413818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,169.96*7A
2024-06-26T00:24:31.3482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,170.36*72
2024-06-26T00:24:32.3409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,170.80*7C
2024-06-26T00:24:33.3408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,171.20*7C
2024-06-26T00:24:34.3405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,171.56*77
2024-06-26T00:24:35.3404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,171.79*5E
2024-06-26T00:24:36.3440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,171.89*5C
2024-06-26T00:24:37.3438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,172.07*59
2024-06-26T00:24:38.3313067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,172.33*70
2024-06-26T00:24:39.3335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,172.64*72
2024-06-26T00:24:40.3333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,173.07*7D
2024-06-26T00:24:41.3331441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,173.59*7B
2024-06-26T00:24:42.3329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,174.02*7F
2024-06-26T00:24:43.3326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,174.43*76
2024-06-26T00:24:44.3325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,174.86*56
2024-06-26T00:24:45.3350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,175.20*7B
2024-06-26T00:24:46.3348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,175.46*73
2024-06-26T00:24:47.3346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,175.78*7C
2024-06-26T00:24:48.3344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,176.12*72
2024-06-26T00:24:49.3342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,176.34*7C
2024-06-26T00:24:50.3340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,176.53*7F
2024-06-26T00:24:51.3338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,176.91*70
2024-06-26T00:24:52.3336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,177.31*72
2024-06-26T00:24:53.3333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,177.51*7C
2024-06-26T00:24:54.3331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,177.68*77
2024-06-26T00:24:55.3330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,177.99*76
2024-06-26T00:24:56.3328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,178.30*76
2024-06-26T00:24:57.3327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,178.52*72
2024-06-26T00:24:58.3325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,178.79*79
2024-06-26T00:24:59.3323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,179.14*72
2024-06-26T00:25:00.3321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,179.39*79
2024-06-26T00:25:01.3319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,179.63*7B
2024-06-26T00:25:02.3317324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,179.96*7C
2024-06-26T00:25:03.3314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,180.23*77
2024-06-26T00:25:04.3312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,180.43*7F
2024-06-26T00:25:05.3311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,180.67*79
2024-06-26T00:25:06.3309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,180.94*78
2024-06-26T00:25:07.3463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,181.13*7B
2024-06-26T00:25:08.3306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,181.22*5C
2024-06-26T00:25:09.3303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,181.41*52
2024-06-26T00:25:10.3301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,181.71*72
2024-06-26T00:25:11.3454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,181.99*7B
2024-06-26T00:25:12.3453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,182.22*74
2024-06-26T00:25:13.3451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,182.37*7E
2024-06-26T00:25:14.3448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,182.55*7E
2024-06-26T00:25:15.3447627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,182.83*7D
2024-06-26T00:25:16.3445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,183.19*79
2024-06-26T00:25:17.3443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,183.41*7E
2024-06-26T00:25:18.3442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,183.49*7E
2024-06-26T00:25:19.3439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,183.68*74
2024-06-26T00:25:20.3438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,183.92*79
2024-06-26T00:25:21.3436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,184.00*74
2024-06-26T00:25:22.3434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,184.06*73
2024-06-26T00:25:23.3432055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,184.26*7D
2024-06-26T00:25:24.3428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,184.55*75
2024-06-26T00:25:25.3448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,184.78*74
2024-06-26T00:25:26.3447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,184.88*70
2024-06-26T00:25:27.3326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,184.90*58
2024-06-26T00:25:28.3324686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,184.95*57
2024-06-26T00:25:29.3355723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,185.04*74
2024-06-26T00:25:30.3351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,185.15*73
2024-06-26T00:25:31.3350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,185.39*7E
2024-06-26T00:25:32.3349661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,185.70*77
2024-06-26T00:25:33.3346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,185.82*75
2024-06-26T00:25:34.3343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,185.83*74
2024-06-26T00:25:35.3364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,185.93*53
2024-06-26T00:25:36.3363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,186.01*52
2024-06-26T00:25:37.3361296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,185.92*5E
2024-06-26T00:25:38.3358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,185.89*7D
2024-06-26T00:25:39.3357127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,186.00*79
2024-06-26T00:25:40.3355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,186.16*7D
2024-06-26T00:25:41.3352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,186.24*75
2024-06-26T00:25:42.3350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,186.21*7C
2024-06-26T00:25:43.3349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,186.23*79
2024-06-26T00:25:44.3346559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,186.31*79
2024-06-26T00:25:45.3387108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,186.40*75
2024-06-26T00:25:46.3384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,186.57*71
2024-06-26T00:25:47.3382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,186.80*79
2024-06-26T00:25:48.3380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,187.01*7F
2024-06-26T00:25:49.3379464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,187.12*7E
2024-06-26T00:25:50.3377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,187.15*5C
2024-06-26T00:25:51.3375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,187.14*58
2024-06-26T00:25:52.3372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,187.17*50
2024-06-26T00:25:53.3408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,187.28*7F
2024-06-26T00:25:54.3407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,187.38*79
2024-06-26T00:25:55.3405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,187.44*70
2024-06-26T00:25:56.3403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,187.59*74
2024-06-26T00:25:57.3402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,187.85*7D
2024-06-26T00:25:58.3487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,188.12*72
2024-06-26T00:25:59.3422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,188.32*75
2024-06-26T00:26:00.3439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,188.55*7E
2024-06-26T00:26:01.3437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,188.85*77
2024-06-26T00:26:02.3435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,189.10*7F
2024-06-26T00:26:03.3465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,189.16*7E
2024-06-26T00:26:04.3306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,189.07*5B
2024-06-26T00:26:05.3304433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,188.99*5D
2024-06-26T00:26:06.3302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,189.04*53
2024-06-26T00:26:07.3457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,189.28*77
2024-06-26T00:26:08.3322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,189.64*7F
2024-06-26T00:26:09.3319811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,190.01*72
2024-06-26T00:26:10.3317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,190.28*76
2024-06-26T00:26:11.3315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,190.35*5E
2024-06-26T00:26:12.3313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,190.39*5B
2024-06-26T00:26:13.3311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,190.46*59
2024-06-26T00:26:14.3309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,190.45*7E
2024-06-26T00:26:15.3308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,190.50*78
2024-06-26T00:26:16.3463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,190.81*74
2024-06-26T00:26:17.3460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,191.24*74
2024-06-26T00:26:18.3459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,191.53*73
2024-06-26T00:26:19.3456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,191.63*79
2024-06-26T00:26:20.3298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,191.61*5D
2024-06-26T00:26:21.3297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,191.62*5B
2024-06-26T00:26:22.3295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,191.71*57
2024-06-26T00:26:23.3449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,191.82*7A
2024-06-26T00:26:24.3446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,192.00*77
2024-06-26T00:26:25.3447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,192.29*7E
2024-06-26T00:26:26.3443528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,192.56*7C
2024-06-26T00:26:27.3440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,192.69*78
2024-06-26T00:26:28.3499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,192.82*7F
2024-06-26T00:26:29.3437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,193.03*7C
2024-06-26T00:26:30.3435635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,193.22*7F
2024-06-26T00:26:31.3455056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,193.36*73
2024-06-26T00:26:32.3452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,193.55*7E
2024-06-26T00:26:33.3338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,193.76*52
2024-06-26T00:26:34.3336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,193.82*5C
2024-06-26T00:26:35.3367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,193.78*55
2024-06-26T00:26:36.3365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,193.86*7A
2024-06-26T00:26:37.3363354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,194.12*75
2024-06-26T00:26:38.3361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,194.38*78
2024-06-26T00:26:39.3359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,194.58*74
2024-06-26T00:26:40.3392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,194.83*7E
2024-06-26T00:26:41.3389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,195.05*7B
2024-06-26T00:26:42.3387956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,195.17*5C
2024-06-26T00:26:43.3385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,195.29*58
2024-06-26T00:26:44.3382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,195.48*7D
2024-06-26T00:26:45.3381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,195.55*7F
2024-06-26T00:26:46.3378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,195.56*71
2024-06-26T00:26:47.3378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,195.70*7B
2024-06-26T00:26:48.3375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,195.93*70
2024-06-26T00:26:49.3373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,196.23*70
2024-06-26T00:26:50.3372156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,196.54*70
2024-06-26T00:26:51.3369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,196.75*74
2024-06-26T00:26:52.3368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,196.84*7E
2024-06-26T00:26:53.3365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,196.89*5B
2024-06-26T00:26:54.3364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,196.94*5B
2024-06-26T00:26:55.3362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,197.07*77
2024-06-26T00:26:56.3360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,197.34*71
2024-06-26T00:26:57.3358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,197.61*7A
2024-06-26T00:26:58.3383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,197.71*75
2024-06-26T00:26:59.3382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,197.75*70
2024-06-26T00:27:00.3379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,197.91*7F
2024-06-26T00:27:01.3377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,198.10*7B
2024-06-26T00:27:02.3399587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,198.28*73
2024-06-26T00:27:03.3396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,198.48*7F
2024-06-26T00:27:04.3394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,198.63*7C
2024-06-26T00:27:05.3393373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,198.70*7C
2024-06-26T00:27:06.3411521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,198.73*72
2024-06-26T00:27:07.3410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,198.78*78
2024-06-26T00:27:08.3441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,198.88*7C
2024-06-26T00:27:09.3438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,199.01*77
2024-06-26T00:27:10.3435871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,199.12*7E
2024-06-26T00:27:11.3434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,199.30*76
2024-06-26T00:27:12.3431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,199.55*77
2024-06-26T00:27:13.3430717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,199.74*77
2024-06-26T00:27:14.3428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,199.82*70
2024-06-26T00:27:15.3426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,199.88*73
2024-06-26T00:27:16.3424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,199.89*73
2024-06-26T00:27:17.3422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,199.91*70
2024-06-26T00:27:18.3463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,200.04*78
2024-06-26T00:27:19.3461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,200.21*79
2024-06-26T00:27:20.3335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,200.33*78
2024-06-26T00:27:21.3333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,200.37*74
2024-06-26T00:27:22.3353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,200.36*7A
2024-06-26T00:27:23.3351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,200.38*5A
2024-06-26T00:27:24.3379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,200.49*7C
2024-06-26T00:27:25.3410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,200.61*7F
2024-06-26T00:27:26.3408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,200.64*7C
2024-06-26T00:27:27.3406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,200.72*7C
2024-06-26T00:27:28.3404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,200.76*75
2024-06-26T00:27:29.3433587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,200.62*79
2024-06-26T00:27:30.3431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,200.45*56
2024-06-26T00:27:31.3429874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,200.44*76
2024-06-26T00:27:32.3427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,200.51*79
2024-06-26T00:27:33.3425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,200.59*70
2024-06-26T00:27:34.3423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,200.58*7B
2024-06-26T00:27:35.3421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,200.52*75
2024-06-26T00:27:36.3420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,200.49*76
2024-06-26T00:27:37.3449039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,200.54*7E
2024-06-26T00:27:38.3344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,200.53*7B
2024-06-26T00:27:39.3342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,200.45*71
2024-06-26T00:27:40.3340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,200.31*5E
2024-06-26T00:27:41.3338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,200.11*59
2024-06-26T00:27:42.3429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,199.95*55
2024-06-26T00:27:43.3335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,199.91*72
2024-06-26T00:27:44.3332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,199.90*72
2024-06-26T00:27:45.3330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,199.90*78
2024-06-26T00:27:46.3328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,199.97*75
2024-06-26T00:27:47.3326419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,200.06*76
2024-06-26T00:27:48.3323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,200.07*78
2024-06-26T00:27:49.3322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,199.96*76
2024-06-26T00:27:50.3322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,199.75*7F
2024-06-26T00:27:51.3474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,199.45*7E
2024-06-26T00:27:52.3316658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,199.16*7C
2024-06-26T00:27:53.3314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,199.07*7B
2024-06-26T00:27:54.3473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,199.17*7C
2024-06-26T00:27:55.3477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,199.22*7A
2024-06-26T00:27:56.3479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,199.24*7E
2024-06-26T00:27:57.3482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,199.20*78
2024-06-26T00:27:58.3328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,198.98*53
2024-06-26T00:27:59.3331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,198.70*53
2024-06-26T00:28:00.3488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,198.51*7A
2024-06-26T00:28:01.3490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,198.42*7D
2024-06-26T00:28:02.3491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,198.38*7A
2024-06-26T00:28:03.3493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,198.40*75
2024-06-26T00:28:04.3493576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,198.38*74
2024-06-26T00:28:05.3493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,198.22*51
2024-06-26T00:28:06.3495189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,198.00*5F
2024-06-26T00:28:07.3393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,197.87*5B
2024-06-26T00:28:08.3431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,197.77*75
2024-06-26T00:28:09.3431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,197.57*72
2024-06-26T00:28:10.3432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,197.34*7E
2024-06-26T00:28:11.3429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,197.22*71
2024-06-26T00:28:12.3431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,197.21*72
2024-06-26T00:28:13.3458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,197.21*7C
2024-06-26T00:28:14.3458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,197.14*7B
2024-06-26T00:28:15.3481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,197.01*7F
2024-06-26T00:28:16.3480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,196.84*7E
2024-06-26T00:28:17.3480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,196.61*5E
2024-06-26T00:28:18.3478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,196.28*54
2024-06-26T00:28:19.3478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,196.01*51
2024-06-26T00:28:20.3498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,195.92*79
2024-06-26T00:28:21.3497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,195.91*76
2024-06-26T00:28:22.3496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,195.79*74
2024-06-26T00:28:23.3496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,195.68*7F
2024-06-26T00:28:24.3493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,195.69*75
2024-06-26T00:28:25.3493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,195.59*7E
2024-06-26T00:28:26.3492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,195.38*7A
2024-06-26T00:28:27.3490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,195.18*79
2024-06-26T00:28:28.3488439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,194.99*7E
2024-06-26T00:28:29.3487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,194.79*7F
2024-06-26T00:28:30.3486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,194.59*78
2024-06-26T00:28:31.3484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,194.41*78
2024-06-26T00:28:32.3483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,194.30*78
2024-06-26T00:28:33.3482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,194.15*71
2024-06-26T00:28:34.3481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,193.98*70
2024-06-26T00:28:35.3480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,193.88*72
2024-06-26T00:28:36.3516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,193.78*74
2024-06-26T00:28:37.3514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,193.59*7C
2024-06-26T00:28:38.3514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,193.33*7B
2024-06-26T00:28:39.3554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,193.09*70
2024-06-26T00:28:40.3552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,192.99*78
2024-06-26T00:28:41.3550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,192.96*73
2024-06-26T00:28:42.3548972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,192.92*7B
2024-06-26T00:28:43.3547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,192.76*70
2024-06-26T00:28:44.3544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,192.49*78
2024-06-26T00:28:45.3543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,192.22*50
2024-06-26T00:28:46.3541327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,192.00*79
2024-06-26T00:28:47.3539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,191.81*78
2024-06-26T00:28:48.3537803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,191.69*7B
2024-06-26T00:28:49.3536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,191.57*71
2024-06-26T00:28:50.3534030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,191.38*70
2024-06-26T00:28:51.3532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,191.18*7E
2024-06-26T00:28:52.3530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,191.03*73
2024-06-26T00:28:53.3528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,190.89*7D
2024-06-26T00:28:54.3526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,190.69*7D
2024-06-26T00:28:55.3538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,190.50*79
2024-06-26T00:28:56.3522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,190.44*7C
2024-06-26T00:28:57.3521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,190.43*72
2024-06-26T00:28:58.3519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,190.34*77
2024-06-26T00:28:59.3517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,190.15*74
2024-06-26T00:29:00.3516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,189.87*52
2024-06-26T00:29:01.3513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,189.54*5F
2024-06-26T00:29:02.3537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,189.37*7A
2024-06-26T00:29:03.3554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,189.29*70
2024-06-26T00:29:04.3552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,189.15*78
2024-06-26T00:29:05.3550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,188.94*77
2024-06-26T00:29:06.3548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,188.66*51
2024-06-26T00:29:07.3547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,188.39*5D
2024-06-26T00:29:08.3545055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,188.22*7E
2024-06-26T00:29:09.3454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,188.14*7C
2024-06-26T00:29:10.3454327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,188.18*77
2024-06-26T00:29:11.3452789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,188.21*72
2024-06-26T00:29:12.3450687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,188.06*7B
2024-06-26T00:29:13.3448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,187.77*56
2024-06-26T00:29:14.3445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,187.50*5F
2024-06-26T00:29:15.3444701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,187.27*5D
2024-06-26T00:29:16.3442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,187.02*76
2024-06-26T00:29:17.3440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,186.74*79
2024-06-26T00:29:18.3438731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,186.57*7F
2024-06-26T00:29:19.3436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,186.54*75
2024-06-26T00:29:20.3473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,186.46*72
2024-06-26T00:29:21.3514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,186.28*7E
2024-06-26T00:29:22.3511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,186.09*7F
2024-06-26T00:29:23.3509356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,185.89*7C
2024-06-26T00:29:24.3506521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,185.66*76
2024-06-26T00:29:25.3505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,185.48*7D
2024-06-26T00:29:26.3503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,185.43*76
2024-06-26T00:29:27.3499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,185.41*79
2024-06-26T00:29:28.3499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,185.32*7B
2024-06-26T00:29:29.3497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,185.15*7D
2024-06-26T00:29:30.3495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,184.88*58
2024-06-26T00:29:31.3493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,184.55*5B
2024-06-26T00:29:32.3491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,184.29*53
2024-06-26T00:29:33.3524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,184.10*74
2024-06-26T00:29:34.3522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,183.93*7A
2024-06-26T00:29:35.3521558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,183.76*7F
2024-06-26T00:29:36.3519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,183.69*70
2024-06-26T00:29:37.3517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,183.72*76
2024-06-26T00:29:38.3539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,183.70*7F
2024-06-26T00:29:39.3537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,183.58*78
2024-06-26T00:29:40.3534464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,183.38*7E
2024-06-26T00:29:41.3434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,183.13*56
2024-06-26T00:29:42.3480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,182.83*50
2024-06-26T00:29:43.3479102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,182.60*5F
2024-06-26T00:29:44.3476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,182.45*78
2024-06-26T00:29:45.3475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,182.26*7B
2024-06-26T00:29:46.3472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,182.09*75
2024-06-26T00:29:47.3471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,181.95*70
2024-06-26T00:29:48.3469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,181.89*75
2024-06-26T00:29:49.3466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,181.93*78
2024-06-26T00:29:50.3464976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,181.85*79
2024-06-26T00:29:51.3462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,181.60*5E
2024-06-26T00:29:52.3481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,181.32*74
2024-06-26T00:29:53.3479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,181.09*5D
2024-06-26T00:29:54.3515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,180.91*7C
2024-06-26T00:29:55.3514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,180.75*7E
2024-06-26T00:29:56.3512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,180.60*7D
2024-06-26T00:29:57.3510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,180.46*76
2024-06-26T00:29:58.3508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,180.35*76
2024-06-26T00:29:59.3506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,180.26*70
2024-06-26T00:30:00.3504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,180.16*72
2024-06-26T00:30:01.3502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,180.02*7A
2024-06-26T00:30:02.3500376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,179.88*74
2024-06-26T00:30:03.3498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,179.72*75
2024-06-26T00:30:04.3495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,179.53*70
2024-06-26T00:30:05.3495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,179.38*71
2024-06-26T00:30:06.3492784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,179.22*75
2024-06-26T00:30:07.3490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,179.01*76
2024-06-26T00:30:08.3488583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,178.79*7D
2024-06-26T00:30:09.3552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,178.65*73
2024-06-26T00:30:10.3521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,178.61*76
2024-06-26T00:30:11.3542223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,178.55*71
2024-06-26T00:30:12.3541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,178.45*72
2024-06-26T00:30:13.3539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,178.37*7F
2024-06-26T00:30:14.3536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,178.28*58
2024-06-26T00:30:15.3535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,178.09*72
2024-06-26T00:30:16.3533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,177.77*57
2024-06-26T00:30:17.3531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,177.48*58
2024-06-26T00:30:18.3528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,177.33*5B
2024-06-26T00:30:19.3527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,177.20*7A
2024-06-26T00:30:20.3548164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,177.06*7E
2024-06-26T00:30:21.3545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,177.04*78
2024-06-26T00:30:22.3544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,177.11*70
2024-06-26T00:30:23.3541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,177.09*76
2024-06-26T00:30:24.3539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,176.88*78
2024-06-26T00:30:25.3538480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,176.56*58
2024-06-26T00:30:26.3555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,176.27*56
2024-06-26T00:30:27.3552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,176.03*59
2024-06-26T00:30:28.3550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,175.83*73
2024-06-26T00:30:29.3549294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,175.73*71
2024-06-26T00:30:30.3546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,175.70*7F
2024-06-26T00:30:31.3545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,175.65*70
2024-06-26T00:30:32.3543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,175.56*7B
2024-06-26T00:30:33.3541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,175.39*7A
2024-06-26T00:30:34.3539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,175.11*5F
2024-06-26T00:30:35.3537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,174.84*56
2024-06-26T00:30:36.3535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,174.71*7E
2024-06-26T00:30:37.3534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,174.74*71
2024-06-26T00:30:38.3532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,174.74*7C
2024-06-26T00:30:39.3529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,174.63*71
2024-06-26T00:30:40.3528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,174.40*79
2024-06-26T00:30:41.3525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,174.11*58
2024-06-26T00:30:42.3524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,173.87*51
2024-06-26T00:30:43.3522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,173.68*55
2024-06-26T00:30:44.3520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,173.48*77
2024-06-26T00:30:45.3519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,173.36*79
2024-06-26T00:30:46.3517878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,173.34*7F
2024-06-26T00:30:47.3515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,173.29*74
2024-06-26T00:30:48.3513172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,173.20*79
2024-06-26T00:30:49.3532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,173.10*74
2024-06-26T00:30:50.3529777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,172.96*7D
2024-06-26T00:30:51.3529135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,172.73*70
2024-06-26T00:30:52.3526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,172.43*75
2024-06-26T00:30:53.3524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,172.19*72
2024-06-26T00:30:54.3521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,172.08*77
2024-06-26T00:30:55.3521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,172.00*72
2024-06-26T00:30:56.3519240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,171.83*74
2024-06-26T00:30:57.3516849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,171.65*7E
2024-06-26T00:30:58.3514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,171.59*77
2024-06-26T00:30:59.3512942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,171.50*74
2024-06-26T00:31:00.3511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,171.24*78
2024-06-26T00:31:01.3509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,170.92*78
2024-06-26T00:31:02.3507751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,170.69*77
2024-06-26T00:31:03.3522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,170.61*7E
2024-06-26T00:31:04.3538997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,170.58*7D
2024-06-26T00:31:05.3537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,170.46*73
2024-06-26T00:31:06.3531587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,170.29*74
2024-06-26T00:31:07.3526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,170.06*76
2024-06-26T00:31:08.3520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,169.79*79
2024-06-26T00:31:09.3514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,169.68*7F
2024-06-26T00:31:10.3509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,169.66*7A
2024-06-26T00:31:11.3503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,169.49*7F
2024-06-26T00:31:12.3499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,169.18*7B
2024-06-26T00:31:13.3493805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,168.90*5E
2024-06-26T00:31:14.3509162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,168.70*50
2024-06-26T00:31:15.3505538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,168.51*78
2024-06-26T00:31:16.3523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,168.36*75
2024-06-26T00:31:17.3519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,168.29*78
2024-06-26T00:31:18.3515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,168.26*7E
2024-06-26T00:31:19.3511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,168.11*70
2024-06-26T00:31:20.3507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,167.83*70
2024-06-26T00:31:21.3503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,167.63*56
2024-06-26T00:31:22.3500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,167.54*72
2024-06-26T00:31:23.3497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,167.43*74
2024-06-26T00:31:24.3494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,167.28*76
2024-06-26T00:31:25.3490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,167.17*72
2024-06-26T00:31:26.3487652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,167.02*55
2024-06-26T00:31:27.3484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,166.82*75
2024-06-26T00:31:28.3480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,166.63*79
2024-06-26T00:31:29.3478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,166.46*72
2024-06-26T00:31:30.3475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,166.22*76
2024-06-26T00:31:31.3472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,165.99*7C
2024-06-26T00:31:32.3469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,165.84*74
2024-06-26T00:31:33.3466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,165.77*79
2024-06-26T00:31:34.3463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,165.71*72
2024-06-26T00:31:35.3462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,165.66*74
2024-06-26T00:31:36.3459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,165.65*79
2024-06-26T00:31:37.3456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,165.56*52
2024-06-26T00:31:38.3454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,165.35*77
2024-06-26T00:31:39.3452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,165.08*51
2024-06-26T00:31:40.3449211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,164.87*76
2024-06-26T00:31:41.3446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,164.75*72
2024-06-26T00:31:42.3444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,164.66*7A
2024-06-26T00:31:43.3442242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,164.53*7F
2024-06-26T00:31:44.3438852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,164.33*7E
2024-06-26T00:31:45.3437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,164.17*7E
2024-06-26T00:31:46.3435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,164.03*78
2024-06-26T00:31:47.3432997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,163.88*7D
2024-06-26T00:31:48.3430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,163.79*70
2024-06-26T00:31:49.3429040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,163.74*7E
2024-06-26T00:31:50.3426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,163.68*77
2024-06-26T00:31:51.3423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,163.56*74
2024-06-26T00:31:52.3421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,163.43*7C
2024-06-26T00:31:53.3419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,163.35*7B
2024-06-26T00:31:54.3416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,163.21*71
2024-06-26T00:31:55.3414936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,163.06*76
2024-06-26T00:31:56.3412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,162.96*79
2024-06-26T00:31:57.3410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,162.79*73
2024-06-26T00:31:58.3408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,162.58*76
2024-06-26T00:31:59.3406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,162.41*79
2024-06-26T00:32:00.3404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,162.23*78
2024-06-26T00:32:01.3402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,162.08*7E
2024-06-26T00:32:02.3400618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,162.02*79
2024-06-26T00:32:03.3429633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,161.96*75
2024-06-26T00:32:04.3447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,161.87*75
2024-06-26T00:32:05.3447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,161.82*75
2024-06-26T00:32:06.3444980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,161.81*75
2024-06-26T00:32:07.3442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,161.75*7A
2024-06-26T00:32:08.3440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,161.57*7D
2024-06-26T00:32:09.3439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,161.30*50
2024-06-26T00:32:10.3439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,161.11*78
2024-06-26T00:32:11.3506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,161.00*73
2024-06-26T00:32:12.3506911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,160.90*73
2024-06-26T00:32:13.3505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,160.74*72
2024-06-26T00:32:14.3504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,160.54*78
2024-06-26T00:32:15.3504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,160.37*7D
2024-06-26T00:32:16.3503764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,160.28*77
2024-06-26T00:32:17.3502265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,160.31*7F
2024-06-26T00:32:18.3520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,160.31*7B
2024-06-26T00:32:19.3520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,160.16*7C
2024-06-26T00:32:20.3401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,160.04*7E
2024-06-26T00:32:21.3398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,160.00*7B
2024-06-26T00:32:22.3441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,159.85*7F
2024-06-26T00:32:23.3440529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,159.64*74
2024-06-26T00:32:24.3439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,159.50*7B
2024-06-26T00:32:25.3438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,159.40*7A
2024-06-26T00:32:26.3436601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,159.25*7C
2024-06-26T00:32:27.3433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,159.07*71
2024-06-26T00:32:28.3433266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,158.92*7F
2024-06-26T00:32:29.3431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,158.77*78
2024-06-26T00:32:30.3430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,158.62*73
2024-06-26T00:32:31.3428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,158.56*7A
2024-06-26T00:32:32.3427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,158.51*74
2024-06-26T00:32:33.3425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,158.51*79
2024-06-26T00:32:34.3423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,158.48*51
2024-06-26T00:32:35.3422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,158.39*50
2024-06-26T00:32:36.3420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,158.27*5A
2024-06-26T00:32:37.3445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,158.10*75
2024-06-26T00:32:38.3443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,157.93*75
2024-06-26T00:32:39.3441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,157.79*7E
2024-06-26T00:32:40.3440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,157.66*7A
2024-06-26T00:32:41.3438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,157.53*77
2024-06-26T00:32:42.3437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,157.32*70
2024-06-26T00:32:43.3479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,157.11*7A
2024-06-26T00:32:44.3478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,157.00*59
2024-06-26T00:32:45.3476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,156.98*56
2024-06-26T00:32:46.3474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,156.98*70
2024-06-26T00:32:47.3472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,156.95*77
2024-06-26T00:32:48.3470461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,156.89*77
2024-06-26T00:32:49.3470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,156.83*72
2024-06-26T00:32:50.3467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,156.68*74
2024-06-26T00:32:51.3465873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,156.52*7A
2024-06-26T00:32:52.3506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,156.43*74
2024-06-26T00:32:53.3504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,156.30*7E
2024-06-26T00:32:54.3501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,156.11*7D
2024-06-26T00:32:55.3500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,155.98*76
2024-06-26T00:32:56.3498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,155.90*7A
2024-06-26T00:32:57.3496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,155.82*75
2024-06-26T00:32:58.3583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,155.67*71
2024-06-26T00:32:59.3492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,155.54*70
2024-06-26T00:33:00.3490634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,155.48*71
2024-06-26T00:33:01.3489183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,155.33*79
2024-06-26T00:33:02.3540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,155.19*76
2024-06-26T00:33:03.3537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,155.15*79
2024-06-26T00:33:04.3535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,155.16*72
2024-06-26T00:33:05.3533702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,155.10*7F
2024-06-26T00:33:06.3532198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,154.96*77
2024-06-26T00:33:07.3530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,154.87*77
2024-06-26T00:33:08.3528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,154.79*79
2024-06-26T00:33:09.3545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,154.64*74
2024-06-26T00:33:10.3409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,154.44*7E
2024-06-26T00:33:11.3407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,154.29*7C
2024-06-26T00:33:12.3405914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,154.25*70
2024-06-26T00:33:13.3402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,154.17*7C
2024-06-26T00:33:14.3401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,153.97*72
2024-06-26T00:33:15.3400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,153.82*70
2024-06-26T00:33:16.3397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,153.79*7F
2024-06-26T00:33:17.3420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,153.83*77
2024-06-26T00:33:18.3418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,153.85*7A
2024-06-26T00:33:19.3416907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,153.84*70
2024-06-26T00:33:20.3414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,153.72*7E
2024-06-26T00:33:21.3412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,153.48*74
2024-06-26T00:33:22.3410502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,153.29*77
2024-06-26T00:33:23.3438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,153.18*70
2024-06-26T00:33:24.3436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,153.11*7A
2024-06-26T00:33:25.3434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,153.04*7A
2024-06-26T00:33:26.3468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,152.98*7B
2024-06-26T00:33:27.3466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,152.94*74
2024-06-26T00:33:28.3464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,152.90*7D
2024-06-26T00:33:29.3462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,152.87*79
2024-06-26T00:33:30.3460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,152.79*77
2024-06-26T00:33:31.3459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,152.62*74
2024-06-26T00:33:32.3457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,152.51*55
2024-06-26T00:33:33.3455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,152.42*70
2024-06-26T00:33:34.3453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,152.28*7B
2024-06-26T00:33:35.3451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,152.18*7B
2024-06-26T00:33:36.3449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,152.15*79
2024-06-26T00:33:37.3448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,152.13*78
2024-06-26T00:33:38.3445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,152.07*7D
2024-06-26T00:33:39.3443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,152.02*7D
2024-06-26T00:33:40.3466767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,152.04*7B
2024-06-26T00:33:41.3465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,152.06*78
2024-06-26T00:33:42.3462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,151.94*7D
2024-06-26T00:33:43.3487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,151.71*5D
2024-06-26T00:33:44.3485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,151.54*56
2024-06-26T00:33:45.3484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,151.39*73
2024-06-26T00:33:46.3483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,151.30*79
2024-06-26T00:33:47.3481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,151.27*78
2024-06-26T00:33:48.3479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,151.29*76
2024-06-26T00:33:49.3477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,151.34*7F
2024-06-26T00:33:50.3474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,151.36*75
2024-06-26T00:33:51.3473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,151.27*56
2024-06-26T00:33:52.3471363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,151.15*56
2024-06-26T00:33:53.3469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,151.11*51
2024-06-26T00:33:54.3465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,151.09*7D
2024-06-26T00:33:55.3465256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,151.03*7E
2024-06-26T00:33:56.3463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,150.90*73
2024-06-26T00:33:57.3461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,150.79*7B
2024-06-26T00:33:58.3496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,150.77*70
2024-06-26T00:33:59.3494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,150.68*7C
2024-06-26T00:34:00.3493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,150.49*73
2024-06-26T00:34:01.3490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,150.37*7B
2024-06-26T00:34:02.3489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,150.41*7D
2024-06-26T00:34:03.3486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,150.48*79
2024-06-26T00:34:04.3484101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,150.49*75
2024-06-26T00:34:05.3482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,150.49*77
2024-06-26T00:34:06.3480569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,150.41*7E
2024-06-26T00:34:07.3478670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,150.23*5A
2024-06-26T00:34:08.3476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,150.07*7A
2024-06-26T00:34:09.3474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,150.02*76
2024-06-26T00:34:10.3472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,150.05*7F
2024-06-26T00:34:11.3469852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,150.05*73
2024-06-26T00:34:12.3469293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,150.00*76
2024-06-26T00:34:13.3467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,149.94*7B
2024-06-26T00:34:14.3463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,149.87*7E
2024-06-26T00:34:15.3462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,149.86*78
2024-06-26T00:34:16.3460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,149.87*7E
2024-06-26T00:34:17.3459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,149.81*7E
2024-06-26T00:34:18.3456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,149.68*58
2024-06-26T00:34:19.3454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,149.52*75
2024-06-26T00:34:20.3453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,149.51*7F
2024-06-26T00:34:21.3451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,149.58*73
2024-06-26T00:34:22.3449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,149.59*71
2024-06-26T00:34:23.3447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,149.63*7C
2024-06-26T00:34:24.3444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,149.66*75
2024-06-26T00:34:25.3443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,149.58*78
2024-06-26T00:34:26.3441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,149.47*75
2024-06-26T00:34:27.3439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,149.37*79
2024-06-26T00:34:28.3436309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,149.29*7D
2024-06-26T00:34:29.3435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,149.26*7E
2024-06-26T00:34:30.3433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,149.28*75
2024-06-26T00:34:31.3431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,149.28*7C
2024-06-26T00:34:32.3428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,149.30*78
2024-06-26T00:34:33.3427469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,149.24*54
2024-06-26T00:34:34.3424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,149.11*59
2024-06-26T00:34:35.3466683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,149.03*58
2024-06-26T00:34:36.3464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,149.09*52
2024-06-26T00:34:37.3462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,149.23*7F
2024-06-26T00:34:38.3461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,149.35*76
2024-06-26T00:34:39.3458774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,149.38*7A
2024-06-26T00:34:40.3497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,149.36*5F
2024-06-26T00:34:41.3494495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,149.22*5B
2024-06-26T00:34:42.3494120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,149.07*72
2024-06-26T00:34:43.3490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,149.01*73
2024-06-26T00:34:44.3487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,148.96*7C
2024-06-26T00:34:45.3486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,148.95*78
2024-06-26T00:34:46.3484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,148.99*72
2024-06-26T00:34:47.3482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,149.06*76
2024-06-26T00:34:48.3481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,149.13*74
2024-06-26T00:34:49.3479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,149.16*71
2024-06-26T00:34:50.3476905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,149.17*5E
2024-06-26T00:34:51.3474921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,149.24*55
2024-06-26T00:34:52.3492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,149.30*72
2024-06-26T00:34:53.3490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,149.29*7A
2024-06-26T00:34:54.3487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,149.23*7D
2024-06-26T00:34:55.3486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,149.17*76
2024-06-26T00:34:56.3484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,149.14*79
2024-06-26T00:34:57.3482518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,149.13*7D
2024-06-26T00:34:58.3480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,149.11*72
2024-06-26T00:34:59.3478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,149.11*70
2024-06-26T00:35:00.3476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,149.22*76
2024-06-26T00:35:01.3474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,149.33*74
2024-06-26T00:35:02.3501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,149.38*56
2024-06-26T00:35:03.3499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,149.46*5A
2024-06-26T00:35:04.3496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,149.53*7D
2024-06-26T00:35:05.3495693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,149.46*58
2024-06-26T00:35:06.3494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,149.41*7F
2024-06-26T00:35:07.3492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,149.52*74
2024-06-26T00:35:08.3416191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,149.66*70
2024-06-26T00:35:09.3414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,149.70*7B
2024-06-26T00:35:10.3411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,149.70*76
2024-06-26T00:35:11.3411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,149.65*51
2024-06-26T00:35:12.3408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,149.58*57
2024-06-26T00:35:13.3446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,149.54*7B
2024-06-26T00:35:14.3443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,149.59*7C
2024-06-26T00:35:15.3442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,149.73*76
2024-06-26T00:35:16.3440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,149.82*74
2024-06-26T00:35:17.3438279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,149.89*7D
2024-06-26T00:35:18.3436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,149.97*73
2024-06-26T00:35:19.3434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,150.00*72
2024-06-26T00:35:20.3451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,150.03*7B
2024-06-26T00:35:21.3449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,150.09*7C
2024-06-26T00:35:22.3448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,150.14*77
2024-06-26T00:35:23.3445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,150.15*74
2024-06-26T00:35:24.3443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,150.14*7E
2024-06-26T00:35:25.3476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,150.14*71
2024-06-26T00:35:26.3498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,150.12*70
2024-06-26T00:35:27.3495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,150.07*7E
2024-06-26T00:35:28.3493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,150.12*74
2024-06-26T00:35:29.3491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,150.22*75
2024-06-26T00:35:30.3517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,150.23*70
2024-06-26T00:35:31.3514701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,150.30*7B
2024-06-26T00:35:32.3513046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,150.48*79
2024-06-26T00:35:33.3510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,150.61*78
2024-06-26T00:35:34.3507877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,150.55*79
2024-06-26T00:35:35.3505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,150.51*74
2024-06-26T00:35:36.3504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,150.58*77
2024-06-26T00:35:37.3503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,150.65*75
2024-06-26T00:35:38.3500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,150.67*7C
2024-06-26T00:35:39.3515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,150.68*70
2024-06-26T00:35:40.3514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,150.72*74
2024-06-26T00:35:41.3411083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,150.74*75
2024-06-26T00:35:42.3408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,150.78*70
2024-06-26T00:35:43.3407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,150.90*72
2024-06-26T00:35:44.3560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,150.98*7D
2024-06-26T00:35:45.3402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,150.97*73
2024-06-26T00:35:46.3424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,150.96*75
2024-06-26T00:35:47.3449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,151.05*72
2024-06-26T00:35:48.3447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,151.24*7A
2024-06-26T00:35:49.3445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,151.36*73
2024-06-26T00:35:50.3443247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,151.40*7D
2024-06-26T00:35:51.3440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,151.48*78
2024-06-26T00:35:52.3439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,151.55*7C
2024-06-26T00:35:53.3437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,151.50*55
2024-06-26T00:35:54.3433868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,151.38*55
2024-06-26T00:35:55.3434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,151.26*51
2024-06-26T00:35:56.3430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,151.23*71
2024-06-26T00:35:57.3429262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,151.34*75
2024-06-26T00:35:58.3427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,151.63*73
2024-06-26T00:35:59.3425752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,151.88*7D
2024-06-26T00:36:00.3423422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,151.93*7A
2024-06-26T00:36:01.3421649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,151.84*58
2024-06-26T00:36:02.3419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,151.80*52
2024-06-26T00:36:03.3416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,151.82*75
2024-06-26T00:36:04.3414580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,151.84*7C
2024-06-26T00:36:05.3413529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,151.79*78
2024-06-26T00:36:06.3411686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,151.70*79
2024-06-26T00:36:07.3410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,151.67*78
2024-06-26T00:36:08.3408111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,151.73*7C
2024-06-26T00:36:09.3561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,151.76*7F
2024-06-26T00:36:10.3403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,151.74*7E
2024-06-26T00:36:11.3401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,151.76*72
2024-06-26T00:36:12.3421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,151.75*7A
2024-06-26T00:36:13.3419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,151.71*79
2024-06-26T00:36:14.3417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,151.71*78
2024-06-26T00:36:15.3415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,151.72*7F
2024-06-26T00:36:16.3413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,151.78*7E
2024-06-26T00:36:17.3411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,151.85*79
2024-06-26T00:36:18.3409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,151.88*7F
2024-06-26T00:36:19.3407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,151.83*72
2024-06-26T00:36:20.3405795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,151.79*75
2024-06-26T00:36:21.3478300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,151.76*7E
2024-06-26T00:36:22.3474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,151.76*7D
2024-06-26T00:36:23.3473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,151.75*7D
2024-06-26T00:36:24.3470693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,151.73*7D
2024-06-26T00:36:25.3469161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,151.76*78
2024-06-26T00:36:26.3466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,151.85*78
2024-06-26T00:36:27.3465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,151.94*77
2024-06-26T00:36:28.3462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,151.94*73
2024-06-26T00:36:29.3461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,152.00*79
2024-06-26T00:36:30.3459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,152.05*7A
2024-06-26T00:36:31.3457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,152.00*7D
2024-06-26T00:36:32.3455454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,151.88*7B
2024-06-26T00:36:33.3452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,151.85*75
2024-06-26T00:36:34.3451111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,151.86*70
2024-06-26T00:36:35.3449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,151.86*77
2024-06-26T00:36:36.3447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,151.92*77
2024-06-26T00:36:37.3445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,152.03*77
2024-06-26T00:36:38.3443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,152.10*74
2024-06-26T00:36:39.3441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,152.10*7A
2024-06-26T00:36:40.3439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,152.08*73
2024-06-26T00:36:41.3437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,152.09*73
2024-06-26T00:36:42.3435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,152.13*70
2024-06-26T00:36:43.3433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,152.13*7B
2024-06-26T00:36:44.3431126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,152.12*78
2024-06-26T00:36:45.3429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,152.18*75
2024-06-26T00:36:46.3427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,152.22*71
2024-06-26T00:36:47.3425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,152.25*74
2024-06-26T00:36:48.3423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,152.32*77
2024-06-26T00:36:49.3421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,152.42*7C
2024-06-26T00:36:50.3419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,152.51*7C
2024-06-26T00:36:51.3417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,152.55*7C
2024-06-26T00:36:52.3414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,152.57*75
2024-06-26T00:36:53.3414004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,152.59*72
2024-06-26T00:36:54.3411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,152.59*5E
2024-06-26T00:36:55.3409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,152.57*5C
2024-06-26T00:36:56.3564074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,152.64*79
2024-06-26T00:36:57.3405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,152.74*75
2024-06-26T00:36:58.3404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,152.77*75
2024-06-26T00:36:59.3495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,152.82*77
2024-06-26T00:37:00.3516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,152.94*73
2024-06-26T00:37:01.3512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,153.04*7E
2024-06-26T00:37:02.3511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,153.10*7E
2024-06-26T00:37:03.3509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,153.10*76
2024-06-26T00:37:04.3507471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,153.13*76
2024-06-26T00:37:05.3505944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,153.21*7A
2024-06-26T00:37:06.3503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,153.22*74
2024-06-26T00:37:07.3501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,153.22*74
2024-06-26T00:37:08.3500189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,153.31*7F
2024-06-26T00:37:09.3520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,153.39*77
2024-06-26T00:37:10.3518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,153.43*7B
2024-06-26T00:37:11.3516091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,153.50*77
2024-06-26T00:37:12.3514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,153.59*7F
2024-06-26T00:37:13.3512710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,153.57*53
2024-06-26T00:37:14.3548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,153.56*53
2024-06-26T00:37:15.3547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,153.66*77
2024-06-26T00:37:16.3421349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,153.80*71
2024-06-26T00:37:17.3419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,153.94*7F
2024-06-26T00:37:18.3417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,154.03*70
2024-06-26T00:37:19.3452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,154.15*7D
2024-06-26T00:37:20.3449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,154.30*7E
2024-06-26T00:37:21.3447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,154.38*5E
2024-06-26T00:37:22.3445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,154.43*5C
2024-06-26T00:37:23.3444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,154.59*70
2024-06-26T00:37:24.3441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,154.81*7B
2024-06-26T00:37:25.3439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,155.05*7C
2024-06-26T00:37:26.3437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,155.35*76
2024-06-26T00:37:27.3435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,155.61*79
2024-06-26T00:37:28.3433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,155.73*56
2024-06-26T00:37:29.3431486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,155.75*54
2024-06-26T00:37:30.3451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,155.96*74
2024-06-26T00:37:31.3450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,156.35*7C
2024-06-26T00:37:32.3469109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,156.62*76
2024-06-26T00:37:33.3467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,156.94*7A
2024-06-26T00:37:34.3465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,157.33*7C
2024-06-26T00:37:35.3499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,157.54*57
2024-06-26T00:37:36.3498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,157.60*5D
2024-06-26T00:37:37.3496122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,157.77*76
2024-06-26T00:37:38.3493856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,158.11*51
2024-06-26T00:37:39.3492472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,158.48*7F
2024-06-26T00:37:40.3489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,158.86*7F
2024-06-26T00:37:41.3487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,159.23*74
2024-06-26T00:37:42.3486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,159.49*79
2024-06-26T00:37:43.3484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,159.75*52
2024-06-26T00:37:44.3481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,160.05*5C
2024-06-26T00:37:45.3480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,160.35*7A
2024-06-26T00:37:46.3478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,160.65*72
2024-06-26T00:37:47.3476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,161.01*77
2024-06-26T00:37:48.3511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,161.41*7B
2024-06-26T00:37:49.3509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,161.79*72
2024-06-26T00:37:50.3508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,162.08*73
2024-06-26T00:37:51.3506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,162.22*52
2024-06-26T00:37:52.3503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,162.41*53
2024-06-26T00:37:53.3502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,162.68*74
2024-06-26T00:37:54.3518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,162.92*76
2024-06-26T00:37:55.3517927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,163.08*76
2024-06-26T00:37:56.3515137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,163.28*77
2024-06-26T00:37:57.3513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,163.56*7C
2024-06-26T00:37:58.3511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,163.85*79
2024-06-26T00:37:59.3509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,164.09*72
2024-06-26T00:38:00.3507366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,164.31*7C
2024-06-26T00:38:01.3505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,164.52*7B
2024-06-26T00:38:02.3503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,164.71*78
2024-06-26T00:38:03.3501686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,164.88*7C
2024-06-26T00:38:04.3499329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,165.07*71
2024-06-26T00:38:05.3497306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,165.29*76
2024-06-26T00:38:06.3514939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,165.50*70
2024-06-26T00:38:07.3513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,165.74*7D
2024-06-26T00:38:08.3511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,166.01*7F
2024-06-26T00:38:09.3509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,166.16*76
2024-06-26T00:38:10.3507036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,166.18*5A
2024-06-26T00:38:11.3505552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,166.25*57
2024-06-26T00:38:12.3503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,166.48*75
2024-06-26T00:38:13.3502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,166.68*72
2024-06-26T00:38:14.3498763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,166.89*7B
2024-06-26T00:38:15.3499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,167.24*7F
2024-06-26T00:38:16.3495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,167.56*7E
2024-06-26T00:38:17.3493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,167.68*72
2024-06-26T00:38:18.3492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,167.74*54
2024-06-26T00:38:19.3489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,167.82*5A
2024-06-26T00:38:20.3487434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,167.95*7B
2024-06-26T00:38:21.3485340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,168.13*77
2024-06-26T00:38:22.3483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,168.27*73
2024-06-26T00:38:23.3481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,168.27*77
2024-06-26T00:38:24.3479519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,168.24*5F
2024-06-26T00:38:25.3477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,168.29*77
2024-06-26T00:38:26.3476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,168.35*70
2024-06-26T00:38:27.3474289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,168.48*7C
2024-06-26T00:38:28.3471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,168.72*72
2024-06-26T00:38:29.3469702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,168.93*7B
2024-06-26T00:38:30.3467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,168.95*52
2024-06-26T00:38:31.3464721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,168.83*72
2024-06-26T00:38:32.3464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,168.72*58
2024-06-26T00:38:33.3461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,168.56*5A
2024-06-26T00:38:34.3457910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,168.35*5E
2024-06-26T00:38:35.3454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,168.22*73
2024-06-26T00:38:36.3479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,168.35*72
2024-06-26T00:38:37.3513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,168.44*7B
2024-06-26T00:38:38.3509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,168.32*75
2024-06-26T00:38:39.3507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,168.22*7F
2024-06-26T00:38:40.3504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,168.28*79
2024-06-26T00:38:41.3501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,168.36*71
2024-06-26T00:38:42.3498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,168.32*55
2024-06-26T00:38:43.3538247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,168.31*5A
2024-06-26T00:38:44.3553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,168.33*7E
2024-06-26T00:38:45.3551430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,168.31*7F
2024-06-26T00:38:46.3548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,168.17*70
2024-06-26T00:38:47.3389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,168.00*5F
2024-06-26T00:38:48.3386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,167.83*5E
2024-06-26T00:38:49.3383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,167.70*51
2024-06-26T00:38:50.3419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,167.69*7A
2024-06-26T00:38:51.3415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,167.75*7B
2024-06-26T00:38:52.3413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,167.91*7E
2024-06-26T00:38:53.3411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,168.07*7B
2024-06-26T00:38:54.3408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,168.07*71
2024-06-26T00:38:55.3406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,168.00*7A
2024-06-26T00:38:56.3404050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,167.95*55
2024-06-26T00:38:57.3439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,167.85*5C
2024-06-26T00:38:58.3437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,167.75*7D
2024-06-26T00:38:59.3435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,167.69*7D
2024-06-26T00:39:00.3432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,167.73*7A
2024-06-26T00:39:01.3458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,167.82*73
2024-06-26T00:39:02.3456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,167.79*75
2024-06-26T00:39:03.3453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,167.60*7E
2024-06-26T00:39:04.3451860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,167.51*76
2024-06-26T00:39:05.3449980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,167.54*74
2024-06-26T00:39:06.3447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,167.54*7E
2024-06-26T00:39:07.3445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,167.54*7C
2024-06-26T00:39:08.3443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,167.54*79
2024-06-26T00:39:09.3441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,167.59*76
2024-06-26T00:39:10.3438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,167.64*7E
2024-06-26T00:39:11.3436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,167.63*7D
2024-06-26T00:39:12.3434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,167.55*70
2024-06-26T00:39:13.3457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,167.48*72
2024-06-26T00:39:14.3488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,167.43*5C
2024-06-26T00:39:15.3487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,167.37*7B
2024-06-26T00:39:16.3503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,167.33*7D
2024-06-26T00:39:17.3501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,167.32*71
2024-06-26T00:39:18.3498805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,167.37*7B
2024-06-26T00:39:19.3496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,167.37*73
2024-06-26T00:39:20.3514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,167.29*7D
2024-06-26T00:39:21.3397119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,167.20*74
2024-06-26T00:39:22.3395063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,167.19*77
2024-06-26T00:39:23.3549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,167.29*73
2024-06-26T00:39:24.3433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,167.33*7F
2024-06-26T00:39:25.3430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,167.26*77
2024-06-26T00:39:26.3428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,167.16*77
2024-06-26T00:39:27.3426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,167.19*7F
2024-06-26T00:39:28.3444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,167.25*7D
2024-06-26T00:39:29.3443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,167.24*7C
2024-06-26T00:39:30.3441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,167.28*7D
2024-06-26T00:39:31.3438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,167.32*7F
2024-06-26T00:39:32.3436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,167.26*55
2024-06-26T00:39:33.3434753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,167.11*53
2024-06-26T00:39:34.3431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,166.99*54
2024-06-26T00:39:35.3430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,166.87*52
2024-06-26T00:39:36.3427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,166.81*7D
2024-06-26T00:39:37.3426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,166.93*75
2024-06-26T00:39:38.3425090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,167.03*78
2024-06-26T00:39:39.3423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,167.07*7A
2024-06-26T00:39:40.3420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,167.13*72
2024-06-26T00:39:41.3418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,167.23*78
2024-06-26T00:39:42.3416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,167.27*78
2024-06-26T00:39:43.3415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,167.22*70
2024-06-26T00:39:44.3411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,167.09*5A
2024-06-26T00:39:45.3410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,167.03*51
2024-06-26T00:39:46.3408508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,167.04*7C
2024-06-26T00:39:47.3406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,166.99*73
2024-06-26T00:39:48.3404725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,166.94*77
2024-06-26T00:39:49.3402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,166.82*70
2024-06-26T00:39:50.3400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,166.81*71
2024-06-26T00:39:51.3555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,166.95*72
2024-06-26T00:39:52.3396123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,167.03*76
2024-06-26T00:39:53.3550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,167.03*70
2024-06-26T00:39:54.3548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,167.11*75
2024-06-26T00:39:55.3546876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,167.15*7A
2024-06-26T00:39:56.3544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,167.04*71
2024-06-26T00:39:57.3542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,166.99*78
2024-06-26T00:39:58.3540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,167.09*73
2024-06-26T00:39:59.3538948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,167.11*73
2024-06-26T00:40:00.3421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,167.01*5C
2024-06-26T00:40:01.3419423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,166.92*53
2024-06-26T00:40:02.3417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,166.87*5E
2024-06-26T00:40:03.3452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,166.88*7C
2024-06-26T00:40:04.3474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,166.92*77
2024-06-26T00:40:05.3471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,167.02*73
2024-06-26T00:40:06.3507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,167.24*7E
2024-06-26T00:40:07.3505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,167.48*7A
2024-06-26T00:40:08.3503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,167.57*7C
2024-06-26T00:40:09.3501665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,167.52*55
2024-06-26T00:40:10.3500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,167.46*56
2024-06-26T00:40:11.3498141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,167.50*78
2024-06-26T00:40:12.3495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,167.64*7B
2024-06-26T00:40:13.3493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,167.66*79
2024-06-26T00:40:14.3491851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,167.61*7F
2024-06-26T00:40:15.3490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,167.64*71
2024-06-26T00:40:16.3488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,167.73*7B
2024-06-26T00:40:17.3486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,167.82*75
2024-06-26T00:40:18.3484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,167.97*73
2024-06-26T00:40:19.3481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,168.17*78
2024-06-26T00:40:20.3480517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,168.36*7D
2024-06-26T00:40:21.3478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,168.53*70
2024-06-26T00:40:22.3476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,168.68*76
2024-06-26T00:40:23.3474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,168.70*7E
2024-06-26T00:40:24.3472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,168.58*5E
2024-06-26T00:40:25.3470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,168.51*52
2024-06-26T00:40:26.3468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,168.62*7F
2024-06-26T00:40:27.3466334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,168.75*7B
2024-06-26T00:40:28.3463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,168.74*7F
2024-06-26T00:40:29.3462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,168.65*74
2024-06-26T00:40:30.3460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,168.59*55
2024-06-26T00:40:31.3458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,168.61*70
2024-06-26T00:40:32.3482102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,168.73*7B
2024-06-26T00:40:33.3454368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,168.90*54
2024-06-26T00:40:34.3452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,169.00*52
2024-06-26T00:40:35.3450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,169.03*70
2024-06-26T00:40:36.3448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,169.10*74
2024-06-26T00:40:37.3445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,169.23*7A
2024-06-26T00:40:38.3444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,169.30*7D
2024-06-26T00:40:39.3442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,169.32*74
2024-06-26T00:40:40.3440483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,169.36*74
2024-06-26T00:40:41.3438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,169.40*75
2024-06-26T00:40:42.3438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,169.43*7C
2024-06-26T00:40:43.3437058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,169.40*71
2024-06-26T00:40:44.3458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,169.34*75
2024-06-26T00:40:45.3459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,169.32*79
2024-06-26T00:40:46.3458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,169.33*75
2024-06-26T00:40:47.3456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,169.36*7B
2024-06-26T00:40:48.3456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,169.44*7A
2024-06-26T00:40:49.3455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,169.54*7A
2024-06-26T00:40:50.3454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,169.72*7F
2024-06-26T00:40:51.3509566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,170.01*75
2024-06-26T00:40:52.3508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,170.20*77
2024-06-26T00:40:53.3507156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,170.16*7E
2024-06-26T00:40:54.3505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,170.03*54
2024-06-26T00:40:55.3504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,169.97*5A
2024-06-26T00:40:56.3527468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,169.93*70
2024-06-26T00:40:57.3525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,169.84*72
2024-06-26T00:40:58.3524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,169.79*7B
2024-06-26T00:40:59.3522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,169.77*5C
2024-06-26T00:41:00.3521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,169.72*5F
2024-06-26T00:41:01.3519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,169.60*7C
2024-06-26T00:41:02.3518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,169.58*7E
2024-06-26T00:41:03.3516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,169.73*77
2024-06-26T00:41:04.3514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,169.96*75
2024-06-26T00:41:05.3513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,170.09*7D
2024-06-26T00:41:06.3511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,170.05*72
2024-06-26T00:41:07.3510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,169.86*7C
2024-06-26T00:41:08.3543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,169.65*5A
2024-06-26T00:41:09.3542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,169.44*5C
2024-06-26T00:41:10.3540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,169.25*73
2024-06-26T00:41:11.3538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,169.16*76
2024-06-26T00:41:12.3441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,169.10*75
2024-06-26T00:41:13.3439309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,168.97*7C
2024-06-26T00:41:14.3437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,168.84*75
2024-06-26T00:41:15.3435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,168.84*78
2024-06-26T00:41:16.3434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,168.92*7E
2024-06-26T00:41:17.3432511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,169.01*7A
2024-06-26T00:41:18.3473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,169.03*71
2024-06-26T00:41:19.3472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,168.99*7A
2024-06-26T00:41:20.3469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,168.90*70
2024-06-26T00:41:21.3468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,168.73*5C
2024-06-26T00:41:22.3465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,168.49*5D
2024-06-26T00:41:23.3498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,168.29*71
2024-06-26T00:41:24.3497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,168.24*78
2024-06-26T00:41:25.3495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,168.19*77
2024-06-26T00:41:26.3494539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,168.12*77
2024-06-26T00:41:27.3492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,168.06*78
2024-06-26T00:41:28.3490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,167.98*7A
2024-06-26T00:41:29.3509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,167.98*7E
2024-06-26T00:41:30.3506307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,168.10*7F
2024-06-26T00:41:31.3504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,168.11*78
2024-06-26T00:41:32.3504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,167.93*78
2024-06-26T00:41:33.3501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,167.76*59
2024-06-26T00:41:34.3497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,167.70*5D
2024-06-26T00:41:35.3561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,167.61*7A
2024-06-26T00:41:36.3559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,167.41*7C
2024-06-26T00:41:37.3557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,167.20*7A
2024-06-26T00:41:38.3433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,167.21*76
2024-06-26T00:41:39.3553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,167.34*76
2024-06-26T00:41:40.3551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,167.30*77
2024-06-26T00:41:41.3550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,167.10*79
2024-06-26T00:41:42.3548630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,167.03*50
2024-06-26T00:41:43.3584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,166.97*77
2024-06-26T00:41:44.3580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,166.81*7D
2024-06-26T00:41:45.3580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,166.71*7F
2024-06-26T00:41:46.3446219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,166.70*7E
2024-06-26T00:41:47.3448272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,166.74*70
2024-06-26T00:41:48.3449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,166.66*7D
2024-06-26T00:41:49.3450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,166.46*7D
2024-06-26T00:41:50.3450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,166.31*7D
2024-06-26T00:41:51.3450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,166.33*7C
2024-06-26T00:41:52.3450662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,166.36*78
2024-06-26T00:41:53.3450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,166.26*79
2024-06-26T00:41:54.3606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,166.16*7B
2024-06-26T00:41:55.3606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,166.16*7B
2024-06-26T00:41:56.3449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,166.05*78
2024-06-26T00:41:57.3449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,165.82*5F
2024-06-26T00:41:58.3605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,165.71*71
2024-06-26T00:41:59.3604583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,165.76*79
2024-06-26T00:42:00.3603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,165.74*7B
2024-06-26T00:42:01.3602530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,165.63*7A
2024-06-26T00:42:02.3469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,165.61*74
2024-06-26T00:42:03.3469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,165.70*7D
2024-06-26T00:42:04.3466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,165.71*72
2024-06-26T00:42:05.3467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,165.61*7D
2024-06-26T00:42:06.3621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,165.50*7C
2024-06-26T00:42:07.3620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,165.38*78
2024-06-26T00:42:08.3463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,165.22*79
2024-06-26T00:42:09.3461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,165.05*70
2024-06-26T00:42:10.3616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,164.99*75
2024-06-26T00:42:11.3629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,165.06*7E
2024-06-26T00:42:12.3614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,165.16*72
2024-06-26T00:42:13.3483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,165.12*71
2024-06-26T00:42:14.3481313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,165.06*7F
2024-06-26T00:42:15.3519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,165.14*77
2024-06-26T00:42:16.3517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,165.19*78
2024-06-26T00:42:17.3554092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,165.06*7A
2024-06-26T00:42:18.3551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,164.90*5F
2024-06-26T00:42:19.3551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,164.80*53
2024-06-26T00:42:20.3549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,164.71*7D
2024-06-26T00:42:21.3547747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,164.67*79
2024-06-26T00:42:22.3546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,164.67*78
2024-06-26T00:42:23.3543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,164.71*7F
2024-06-26T00:42:24.3541389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,164.77*7E
2024-06-26T00:42:25.3540824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,164.83*74
2024-06-26T00:42:26.3539039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,164.82*54
2024-06-26T00:42:27.3537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,164.70*55
2024-06-26T00:42:28.3534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,164.63*73
2024-06-26T00:42:29.3532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,164.60*7B
2024-06-26T00:42:30.3531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,164.52*71
2024-06-26T00:42:31.3529792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,164.50*74
2024-06-26T00:42:32.3528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,164.57*78
2024-06-26T00:42:33.3526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,164.59*75
2024-06-26T00:42:34.3523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,164.56*75
2024-06-26T00:42:35.3522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,164.62*79
2024-06-26T00:42:36.3520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,164.68*71
2024-06-26T00:42:37.3519329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,164.60*7D
2024-06-26T00:42:38.3517813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,164.45*5A
2024-06-26T00:42:39.3515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,164.41*56
2024-06-26T00:42:40.3513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,164.41*7A
2024-06-26T00:42:41.3546023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,164.39*7C
2024-06-26T00:42:42.3543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,164.40*7B
2024-06-26T00:42:43.3539458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,164.53*71
2024-06-26T00:42:44.3538999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,164.74*78
2024-06-26T00:42:45.3537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,164.77*7B
2024-06-26T00:42:46.3535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,164.66*7A
2024-06-26T00:42:47.3534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,164.65*79
2024-06-26T00:42:48.3532124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,164.68*79
2024-06-26T00:42:49.3530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,164.53*77
2024-06-26T00:42:50.3523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,164.35*5A
2024-06-26T00:42:51.3515784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,164.30*55
2024-06-26T00:42:52.3508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,164.44*78
2024-06-26T00:42:53.3503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,164.68*7F
2024-06-26T00:42:54.3495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,164.83*79
2024-06-26T00:42:55.3489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,164.89*7B
2024-06-26T00:42:56.3484215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,164.94*79
2024-06-26T00:42:57.3506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,165.00*73
2024-06-26T00:42:58.3522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,164.99*78
2024-06-26T00:42:59.3517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,164.88*58
2024-06-26T00:43:00.3512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,164.72*5C
2024-06-26T00:43:01.3507434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,164.67*71
2024-06-26T00:43:02.3502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,164.82*7C
2024-06-26T00:43:03.3498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,165.03*75
2024-06-26T00:43:04.3493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,165.08*71
2024-06-26T00:43:05.3489853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,165.10*71
2024-06-26T00:43:06.3486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,165.29*73
2024-06-26T00:43:07.3481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,165.51*7A
2024-06-26T00:43:08.3478355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,165.57*79
2024-06-26T00:43:09.3501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,165.51*73
2024-06-26T00:43:10.3497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,165.59*70
2024-06-26T00:43:11.3517129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,165.70*73
2024-06-26T00:43:12.3491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,165.62*52
2024-06-26T00:43:13.3535172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,165.46*52
2024-06-26T00:43:14.3402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,165.42*5E
2024-06-26T00:43:15.3555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,165.55*7E
2024-06-26T00:43:16.3552013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,165.71*78
2024-06-26T00:43:17.3549593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,165.79*7C
2024-06-26T00:43:18.3547312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,165.84*79
2024-06-26T00:43:19.3544013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,165.98*77
2024-06-26T00:43:20.3541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,166.10*7B
2024-06-26T00:43:21.3537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,166.12*71
2024-06-26T00:43:22.3535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,166.08*75
2024-06-26T00:43:23.3532740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,166.10*79
2024-06-26T00:43:24.3529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,166.21*7B
2024-06-26T00:43:25.3527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,166.29*70
2024-06-26T00:43:26.3544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,166.26*7D
2024-06-26T00:43:27.3385819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,166.20*57
2024-06-26T00:43:28.3412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,166.14*5E
2024-06-26T00:43:29.3537522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,166.12*56
2024-06-26T00:43:30.3535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,166.16*7B
2024-06-26T00:43:31.3545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,166.22*78
2024-06-26T00:43:32.3529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,166.33*7B
2024-06-26T00:43:33.3528290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,166.44*7E
2024-06-26T00:43:34.3525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,166.45*78
2024-06-26T00:43:35.3527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,166.46*79
2024-06-26T00:43:36.3416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,166.50*72
2024-06-26T00:43:37.3412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,166.51*7C
2024-06-26T00:43:38.3410330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,166.58*7A
2024-06-26T00:43:39.3410012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,166.74*7F
2024-06-26T00:43:40.3406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,166.85*7A
2024-06-26T00:43:41.3404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,166.78*53
2024-06-26T00:43:42.3401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,166.63*57
2024-06-26T00:43:43.3400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,166.62*58
2024-06-26T00:43:44.3553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,166.79*7B
2024-06-26T00:43:45.3551847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,167.01*7F
2024-06-26T00:43:46.3414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,167.11*78
2024-06-26T00:43:47.3412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,167.00*51
2024-06-26T00:43:48.3410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,166.97*5C
2024-06-26T00:43:49.3407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,167.17*7E
2024-06-26T00:43:50.3405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,167.37*79
2024-06-26T00:43:51.3403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,167.42*7D
2024-06-26T00:43:52.3401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,167.47*7A
2024-06-26T00:43:53.3555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,167.58*7A
2024-06-26T00:43:54.3549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,167.68*76
2024-06-26T00:43:55.3388872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,167.75*76
2024-06-26T00:43:56.3382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,167.74*74
2024-06-26T00:43:57.3378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,167.71*57
2024-06-26T00:43:58.3373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,167.88*7B
2024-06-26T00:43:59.3524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,168.21*72
2024-06-26T00:44:00.3519955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,168.41*73
2024-06-26T00:44:01.3516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,168.50*75
2024-06-26T00:44:02.3512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,168.74*7A
2024-06-26T00:44:03.3507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,169.00*70
2024-06-26T00:44:04.3505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,169.17*72
2024-06-26T00:44:05.3501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,169.31*72
2024-06-26T00:44:06.3497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,169.44*79
2024-06-26T00:44:07.3493498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,169.63*7A
2024-06-26T00:44:08.3358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,169.93*75
2024-06-26T00:44:09.3511405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,170.27*77
2024-06-26T00:44:10.3508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,170.52*73
2024-06-26T00:44:11.3550311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,170.74*7B
2024-06-26T00:44:12.3501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,171.07*71
2024-06-26T00:44:13.3497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,171.37*7C
2024-06-26T00:44:14.3494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,171.56*54
2024-06-26T00:44:15.3395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,171.73*72
2024-06-26T00:44:16.3489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,172.00*7F
2024-06-26T00:44:17.3348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,172.39*77
2024-06-26T00:44:18.3364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,172.82*77
2024-06-26T00:44:19.3498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,173.18*70
2024-06-26T00:44:20.3497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,173.41*79
2024-06-26T00:44:21.3358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,173.64*7F
2024-06-26T00:44:22.3354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,173.95*7D
2024-06-26T00:44:23.3352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,174.29*7D
2024-06-26T00:44:24.3381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,174.50*7F
2024-06-26T00:44:25.3378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,174.59*5C
2024-06-26T00:44:26.3375718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,174.77*59
2024-06-26T00:44:27.3374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,175.03*7D
2024-06-26T00:44:28.3371261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,175.26*7D
2024-06-26T00:44:29.3368508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,175.44*7F
2024-06-26T00:44:30.3366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,175.58*76
2024-06-26T00:44:31.3363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,175.77*71
2024-06-26T00:44:32.3361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,176.03*7A
2024-06-26T00:44:33.3359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,176.33*73
2024-06-26T00:44:34.3356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,176.60*78
2024-06-26T00:44:35.3355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,176.73*75
2024-06-26T00:44:36.3354251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,176.78*58
2024-06-26T00:44:37.3351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,176.91*5A
2024-06-26T00:44:38.3349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,177.12*7A
2024-06-26T00:44:39.3502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,177.30*78
2024-06-26T00:44:40.3415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,177.49*70
2024-06-26T00:44:41.3448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,177.74*79
2024-06-26T00:44:42.3446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,177.95*74
2024-06-26T00:44:43.3444697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,178.14*75
2024-06-26T00:44:44.3442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,178.33*7D
2024-06-26T00:44:45.3441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,178.53*57
2024-06-26T00:44:46.3464214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,178.76*54
2024-06-26T00:44:47.3462245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,179.08*53
2024-06-26T00:44:48.3368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,179.53*75
2024-06-26T00:44:49.3366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,180.03*7F
2024-06-26T00:44:50.3364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,180.48*76
2024-06-26T00:44:51.3361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,180.92*7E
2024-06-26T00:44:52.3360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,181.42*75
2024-06-26T00:44:53.3358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,181.96*7A
2024-06-26T00:44:54.3355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,182.51*7C
2024-06-26T00:44:55.3353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,183.18*7B
2024-06-26T00:44:56.3352202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,183.91*7F
2024-06-26T00:44:57.3349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,184.57*53
2024-06-26T00:44:58.3396291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,185.21*50
2024-06-26T00:44:59.3392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,185.84*51
2024-06-26T00:45:00.3391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,186.58*79
2024-06-26T00:45:01.3388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,187.43*70
2024-06-26T00:45:02.3387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,188.27*78
2024-06-26T00:45:03.3384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,189.14*73
2024-06-26T00:45:04.3382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,189.99*7B
2024-06-26T00:45:05.3380619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,190.74*76
2024-06-26T00:45:06.3378702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,191.39*7C
2024-06-26T00:45:07.3376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,191.97*56
2024-06-26T00:45:08.3375030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,192.55*77
2024-06-26T00:45:09.3372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,193.20*71
2024-06-26T00:45:10.3370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,193.93*7F
2024-06-26T00:45:11.3368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,194.56*72
2024-06-26T00:45:12.3366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,194.90*5B
2024-06-26T00:45:13.3363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,194.98*56
2024-06-26T00:45:14.3362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,195.07*57
2024-06-26T00:45:15.3380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,195.39*55
2024-06-26T00:45:16.3358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,195.89*70
2024-06-26T00:45:17.3357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,196.34*79
2024-06-26T00:45:18.3354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,196.75*79
2024-06-26T00:45:19.3351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,197.22*7E
2024-06-26T00:45:20.3350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,197.59*77
2024-06-26T00:45:21.3348601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,197.70*7D
2024-06-26T00:45:22.3346125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,197.74*5C
2024-06-26T00:45:23.3344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,197.89*5C
2024-06-26T00:45:24.3340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,198.09*51
2024-06-26T00:45:25.3340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,198.21*70
2024-06-26T00:45:26.3338288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,198.31*7F
2024-06-26T00:45:27.3336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,198.51*76
2024-06-26T00:45:28.3490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,198.79*72
2024-06-26T00:45:29.3487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,198.98*79
2024-06-26T00:45:30.3486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,199.02*78
2024-06-26T00:45:31.3484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,199.03*75
2024-06-26T00:45:32.3482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,199.15*7C
2024-06-26T00:45:33.3480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,199.38*7B
2024-06-26T00:45:34.3478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,199.54*74
2024-06-26T00:45:35.3476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,199.58*72
2024-06-26T00:45:36.3474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,199.70*7A
2024-06-26T00:45:37.3472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,199.80*71
2024-06-26T00:45:38.3343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,199.78*54
2024-06-26T00:45:39.3341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,199.74*5B
2024-06-26T00:45:40.3496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,199.82*72
2024-06-26T00:45:41.3365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,199.88*7F
2024-06-26T00:45:42.3363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,199.83*71
2024-06-26T00:45:43.3362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,199.87*78
2024-06-26T00:45:44.3359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,199.89*7F
2024-06-26T00:45:45.3358112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,199.82*7D
2024-06-26T00:45:46.3356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,199.85*73
2024-06-26T00:45:47.3398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,200.02*7C
2024-06-26T00:45:48.3352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,200.11*7A
2024-06-26T00:45:49.3349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,200.14*7A
2024-06-26T00:45:50.3347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,200.14*7B
2024-06-26T00:45:51.3346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,200.10*56
2024-06-26T00:45:52.3343547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,200.04*59
2024-06-26T00:45:53.3341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,199.92*5F
2024-06-26T00:45:54.3339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,199.85*7C
2024-06-26T00:45:55.3338038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,199.87*70
2024-06-26T00:45:56.3492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,199.87*75
2024-06-26T00:45:57.3490106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,199.89*7E
2024-06-26T00:45:58.3488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,199.99*7E
2024-06-26T00:45:59.3486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,200.00*75
2024-06-26T00:46:00.3484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,199.90*5B
2024-06-26T00:46:01.3482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,199.80*56
2024-06-26T00:46:02.3480136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,199.78*52
2024-06-26T00:46:03.3478232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,199.79*77
2024-06-26T00:46:04.3475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,199.82*74
2024-06-26T00:46:05.3474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,199.90*7A
2024-06-26T00:46:06.3352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,199.91*70
2024-06-26T00:46:07.3469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,199.90*74
2024-06-26T00:46:08.3467915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,199.95*5A
2024-06-26T00:46:09.3466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,199.95*5B
2024-06-26T00:46:10.3465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,199.85*56
2024-06-26T00:46:11.3462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,199.80*72
2024-06-26T00:46:12.3460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,199.80*72
2024-06-26T00:46:13.3458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,199.73*74
2024-06-26T00:46:14.3455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,199.76*7A
2024-06-26T00:46:15.3454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,199.94*72
2024-06-26T00:46:16.3452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,200.09*73
2024-06-26T00:46:17.3449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,200.02*7F
2024-06-26T00:46:18.3447294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,199.85*58
2024-06-26T00:46:19.3473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,199.82*56
2024-06-26T00:46:20.3471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,199.78*74
2024-06-26T00:46:21.3469926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,199.71*74
2024-06-26T00:46:22.3467128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,199.74*7B
2024-06-26T00:46:23.3504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,199.77*73
2024-06-26T00:46:24.3501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,199.76*79
2024-06-26T00:46:25.3500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,199.81*72
2024-06-26T00:46:26.3498897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,199.85*78
2024-06-26T00:46:27.3496431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,199.84*7A
2024-06-26T00:46:28.3494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,199.84*7E
2024-06-26T00:46:29.3492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,199.85*7D
2024-06-26T00:46:30.3490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,199.80*7F
2024-06-26T00:46:31.3352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,199.74*78
2024-06-26T00:46:32.3390478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,199.80*76
2024-06-26T00:46:33.3415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,200.00*79
2024-06-26T00:46:34.3413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,200.09*7C
2024-06-26T00:46:35.3411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,200.04*7B
2024-06-26T00:46:36.3409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,200.00*7F
2024-06-26T00:46:37.3406916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,199.92*55
2024-06-26T00:46:38.3405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,199.82*5F
2024-06-26T00:46:39.3403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,199.72*51
2024-06-26T00:46:40.3401190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,199.65*52
2024-06-26T00:46:41.3399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,199.68*77
2024-06-26T00:46:42.3396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,199.77*75
2024-06-26T00:46:43.3490785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,199.87*7C
2024-06-26T00:46:44.3488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,200.01*74
2024-06-26T00:46:45.3486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,200.14*7E
2024-06-26T00:46:46.3483283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,200.22*71
2024-06-26T00:46:47.3482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,200.31*5E
2024-06-26T00:46:48.3480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,200.28*51
2024-06-26T00:46:49.3479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,200.13*5C
2024-06-26T00:46:50.3475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,200.05*75
2024-06-26T00:46:51.3475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,200.13*7C
2024-06-26T00:46:52.3473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,200.36*77
2024-06-26T00:46:53.3470822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,200.69*7B
2024-06-26T00:46:54.3467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,200.97*74
2024-06-26T00:46:55.3466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,201.06*79
2024-06-26T00:46:56.3464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,200.95*5F
2024-06-26T00:46:57.3463261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,200.77*51
2024-06-26T00:46:58.3460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,200.66*55
2024-06-26T00:46:59.3459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,200.67*7B
2024-06-26T00:47:00.3457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,200.71*7A
2024-06-26T00:47:01.3455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,200.72*76
2024-06-26T00:47:02.3452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,200.88*75
2024-06-26T00:47:03.3451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,201.18*74
2024-06-26T00:47:04.3448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,201.34*7E
2024-06-26T00:47:05.3446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,201.26*5F
2024-06-26T00:47:06.3445486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,201.02*5D
2024-06-26T00:47:07.3442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,200.76*52
2024-06-26T00:47:08.3442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,200.67*59
2024-06-26T00:47:09.3439076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,200.74*77
2024-06-26T00:47:10.3438010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,200.79*79
2024-06-26T00:47:11.3435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,200.82*79
2024-06-26T00:47:12.3434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,200.97*74
2024-06-26T00:47:13.3431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,201.10*70
2024-06-26T00:47:14.3429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,201.01*7A
2024-06-26T00:47:15.3427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,200.85*52
2024-06-26T00:47:16.3425761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,200.77*5C
2024-06-26T00:47:17.3423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,200.65*56
2024-06-26T00:47:18.3421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,200.48*59
2024-06-26T00:47:19.3419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,200.39*70
2024-06-26T00:47:20.3476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,200.47*78
2024-06-26T00:47:21.3493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,200.60*7C
2024-06-26T00:47:22.3490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,200.57*71
2024-06-26T00:47:23.3488725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,200.45*7B
2024-06-26T00:47:24.3487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,200.45*7E
2024-06-26T00:47:25.3485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,200.47*77
2024-06-26T00:47:26.3483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,200.30*73
2024-06-26T00:47:27.3481562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,200.04*78
2024-06-26T00:47:28.3479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,199.88*7C
2024-06-26T00:47:29.3477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,199.88*79
2024-06-26T00:47:30.3476135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,199.90*7D
2024-06-26T00:47:31.3473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,199.85*74
2024-06-26T00:47:32.3381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,199.81*79
2024-06-26T00:47:33.3379565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,199.82*71
2024-06-26T00:47:34.3376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,199.73*71
2024-06-26T00:47:35.3376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,199.55*74
2024-06-26T00:47:36.3373898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,199.40*79
2024-06-26T00:47:37.3371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,199.36*7B
2024-06-26T00:47:38.3443087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,199.41*79
2024-06-26T00:47:39.3368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,199.37*77
2024-06-26T00:47:40.3365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,199.23*72
2024-06-26T00:47:41.3363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,199.12*7C
2024-06-26T00:47:42.3362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,199.02*7A
2024-06-26T00:47:43.3360100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,198.83*70
2024-06-26T00:47:44.3376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,198.61*79
2024-06-26T00:47:45.3374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,198.47*78
2024-06-26T00:47:46.3396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,198.41*70
2024-06-26T00:47:47.3393278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,198.36*7C
2024-06-26T00:47:48.3392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,198.31*73
2024-06-26T00:47:49.3438291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,198.27*74
2024-06-26T00:47:50.3388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,198.17*70
2024-06-26T00:47:51.3386006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,197.93*7B
2024-06-26T00:47:52.3384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,197.67*5D
2024-06-26T00:47:53.3381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,197.59*73
2024-06-26T00:47:54.3380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,197.61*73
2024-06-26T00:47:55.3378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,197.57*72
2024-06-26T00:47:56.3401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,197.47*74
2024-06-26T00:47:57.3398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,197.31*74
2024-06-26T00:47:58.3396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,197.07*59
2024-06-26T00:47:59.3443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,196.79*53
2024-06-26T00:48:00.3442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,196.50*72
2024-06-26T00:48:01.3440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,196.40*7E
2024-06-26T00:48:02.3474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,196.48*7D
2024-06-26T00:48:03.3472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,196.50*7B
2024-06-26T00:48:04.3511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,196.35*7A
2024-06-26T00:48:05.3509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,196.16*7F
2024-06-26T00:48:06.3351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,196.00*5B
2024-06-26T00:48:07.3372153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,195.84*71
2024-06-26T00:48:08.3370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,195.66*7B
2024-06-26T00:48:09.3368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,195.53*7D
2024-06-26T00:48:10.3366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,195.40*74
2024-06-26T00:48:11.3364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,195.27*70
2024-06-26T00:48:12.3385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,195.11*74
2024-06-26T00:48:13.3383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,194.98*79
2024-06-26T00:48:14.3380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,194.91*7C
2024-06-26T00:48:15.3379475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,194.76*73
2024-06-26T00:48:16.3377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,194.58*7B
2024-06-26T00:48:17.3375585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,194.45*74
2024-06-26T00:48:18.3374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,194.29*77
2024-06-26T00:48:19.3415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,194.10*75
2024-06-26T00:48:20.3434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,193.90*77
2024-06-26T00:48:21.3432497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,193.67*73
2024-06-26T00:48:22.3431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,193.56*7B
2024-06-26T00:48:23.3428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,193.60*7D
2024-06-26T00:48:24.3427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,193.70*75
2024-06-26T00:48:25.3425416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,193.65*76
2024-06-26T00:48:26.3423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,193.40*71
2024-06-26T00:48:27.3421973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,193.15*5A
2024-06-26T00:48:28.3420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,192.92*5E
2024-06-26T00:48:29.3417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,192.71*57
2024-06-26T00:48:30.3415502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,192.48*50
2024-06-26T00:48:31.3413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,192.22*7C
2024-06-26T00:48:32.3411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,192.03*70
2024-06-26T00:48:33.3409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,192.03*7E
2024-06-26T00:48:34.3407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,192.19*7A
2024-06-26T00:48:35.3405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,192.26*7A
2024-06-26T00:48:36.3402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,192.18*79
2024-06-26T00:48:37.3431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,192.00*5E
2024-06-26T00:48:38.3429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,191.72*50
2024-06-26T00:48:39.3427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,191.36*59
2024-06-26T00:48:40.3424784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,191.06*7F
2024-06-26T00:48:41.3423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,190.95*7E
2024-06-26T00:48:42.3421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,190.90*74
2024-06-26T00:48:43.3420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,190.85*70
2024-06-26T00:48:44.3418921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,190.85*77
2024-06-26T00:48:45.3416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,190.78*77
2024-06-26T00:48:46.3415243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,190.52*5F
2024-06-26T00:48:47.3412872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,190.18*5B
2024-06-26T00:48:48.3410264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,190.02*55
2024-06-26T00:48:49.3407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,190.00*77
2024-06-26T00:48:50.3406540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,189.93*7E
2024-06-26T00:48:51.3404890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,189.85*7B
2024-06-26T00:48:52.3402331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,189.83*77
2024-06-26T00:48:53.3400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,189.74*76
2024-06-26T00:48:54.3398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,189.50*74
2024-06-26T00:48:55.3396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,189.17*56
2024-06-26T00:48:56.3394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,188.91*55
2024-06-26T00:48:57.3392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,188.76*73
2024-06-26T00:48:58.3391290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,188.61*7B
2024-06-26T00:48:59.3388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,188.49*7D
2024-06-26T00:49:00.3386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,188.38*70
2024-06-26T00:49:01.3414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,188.19*72
2024-06-26T00:49:02.3412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,188.08*7B
2024-06-26T00:49:03.3410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,188.04*7B
2024-06-26T00:49:04.3408289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,187.97*7E
2024-06-26T00:49:05.3405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,187.78*73
2024-06-26T00:49:06.3405715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,187.48*55
2024-06-26T00:49:07.3402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,187.20*54
2024-06-26T00:49:08.3430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,187.09*7F
2024-06-26T00:49:09.3428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,187.02*7D
2024-06-26T00:49:10.3454327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,186.81*7E
2024-06-26T00:49:11.3452262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,186.59*79
2024-06-26T00:49:12.3483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,186.46*79
2024-06-26T00:49:13.3480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,186.30*76
2024-06-26T00:49:14.3478184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,186.11*79
2024-06-26T00:49:15.3476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,185.95*7B
2024-06-26T00:49:16.3474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,185.78*7F
2024-06-26T00:49:17.3472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,185.61*76
2024-06-26T00:49:18.3367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,185.43*76
2024-06-26T00:49:19.3365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,185.25*72
2024-06-26T00:49:20.3363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,185.06*71
2024-06-26T00:49:21.3362769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,184.88*7C
2024-06-26T00:49:22.3360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,184.78*7E
2024-06-26T00:49:23.3514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,184.67*77
2024-06-26T00:49:24.3511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,184.49*79
2024-06-26T00:49:25.3510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,184.28*74
2024-06-26T00:49:26.3382671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,183.99*5E
2024-06-26T00:49:27.3380332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,183.64*5A
2024-06-26T00:49:28.3379674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,183.45*7B
2024-06-26T00:49:29.3439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,183.44*71
2024-06-26T00:49:30.3437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,183.33*7F
2024-06-26T00:49:31.3434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,183.12*71
2024-06-26T00:49:32.3432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,182.98*74
2024-06-26T00:49:33.3431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,182.92*73
2024-06-26T00:49:34.3427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,182.76*78
2024-06-26T00:49:35.3427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,182.46*70
2024-06-26T00:49:36.3424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,182.16*77
2024-06-26T00:49:37.3422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,181.98*74
2024-06-26T00:49:38.3420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,181.82*73
2024-06-26T00:49:39.3418774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,181.59*7C
2024-06-26T00:49:40.3417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,181.40*77
2024-06-26T00:49:41.3416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,181.31*7C
2024-06-26T00:49:42.3452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,181.17*7C
2024-06-26T00:49:43.3492385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,180.89*77
2024-06-26T00:49:44.3490541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,180.61*56
2024-06-26T00:49:45.3373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,180.39*7E
2024-06-26T00:49:46.3417037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,180.25*7D
2024-06-26T00:49:47.3413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,180.16*77
2024-06-26T00:49:48.3412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,180.06*78
2024-06-26T00:49:49.3410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,179.83*7F
2024-06-26T00:49:50.3408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,179.56*75
2024-06-26T00:49:51.3406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,179.40*77
2024-06-26T00:49:52.3404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,179.23*78
2024-06-26T00:49:53.3402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,178.95*7D
2024-06-26T00:49:54.3400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,178.67*71
2024-06-26T00:49:55.3398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,178.45*71
2024-06-26T00:49:56.3396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,178.29*7B
2024-06-26T00:49:57.3394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,178.14*7E
2024-06-26T00:49:58.3392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,177.98*7F
2024-06-26T00:49:59.3390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,177.76*77
2024-06-26T00:50:00.3388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,177.50*51
2024-06-26T00:50:01.3386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,177.22*5C
2024-06-26T00:50:02.3384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,177.03*7F
2024-06-26T00:50:03.3382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,176.94*78
2024-06-26T00:50:04.3379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,176.80*73
2024-06-26T00:50:05.3378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,176.62*76
2024-06-26T00:50:06.3376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,176.46*72
2024-06-26T00:50:07.3374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,176.28*71
2024-06-26T00:50:08.3410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,176.02*78
2024-06-26T00:50:09.3408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,175.70*7C
2024-06-26T00:50:10.3406575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,175.47*79
2024-06-26T00:50:11.3404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,175.29*73
2024-06-26T00:50:12.3402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,175.07*79
2024-06-26T00:50:13.3400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,174.86*77
2024-06-26T00:50:14.3399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,174.67*70
2024-06-26T00:50:15.3397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,174.51*71
2024-06-26T00:50:16.3395400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,174.38*75
2024-06-26T00:50:17.3393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,174.24*72
2024-06-26T00:50:18.3398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,174.05*73
2024-06-26T00:50:19.3403057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,173.80*77
2024-06-26T00:50:20.3408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,173.58*74
2024-06-26T00:50:21.3412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,173.35*7F
2024-06-26T00:50:22.3416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,173.13*70
2024-06-26T00:50:23.3419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,172.94*7C
2024-06-26T00:50:24.3423230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,172.70*70
2024-06-26T00:50:25.3426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,172.50*78
2024-06-26T00:50:26.3428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,172.34*78
2024-06-26T00:50:27.3431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,172.17*7F
2024-06-26T00:50:28.3432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,172.00*75
2024-06-26T00:50:29.3435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,171.83*70
2024-06-26T00:50:30.3437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,171.65*71
2024-06-26T00:50:31.3460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,171.47*78
2024-06-26T00:50:32.3462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,171.30*7C
2024-06-26T00:50:33.3462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,171.13*7B
2024-06-26T00:50:34.3462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,170.89*7B
2024-06-26T00:50:35.3464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,170.59*54
2024-06-26T00:50:36.3483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,170.27*5D
2024-06-26T00:50:37.3482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,170.09*73
2024-06-26T00:50:38.3484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,170.00*75
2024-06-26T00:50:39.3485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,169.87*7D
2024-06-26T00:50:40.3483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,169.72*72
2024-06-26T00:50:41.3512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,169.63*78
2024-06-26T00:50:42.3512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,169.44*72
2024-06-26T00:50:43.3511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,169.14*75
2024-06-26T00:50:44.3510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,168.88*74
2024-06-26T00:50:45.3510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,168.69*7E
2024-06-26T00:50:46.3509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,168.47*7E
2024-06-26T00:50:47.3508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,168.21*77
2024-06-26T00:50:48.3508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,168.08*76
2024-06-26T00:50:49.3548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,168.05*77
2024-06-26T00:50:50.3548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,167.92*73
2024-06-26T00:50:51.3568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,167.62*77
2024-06-26T00:50:52.3604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,167.29*5D
2024-06-26T00:50:53.3602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,167.03*59
2024-06-26T00:50:54.3603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,166.80*77
2024-06-26T00:50:55.3601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,166.63*79
2024-06-26T00:50:56.3600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,166.59*7C
2024-06-26T00:50:57.3598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,166.56*7E
2024-06-26T00:50:58.3661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,166.38*72
2024-06-26T00:50:59.3630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,166.12*7E
2024-06-26T00:51:00.3473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,165.92*75
2024-06-26T00:51:01.3472672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,165.67*5E
2024-06-26T00:51:02.3627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,165.36*53
2024-06-26T00:51:03.3625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,165.11*72
2024-06-26T00:51:04.3623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,164.98*7B
2024-06-26T00:51:05.3569583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,164.88*7B
2024-06-26T00:51:06.3494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,164.74*78
2024-06-26T00:51:07.3493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,164.58*75
2024-06-26T00:51:08.3490984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,164.44*70
2024-06-26T00:51:09.3488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,164.23*7F
2024-06-26T00:51:10.3487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,163.95*5D
2024-06-26T00:51:11.3642034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,163.71*7E
2024-06-26T00:51:12.3640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,163.63*7E
2024-06-26T00:51:13.3638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,163.56*70
2024-06-26T00:51:14.3636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,163.38*78
2024-06-26T00:51:15.3633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,163.22*7F
2024-06-26T00:51:16.3633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,163.18*71
2024-06-26T00:51:17.3631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,163.05*72
2024-06-26T00:51:18.3629737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,162.80*76
2024-06-26T00:51:19.3627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,162.58*72
2024-06-26T00:51:20.3469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,162.34*52
2024-06-26T00:51:21.3624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,162.05*5B
2024-06-26T00:51:22.3618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,161.77*50
2024-06-26T00:51:23.3613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,161.58*70
2024-06-26T00:51:24.3607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,161.44*72
2024-06-26T00:51:25.3602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,161.37*7C
2024-06-26T00:51:26.3597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,161.37*7B
2024-06-26T00:51:27.3592685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,161.35*72
2024-06-26T00:51:28.3587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,161.24*7A
2024-06-26T00:51:29.3583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,161.07*51
2024-06-26T00:51:30.3579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,160.90*57
2024-06-26T00:51:31.3593412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,160.74*56
2024-06-26T00:51:32.3465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,160.57*76
2024-06-26T00:51:33.3462173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,160.32*7D
2024-06-26T00:51:34.3457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,160.09*5C
2024-06-26T00:51:35.3454413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,159.89*57
2024-06-26T00:51:36.3493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,159.73*71
2024-06-26T00:51:37.3489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,159.62*7D
2024-06-26T00:51:38.3486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,159.51*75
2024-06-26T00:51:39.3482843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,159.46*76
2024-06-26T00:51:40.3488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,159.40*56
2024-06-26T00:51:41.3515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,159.20*5A
2024-06-26T00:51:42.3534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,159.00*76
2024-06-26T00:51:43.3538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,158.93*7E
2024-06-26T00:51:44.3445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,158.86*7B
2024-06-26T00:51:45.3527000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,158.70*77
2024-06-26T00:51:46.3523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,158.53*77
2024-06-26T00:51:47.3520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,158.41*71
2024-06-26T00:51:48.3517861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,158.29*75
2024-06-26T00:51:49.3515306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,158.14*72
2024-06-26T00:51:50.3513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,158.00*76
2024-06-26T00:51:51.3513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,157.79*79
2024-06-26T00:51:52.3506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,157.61*76
2024-06-26T00:51:53.3504262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,157.54*78
2024-06-26T00:51:54.3503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,157.48*74
2024-06-26T00:51:55.3500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,157.30*70
2024-06-26T00:51:56.3497298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,157.09*74
2024-06-26T00:51:57.3495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,157.02*7D
2024-06-26T00:51:58.3493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,156.96*72
2024-06-26T00:51:59.3531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,156.79*79
2024-06-26T00:52:00.3488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,156.64*74
2024-06-26T00:52:01.3485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,156.60*7F
2024-06-26T00:52:02.3484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,156.50*7F
2024-06-26T00:52:03.3480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,156.32*71
2024-06-26T00:52:04.3503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,156.17*7B
2024-06-26T00:52:05.3501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,156.06*73
2024-06-26T00:52:06.3498668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,155.88*7B
2024-06-26T00:52:07.3497332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,155.63*5A
2024-06-26T00:52:08.3494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,155.48*7F
2024-06-26T00:52:09.3492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,155.40*7D
2024-06-26T00:52:10.3511619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,155.29*72
2024-06-26T00:52:11.3509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,155.20*73
2024-06-26T00:52:12.3508326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,155.18*72
2024-06-26T00:52:13.3506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,155.09*76
2024-06-26T00:52:14.3503910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,154.84*5F
2024-06-26T00:52:15.3525173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,154.64*5F
2024-06-26T00:52:16.3524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,154.53*7C
2024-06-26T00:52:17.3521751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,154.39*76
2024-06-26T00:52:18.3519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,154.24*7C
2024-06-26T00:52:19.3547575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,154.22*7C
2024-06-26T00:52:20.3546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,154.17*7B
2024-06-26T00:52:21.3543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,153.95*55
2024-06-26T00:52:22.3541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,153.75*78
2024-06-26T00:52:23.3539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,153.67*74
2024-06-26T00:52:24.3566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,153.52*7C
2024-06-26T00:52:25.3563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,153.33*7C
2024-06-26T00:52:26.3562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,153.26*7B
2024-06-26T00:52:27.3559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,153.23*78
2024-06-26T00:52:28.3557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,153.12*7C
2024-06-26T00:52:29.3556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,152.96*7D
2024-06-26T00:52:30.3438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,152.84*74
2024-06-26T00:52:31.3436276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,152.73*78
2024-06-26T00:52:32.3433691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,152.64*71
2024-06-26T00:52:33.3587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,152.51*7D
2024-06-26T00:52:34.3585139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,152.34*7C
2024-06-26T00:52:35.3584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,152.25*74
2024-06-26T00:52:36.3582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,152.20*78
2024-06-26T00:52:37.3446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,152.14*7C
2024-06-26T00:52:38.3444512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,152.06*7C
2024-06-26T00:52:39.3441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,151.94*73
2024-06-26T00:52:40.3440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,151.84*72
2024-06-26T00:52:41.3437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,151.75*76
2024-06-26T00:52:42.3436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,151.56*74
2024-06-26T00:52:43.3472057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,151.35*56
2024-06-26T00:52:44.3469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,151.25*73
2024-06-26T00:52:45.3468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,151.17*78
2024-06-26T00:52:46.3488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,151.10*7C
2024-06-26T00:52:47.3486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,151.12*7F
2024-06-26T00:52:48.3517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,151.15*76
2024-06-26T00:52:49.3515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,151.08*7E
2024-06-26T00:52:50.3512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,150.92*58
2024-06-26T00:52:51.3511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,150.74*55
2024-06-26T00:52:52.3507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,150.62*7A
2024-06-26T00:52:53.3507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,150.49*7E
2024-06-26T00:52:54.3505156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,150.30*77
2024-06-26T00:52:55.3503517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,150.21*73
2024-06-26T00:52:56.3501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,150.24*74
2024-06-26T00:52:57.3499338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,150.24*73
2024-06-26T00:52:58.3497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,150.22*7F
2024-06-26T00:52:59.3495435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,150.16*7F
2024-06-26T00:53:00.3493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,150.04*5B
2024-06-26T00:53:01.3491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,149.92*56
2024-06-26T00:53:02.3490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,149.78*7D
2024-06-26T00:53:03.3487951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,149.60*75
2024-06-26T00:53:04.3485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,149.43*72
2024-06-26T00:53:05.3483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,149.34*79
2024-06-26T00:53:06.3481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,149.33*7A
2024-06-26T00:53:07.3479789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,149.39*78
2024-06-26T00:53:08.3477625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,149.42*78
2024-06-26T00:53:09.3475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,149.34*77
2024-06-26T00:53:10.3473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,149.20*5F
2024-06-26T00:53:11.3471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,149.01*54
2024-06-26T00:53:12.3469840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,148.87*7C
2024-06-26T00:53:13.3467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,148.81*78
2024-06-26T00:53:14.3464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,148.78*7F
2024-06-26T00:53:15.3463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,148.71*7B
2024-06-26T00:53:16.3461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,148.60*57
2024-06-26T00:53:17.3487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,148.46*54
2024-06-26T00:53:18.3485482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,148.39*7A
2024-06-26T00:53:19.3482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,148.44*73
2024-06-26T00:53:20.3481307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,148.44*76
2024-06-26T00:53:21.3506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,148.33*7B
2024-06-26T00:53:22.3503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,148.25*76
2024-06-26T00:53:23.3501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,148.21*74
2024-06-26T00:53:24.3499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,148.12*7A
2024-06-26T00:53:25.3498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,147.96*75
2024-06-26T00:53:26.3496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,147.89*79
2024-06-26T00:53:27.3515859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,147.88*72
2024-06-26T00:53:28.3513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,147.78*72
2024-06-26T00:53:29.3512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,147.58*76
2024-06-26T00:53:30.3509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,147.47*7A
2024-06-26T00:53:31.3507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,147.52*77
2024-06-26T00:53:32.3540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,147.58*74
2024-06-26T00:53:33.3538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,147.52*70
2024-06-26T00:53:34.3534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,147.44*50
2024-06-26T00:53:35.3533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,147.44*71
2024-06-26T00:53:36.3532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,147.48*7C
2024-06-26T00:53:37.3569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,147.42*70
2024-06-26T00:53:38.3568270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,147.34*7D
2024-06-26T00:53:39.3566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,147.40*76
2024-06-26T00:53:40.3565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,147.60*7B
2024-06-26T00:53:41.3563328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,147.79*7A
2024-06-26T00:53:42.3560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,147.94*7B
2024-06-26T00:53:43.3559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,148.07*75
2024-06-26T00:53:44.3555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,148.16*72
2024-06-26T00:53:45.3555734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,148.28*7E
2024-06-26T00:53:46.3552944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,148.46*7A
2024-06-26T00:53:47.3550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,148.69*7E
2024-06-26T00:53:48.3549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,148.92*7E
2024-06-26T00:53:49.3545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,149.12*70
2024-06-26T00:53:50.3599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,149.33*7D
2024-06-26T00:53:51.3543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,149.63*73
2024-06-26T00:53:52.3570349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,150.12*78
2024-06-26T00:53:53.3568455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,150.64*7F
2024-06-26T00:53:54.3566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,151.00*75
2024-06-26T00:53:55.3564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,151.26*56
2024-06-26T00:53:56.3562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,151.51*50
2024-06-26T00:53:57.3560146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,151.73*5B
2024-06-26T00:53:58.3558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,151.91*77
2024-06-26T00:53:59.3556203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,152.13*7E
2024-06-26T00:54:00.3440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,152.41*7A
2024-06-26T00:54:01.3439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,152.66*7A
2024-06-26T00:54:02.3437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,152.91*7F
2024-06-26T00:54:03.3591548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,153.28*7D
2024-06-26T00:54:04.3589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,153.75*75
2024-06-26T00:54:05.3586431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,154.16*74
2024-06-26T00:54:06.3429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,154.45*7D
2024-06-26T00:54:07.3427123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,154.72*56
2024-06-26T00:54:08.3581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,154.96*5F
2024-06-26T00:54:09.3579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,155.27*7D
2024-06-26T00:54:10.3447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,155.72*73
2024-06-26T00:54:11.3445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,156.19*75
2024-06-26T00:54:12.3444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,156.59*71
2024-06-26T00:54:13.3441863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,157.09*76
2024-06-26T00:54:14.3439958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,157.68*7E
2024-06-26T00:54:15.3437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,158.26*78
2024-06-26T00:54:16.3435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,158.77*73
2024-06-26T00:54:17.3433423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,159.28*79
2024-06-26T00:54:18.3431825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,159.90*72
2024-06-26T00:54:19.3429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,160.60*75
2024-06-26T00:54:20.3583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,161.31*73
2024-06-26T00:54:21.3581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,162.05*72
2024-06-26T00:54:22.3579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,162.82*7F
2024-06-26T00:54:23.3599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,163.56*7C
2024-06-26T00:54:24.3575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,164.27*7F
2024-06-26T00:54:25.3449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,164.98*75
2024-06-26T00:54:26.3447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,165.61*71
2024-06-26T00:54:27.3445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,166.07*7A
2024-06-26T00:54:28.3463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,166.45*5D
2024-06-26T00:54:29.3461587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,166.84*5A
2024-06-26T00:54:30.3459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,167.27*5C
2024-06-26T00:54:31.3457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,167.74*71
2024-06-26T00:54:32.3455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,168.27*70
2024-06-26T00:54:33.3514769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,168.85*70
2024-06-26T00:54:34.3512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,169.47*76
2024-06-26T00:54:35.3510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,170.15*75
2024-06-26T00:54:36.3508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,170.84*77
2024-06-26T00:54:37.3540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,171.47*75
2024-06-26T00:54:38.3537895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,171.95*56
2024-06-26T00:54:39.3535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,172.33*7E
2024-06-26T00:54:40.3534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,172.67*5D
2024-06-26T00:54:41.3532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,173.00*56
2024-06-26T00:54:42.3530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,173.38*7D
2024-06-26T00:54:43.3565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,173.88*7A
2024-06-26T00:54:44.3563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,174.36*78
2024-06-26T00:54:45.3561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,174.80*7F
2024-06-26T00:54:46.3560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,175.26*7E
2024-06-26T00:54:47.3558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,175.67*7D
2024-06-26T00:54:48.3557339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,176.11*7E
2024-06-26T00:54:49.3555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,176.62*7E
2024-06-26T00:54:50.3553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,177.06*7C
2024-06-26T00:54:51.3551118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,177.39*7C
2024-06-26T00:54:52.3549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,177.77*7A
2024-06-26T00:54:53.3546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,178.18*7C
2024-06-26T00:54:54.3544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,178.60*77
2024-06-26T00:54:55.3543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,179.07*77
2024-06-26T00:54:56.3541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,179.56*74
2024-06-26T00:54:57.3539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,179.92*7C
2024-06-26T00:54:58.3537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,180.16*5C
2024-06-26T00:54:59.3535639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,180.36*5C
2024-06-26T00:55:00.3533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,180.53*54
2024-06-26T00:55:01.3531266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,180.77*5A
2024-06-26T00:55:02.3529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,181.26*74
2024-06-26T00:55:03.3527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,181.85*76
2024-06-26T00:55:04.3525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,182.30*73
2024-06-26T00:55:05.3523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,182.72*7F
2024-06-26T00:55:06.3520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,183.10*76
2024-06-26T00:55:07.3519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,183.39*7E
2024-06-26T00:55:08.3517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,183.63*51
2024-06-26T00:55:09.3515782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,183.91*52
2024-06-26T00:55:10.3513498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,184.13*58
2024-06-26T00:55:11.3511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,184.33*59
2024-06-26T00:55:12.3509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,184.63*71
2024-06-26T00:55:13.3535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,184.94*7B
2024-06-26T00:55:14.3533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,185.22*74
2024-06-26T00:55:15.3533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,185.62*7E
2024-06-26T00:55:16.3560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,186.15*75
2024-06-26T00:55:17.3557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,186.65*75
2024-06-26T00:55:18.3468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,187.16*72
2024-06-26T00:55:19.3553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,187.72*76
2024-06-26T00:55:20.3552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,188.12*78
2024-06-26T00:55:21.3549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,188.37*7E
2024-06-26T00:55:22.3433966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,188.67*5B
2024-06-26T00:55:23.3432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,189.04*56
2024-06-26T00:55:24.3430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,189.45*52
2024-06-26T00:55:25.3585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,189.93*7F
2024-06-26T00:55:26.3582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,190.45*78
2024-06-26T00:55:27.3581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,190.87*7E
2024-06-26T00:55:28.3578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,191.18*7B
2024-06-26T00:55:29.3577013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,191.45*79
2024-06-26T00:55:30.3574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,191.82*77
2024-06-26T00:55:31.3593434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,192.31*7A
2024-06-26T00:55:32.3592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,192.80*75
2024-06-26T00:55:33.3589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,193.24*7C
2024-06-26T00:55:34.3453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,193.65*70
2024-06-26T00:55:35.3451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,194.12*73
2024-06-26T00:55:36.3449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,194.61*76
2024-06-26T00:55:37.3448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,195.03*72
2024-06-26T00:55:38.3445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,195.35*59
2024-06-26T00:55:39.3481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,195.59*5B
2024-06-26T00:55:40.3479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,195.79*5A
2024-06-26T00:55:41.3477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,196.13*57
2024-06-26T00:55:42.3475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,196.71*7E
2024-06-26T00:55:43.3499815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,197.49*78
2024-06-26T00:55:44.3498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,198.41*74
2024-06-26T00:55:45.3496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,199.38*71
2024-06-26T00:55:46.3492660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,200.28*7B
2024-06-26T00:55:47.3491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,201.07*79
2024-06-26T00:55:48.3489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,201.93*57
2024-06-26T00:55:49.3487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,202.95*54
2024-06-26T00:55:50.3485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,204.04*7B
2024-06-26T00:55:51.3483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,205.08*76
2024-06-26T00:55:52.3481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,206.20*57
2024-06-26T00:55:53.3479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,207.50*52
2024-06-26T00:55:54.3477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,208.82*7E
2024-06-26T00:55:55.3505632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,209.99*7B
2024-06-26T00:55:56.3473676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,211.02*71
2024-06-26T00:55:57.3471275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,211.96*7B
2024-06-26T00:55:58.3470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,212.92*76
2024-06-26T00:55:59.3467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,214.02*7E
2024-06-26T00:56:00.3465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,215.12*7A
2024-06-26T00:56:01.3464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,216.09*7D
2024-06-26T00:56:02.3482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,216.94*71
2024-06-26T00:56:03.3479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,217.71*5D
2024-06-26T00:56:04.3478200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,218.54*58
2024-06-26T00:56:05.3476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,219.41*72
2024-06-26T00:56:06.3474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,220.27*7C
2024-06-26T00:56:07.3472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,220.96*70
2024-06-26T00:56:08.3470665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,221.42*7F
2024-06-26T00:56:09.3468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,221.89*52
2024-06-26T00:56:10.3466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,222.53*52
2024-06-26T00:56:11.3482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,223.29*78
2024-06-26T00:56:12.3480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,223.99*7D
2024-06-26T00:56:13.3478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,224.57*7F
2024-06-26T00:56:14.3476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,225.06*7F
2024-06-26T00:56:15.3500656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,225.53*7D
2024-06-26T00:56:16.3498615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,226.05*7F
2024-06-26T00:56:17.3496224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,226.62*76
2024-06-26T00:56:18.3494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,227.13*74
2024-06-26T00:56:19.3492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,227.60*70
2024-06-26T00:56:20.3491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,228.06*50
2024-06-26T00:56:21.3488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,228.56*56
2024-06-26T00:56:22.3486210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,229.12*5F
2024-06-26T00:56:23.3483774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,229.74*7C
2024-06-26T00:56:24.3482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,230.28*7E
2024-06-26T00:56:25.3480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,230.68*71
2024-06-26T00:56:26.3478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,231.06*77
2024-06-26T00:56:27.3477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,231.42*7F
2024-06-26T00:56:28.3474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,231.79*73
2024-06-26T00:56:29.3473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,232.19*7B
2024-06-26T00:56:30.3502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,232.52*7D
2024-06-26T00:56:31.3500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,232.84*7F
2024-06-26T00:56:32.3498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,233.21*7A
2024-06-26T00:56:33.3495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,233.61*5C
2024-06-26T00:56:34.3493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,234.01*5A
2024-06-26T00:56:35.3492472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,234.32*57
2024-06-26T00:56:36.3527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,234.55*50
2024-06-26T00:56:37.3545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,234.81*76
2024-06-26T00:56:38.3577853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,235.08*74
2024-06-26T00:56:39.3462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,235.33*78
2024-06-26T00:56:40.3461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,235.54*79
2024-06-26T00:56:41.3459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,235.69*72
2024-06-26T00:56:42.3456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,235.83*76
2024-06-26T00:56:43.3454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,235.96*73
2024-06-26T00:56:44.3452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,236.12*7F
2024-06-26T00:56:45.3451408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,236.36*76
2024-06-26T00:56:46.3696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,236.59*7F
2024-06-26T00:56:47.3603602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,236.71*7E
2024-06-26T00:56:48.3445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,236.78*5D
2024-06-26T00:56:49.3443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,236.91*53
2024-06-26T00:56:50.3441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,237.09*51
2024-06-26T00:56:51.3468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,237.24*79
2024-06-26T00:56:52.3467060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,237.29*74
2024-06-26T00:56:53.3465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,237.30*7D
2024-06-26T00:56:54.3462656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,237.37*74
2024-06-26T00:56:55.3461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,237.46*7F
2024-06-26T00:56:56.3459398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,237.55*78
2024-06-26T00:56:57.3456024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,237.64*7C
2024-06-26T00:56:58.3455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,237.73*7F
2024-06-26T00:56:59.3453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,237.77*53
2024-06-26T00:57:00.3451087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,237.77*52
2024-06-26T00:57:01.3449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,237.77*7C
2024-06-26T00:57:02.3469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,237.80*7E
2024-06-26T00:57:03.3466259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,237.88*71
2024-06-26T00:57:04.3465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,237.96*7E
2024-06-26T00:57:05.3462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,238.05*73
2024-06-26T00:57:06.3461662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.13*71
2024-06-26T00:57:07.3459597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,238.17*57
2024-06-26T00:57:08.3457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,238.20*54
2024-06-26T00:57:09.3454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,238.20*5D
2024-06-26T00:57:10.3453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,238.20*7B
2024-06-26T00:57:11.3451110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,238.23*74
2024-06-26T00:57:12.3605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,238.27*79
2024-06-26T00:57:13.3484555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,238.29*7A
2024-06-26T00:57:14.3482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,238.29*77
2024-06-26T00:57:15.3480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,238.25*7E
2024-06-26T00:57:16.3478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,238.21*5B
2024-06-26T00:57:17.3477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,238.26*5A
2024-06-26T00:57:18.3475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,238.43*5F
2024-06-26T00:57:19.3472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,238.59*55
2024-06-26T00:57:20.3511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,238.64*78
2024-06-26T00:57:21.3509893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,238.57*70
2024-06-26T00:57:22.3506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,238.52*70
2024-06-26T00:57:23.3505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,238.51*79
2024-06-26T00:57:24.3502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,238.49*7D
2024-06-26T00:57:25.3501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,238.44*7D
2024-06-26T00:57:26.3498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,238.40*78
2024-06-26T00:57:27.3529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,238.38*76
2024-06-26T00:57:28.3527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,238.35*54
2024-06-26T00:57:29.3575584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,238.29*55
2024-06-26T00:57:30.3524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,238.23*5B
2024-06-26T00:57:31.3522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,238.26*57
2024-06-26T00:57:32.3520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,238.34*72
2024-06-26T00:57:33.3517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,238.42*7A
2024-06-26T00:57:34.3515586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,238.45*7B
2024-06-26T00:57:35.3514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,238.43*77
2024-06-26T00:57:36.3512732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,238.31*77
2024-06-26T00:57:37.3511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,238.17*7A
2024-06-26T00:57:38.3508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,238.06*7E
2024-06-26T00:57:39.3505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,237.96*7D
2024-06-26T00:57:40.3504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,237.94*76
2024-06-26T00:57:41.3539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,238.01*7E
2024-06-26T00:57:42.3536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,238.07*77
2024-06-26T00:57:43.3599541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,238.05*7F
2024-06-26T00:57:44.3597703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,237.97*7B
2024-06-26T00:57:45.3472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,237.89*76
2024-06-26T00:57:46.3468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,237.85*57
2024-06-26T00:57:47.3463969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,237.80*5B
2024-06-26T00:57:48.3459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,237.75*55
2024-06-26T00:57:49.3456124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,237.79*73
2024-06-26T00:57:50.3451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,237.86*79
2024-06-26T00:57:51.3448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,237.93*74
2024-06-26T00:57:52.3444713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,237.95*7F
2024-06-26T00:57:53.3441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,237.89*7C
2024-06-26T00:57:54.3593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,237.77*76
2024-06-26T00:57:55.3590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,237.60*7F
2024-06-26T00:57:56.3586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,237.50*74
2024-06-26T00:57:57.3583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,237.51*7F
2024-06-26T00:57:58.3580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,237.54*7D
2024-06-26T00:57:59.3457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,237.55*50
2024-06-26T00:58:00.3454889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,237.53*54
2024-06-26T00:58:01.3450922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,237.48*59
2024-06-26T00:58:02.3448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,237.42*5E
2024-06-26T00:58:03.3446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,237.38*5B
2024-06-26T00:58:04.3443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,237.35*79
2024-06-26T00:58:05.3440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,237.32*7F
2024-06-26T00:58:06.3468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,237.28*70
2024-06-26T00:58:07.3435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,237.25*74
2024-06-26T00:58:08.3433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,237.22*78
2024-06-26T00:58:09.3430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,237.05*79
2024-06-26T00:58:10.3427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,236.84*70
2024-06-26T00:58:11.3426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,236.72*7D
2024-06-26T00:58:12.3423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,236.69*5B
2024-06-26T00:58:13.3421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,236.71*56
2024-06-26T00:58:14.3450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,236.71*7E
2024-06-26T00:58:15.3447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,236.70*7A
2024-06-26T00:58:16.3445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,236.70*70
2024-06-26T00:58:17.3441390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,236.66*7A
2024-06-26T00:58:18.3461242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,236.52*59
2024-06-26T00:58:19.3458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,236.32*52
2024-06-26T00:58:20.3456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,236.18*74
2024-06-26T00:58:21.3454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,236.15*79
2024-06-26T00:58:22.3452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,236.11*78
2024-06-26T00:58:23.3484546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,236.04*7A
2024-06-26T00:58:24.3514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,235.95*74
2024-06-26T00:58:25.3512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,235.86*72
2024-06-26T00:58:26.3510656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,235.73*50
2024-06-26T00:58:27.3507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,235.56*52
2024-06-26T00:58:28.3506144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,235.46*55
2024-06-26T00:58:29.3504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,235.45*74
2024-06-26T00:58:30.3502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,235.42*72
2024-06-26T00:58:31.3499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,235.31*75
2024-06-26T00:58:32.3497353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,235.12*75
2024-06-26T00:58:33.3495083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,234.92*78
2024-06-26T00:58:34.3521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,234.79*77
2024-06-26T00:58:35.3519624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,234.68*54
2024-06-26T00:58:36.3517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,234.57*5F
2024-06-26T00:58:37.3515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,234.48*5A
2024-06-26T00:58:38.3512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,234.41*7B
2024-06-26T00:58:39.3511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,234.33*7E
2024-06-26T00:58:40.3509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,234.25*7E
2024-06-26T00:58:41.3507243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,234.13*72
2024-06-26T00:58:42.3505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,233.99*73
2024-06-26T00:58:43.3502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,233.85*7D
2024-06-26T00:58:44.3501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,233.62*79
2024-06-26T00:58:45.3499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,233.31*55
2024-06-26T00:58:46.3496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,233.03*59
2024-06-26T00:58:47.3493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,232.87*5A
2024-06-26T00:58:48.3492631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,232.90*56
2024-06-26T00:58:49.3490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,233.02*79
2024-06-26T00:58:50.3488914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,233.07*7B
2024-06-26T00:58:51.3485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,232.99*7E
2024-06-26T00:58:52.3484094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,232.77*70
2024-06-26T00:58:53.3483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,232.46*77
2024-06-26T00:58:54.3479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,232.18*77
2024-06-26T00:58:55.3477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,231.94*7B
2024-06-26T00:58:56.3476349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,231.79*73
2024-06-26T00:58:57.3473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,231.64*7F
2024-06-26T00:58:58.3543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,231.50*73
2024-06-26T00:58:59.3541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,231.42*78
2024-06-26T00:59:00.3538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,231.37*72
2024-06-26T00:59:01.3536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,231.33*7B
2024-06-26T00:59:02.3535348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,231.29*7C
2024-06-26T00:59:03.3533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,231.19*78
2024-06-26T00:59:04.3530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,230.96*57
2024-06-26T00:59:05.3413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,230.65*5B
2024-06-26T00:59:06.3411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,230.30*58
2024-06-26T00:59:07.3442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,230.06*74
2024-06-26T00:59:08.3441158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,230.00*78
2024-06-26T00:59:09.3460525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,230.06*77
2024-06-26T00:59:10.3458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,230.09*79
2024-06-26T00:59:11.3456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,230.01*76
2024-06-26T00:59:12.3454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,229.83*5E
2024-06-26T00:59:13.3452507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,229.61*5C
2024-06-26T00:59:14.3450156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,229.43*56
2024-06-26T00:59:15.3449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,229.24*79
2024-06-26T00:59:16.3447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,229.05*7D
2024-06-26T00:59:17.3443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,228.91*7C
2024-06-26T00:59:18.3442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,228.86*79
2024-06-26T00:59:19.3444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,228.81*57
2024-06-26T00:59:20.3438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,228.76*77
2024-06-26T00:59:21.3436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,228.70*77
2024-06-26T00:59:22.3434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,228.57*7E
2024-06-26T00:59:23.3432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,228.34*7B
2024-06-26T00:59:24.3430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,228.09*7C
2024-06-26T00:59:25.3428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,227.93*7B
2024-06-26T00:59:26.3427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,227.84*7E
2024-06-26T00:59:27.3425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,227.76*7B
2024-06-26T00:59:28.3422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,227.71*70
2024-06-26T00:59:29.3421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,227.68*79
2024-06-26T00:59:30.3474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,227.66*7C
2024-06-26T00:59:31.3494108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,227.58*71
2024-06-26T00:59:32.3491021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,227.43*7D
2024-06-26T00:59:33.3490205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,227.21*7A
2024-06-26T00:59:34.3510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,226.95*7A
2024-06-26T00:59:35.3509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,226.75*75
2024-06-26T00:59:36.3506889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,226.73*79
2024-06-26T00:59:37.3505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,226.77*74
2024-06-26T00:59:38.3503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,226.76*79
2024-06-26T00:59:39.3501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,226.71*76
2024-06-26T00:59:40.3498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,226.58*5C
2024-06-26T00:59:41.3538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,226.36*55
2024-06-26T00:59:42.3535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,226.21*5C
2024-06-26T00:59:43.3533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,226.19*75
2024-06-26T00:59:44.3531324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,226.17*7A
2024-06-26T00:59:45.3529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,226.11*76
2024-06-26T00:59:46.3527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,225.98*7F
2024-06-26T00:59:47.3525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,225.79*72
2024-06-26T00:59:48.3523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,225.61*51
2024-06-26T00:59:49.3522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,225.44*54
2024-06-26T00:59:50.3519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,225.35*53
2024-06-26T00:59:51.3516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,225.35*7B
2024-06-26T00:59:52.3515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,225.36*71
2024-06-26T00:59:53.3514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,225.31*72
2024-06-26T00:59:54.3509320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,225.18*75
2024-06-26T00:59:55.3506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,224.99*7E
2024-06-26T00:59:56.3503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,224.81*7C
2024-06-26T00:59:57.3501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,224.74*79
2024-06-26T00:59:58.3497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,224.71*7F
2024-06-26T00:59:59.3526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,224.58*71
2024-06-26T01:00:00.3492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,224.43*56
2024-06-26T01:00:01.3488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,224.28*57
2024-06-26T01:00:02.3486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,224.14*51
2024-06-26T01:00:03.3482921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,224.04*52
2024-06-26T01:00:04.3480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,224.02*78
2024-06-26T01:00:05.3477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,224.03*7E
2024-06-26T01:00:06.3475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,223.95*76
2024-06-26T01:00:07.3472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,223.81*75
2024-06-26T01:00:08.3470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,223.61*5F
2024-06-26T01:00:09.3467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,223.36*54
2024-06-26T01:00:10.3526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,223.13*51
2024-06-26T01:00:11.3523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,223.02*78
2024-06-26T01:00:12.3408403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,223.03*75
2024-06-26T01:00:13.3562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,223.09*70
2024-06-26T01:00:14.3560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,223.10*7D
2024-06-26T01:00:15.3557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,222.97*72
2024-06-26T01:00:16.3554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,222.76*7E
2024-06-26T01:00:17.3395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,222.54*5A
2024-06-26T01:00:18.3549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,222.37*5B
2024-06-26T01:00:19.3442358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,222.29*73
2024-06-26T01:00:20.3463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,222.22*78
2024-06-26T01:00:21.3459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,222.13*7D
2024-06-26T01:00:22.3457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,222.00*5E
2024-06-26T01:00:23.3456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,221.88*54
2024-06-26T01:00:24.3452593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,221.79*70
2024-06-26T01:00:25.3450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,221.72*70
2024-06-26T01:00:26.3504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,221.61*7B
2024-06-26T01:00:27.3476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,221.49*73
2024-06-26T01:00:28.3473800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,221.39*74
2024-06-26T01:00:29.3496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,221.38*73
2024-06-26T01:00:30.3495167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,221.42*7E
2024-06-26T01:00:31.3520137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,221.39*7C
2024-06-26T01:00:32.3518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,221.24*56
2024-06-26T01:00:33.3517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,221.05*59
2024-06-26T01:00:34.3515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,220.94*52
2024-06-26T01:00:35.3513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,220.99*58
2024-06-26T01:00:36.3511647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,221.14*70
2024-06-26T01:00:37.3509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,221.32*75
2024-06-26T01:00:38.3507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,221.49*71
2024-06-26T01:00:39.3505469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,221.62*7F
2024-06-26T01:00:40.3502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,221.79*76
2024-06-26T01:00:41.3500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,222.07*72
2024-06-26T01:00:42.3499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,222.38*7F
2024-06-26T01:00:43.3496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,222.60*72
2024-06-26T01:00:44.3494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,222.71*5D
2024-06-26T01:00:45.3492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,222.89*58
2024-06-26T01:00:46.3490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,223.18*5D
2024-06-26T01:00:47.3488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,223.48*77
2024-06-26T01:00:48.3486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,223.82*78
2024-06-26T01:00:49.3484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,224.28*74
2024-06-26T01:00:50.3482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,224.79*70
2024-06-26T01:00:51.3500826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,225.27*74
2024-06-26T01:00:52.3517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,225.66*52
2024-06-26T01:00:53.3383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,226.06*53
2024-06-26T01:00:54.3537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,226.49*57
2024-06-26T01:00:55.3535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,226.90*75
2024-06-26T01:00:56.3533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,227.27*7E
2024-06-26T01:00:57.3530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,227.63*7C
2024-06-26T01:00:58.3529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,228.03*70
2024-06-26T01:00:59.3419291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,228.49*70
2024-06-26T01:01:00.3417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,229.05*73
2024-06-26T01:01:01.3416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,229.63*74
2024-06-26T01:01:02.3413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,230.13*7F
2024-06-26T01:01:03.3411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,230.52*70
2024-06-26T01:01:04.3409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,230.86*5A
2024-06-26T01:01:05.3428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,231.19*53
2024-06-26T01:01:06.3426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,231.51*5F
2024-06-26T01:01:07.3424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,231.86*57
2024-06-26T01:01:08.3422532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,232.21*79
2024-06-26T01:01:09.3421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,232.56*78
2024-06-26T01:01:10.3438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,232.91*73
2024-06-26T01:01:11.3436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,233.23*7D
2024-06-26T01:01:12.3434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,233.51*74
2024-06-26T01:01:13.3463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,233.78*74
2024-06-26T01:01:14.3463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,234.08*71
2024-06-26T01:01:15.3458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,234.40*58
2024-06-26T01:01:16.3494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,234.64*5C
2024-06-26T01:01:17.3493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,234.88*56
2024-06-26T01:01:18.3528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,235.16*5F
2024-06-26T01:01:19.3527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,235.39*7E
2024-06-26T01:01:20.3524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,235.57*7B
2024-06-26T01:01:21.3523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,235.70*76
2024-06-26T01:01:22.3521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,235.81*7E
2024-06-26T01:01:23.3519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,235.89*7F
2024-06-26T01:01:24.3553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,235.98*70
2024-06-26T01:01:25.3552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,236.07*7A
2024-06-26T01:01:26.3550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,236.11*7B
2024-06-26T01:01:27.3548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,236.07*73
2024-06-26T01:01:28.3545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,235.98*77
2024-06-26T01:01:29.3544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,235.86*7D
2024-06-26T01:01:30.3542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,235.77*76
2024-06-26T01:01:31.3540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,235.69*73
2024-06-26T01:01:32.3538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,235.54*73
2024-06-26T01:01:33.3536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,235.33*71
2024-06-26T01:01:34.3534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,235.13*5A
2024-06-26T01:01:35.3532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,234.95*51
2024-06-26T01:01:36.3409838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,234.78*5D
2024-06-26T01:01:37.3466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,234.58*72
2024-06-26T01:01:38.3486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,234.36*79
2024-06-26T01:01:39.3483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,234.16*7C
2024-06-26T01:01:40.3482429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,233.97*79
2024-06-26T01:01:41.3479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,233.78*7C
2024-06-26T01:01:42.3476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,233.53*73
2024-06-26T01:01:43.3475890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,233.30*7A
2024-06-26T01:01:44.3474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,233.06*70
2024-06-26T01:01:45.3472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,232.83*5B
2024-06-26T01:01:46.3470179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,232.63*59
2024-06-26T01:01:47.3468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,232.44*59
2024-06-26T01:01:48.3466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,232.23*54
2024-06-26T01:01:49.3464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,232.01*7A
2024-06-26T01:01:50.3462282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,231.77*7A
2024-06-26T01:01:51.3459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,231.56*74
2024-06-26T01:01:52.3486535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,231.39*7C
2024-06-26T01:01:53.3484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,231.16*7D
2024-06-26T01:01:54.3482825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,230.89*74
2024-06-26T01:01:55.3480212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,230.62*72
2024-06-26T01:01:56.3478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,230.34*79
2024-06-26T01:01:57.3476222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,230.09*76
2024-06-26T01:01:58.3514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,229.91*76
2024-06-26T01:01:59.3512949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,229.75*73
2024-06-26T01:02:00.3511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,229.56*70
2024-06-26T01:02:01.3534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,229.38*55
2024-06-26T01:02:02.3532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,229.18*5C
2024-06-26T01:02:03.3530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,228.98*50
2024-06-26T01:02:04.3527648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,228.74*7A
2024-06-26T01:02:05.3526154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,228.49*78
2024-06-26T01:02:06.3524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,228.28*76
2024-06-26T01:02:07.3553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,228.13*72
2024-06-26T01:02:08.3552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,227.98*79
2024-06-26T01:02:09.3550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,227.78*72
2024-06-26T01:02:10.3422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,227.52*52
2024-06-26T01:02:11.3420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,227.26*55
2024-06-26T01:02:12.3419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,227.02*7C
2024-06-26T01:02:13.3417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,226.88*7B
2024-06-26T01:02:14.3415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,226.83*73
2024-06-26T01:02:15.3413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,226.77*74
2024-06-26T01:02:16.3411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,226.57*56
2024-06-26T01:02:17.3409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,226.28*58
2024-06-26T01:02:18.3469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,226.03*54
2024-06-26T01:02:19.3467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,225.86*57
2024-06-26T01:02:20.3465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,225.75*79
2024-06-26T01:02:21.3463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,225.63*78
2024-06-26T01:02:22.3484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,225.48*7B
2024-06-26T01:02:23.3482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,225.30*75
2024-06-26T01:02:24.3480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,225.11*74
2024-06-26T01:02:25.3479329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,224.92*78
2024-06-26T01:02:26.3476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,224.74*7B
2024-06-26T01:02:27.3475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,224.58*7B
2024-06-26T01:02:28.3473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,224.42*55
2024-06-26T01:02:29.3470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,224.21*52
2024-06-26T01:02:30.3470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,224.04*52
2024-06-26T01:02:31.3468138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,223.94*5D
2024-06-26T01:02:32.3487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,223.89*7D
2024-06-26T01:02:33.3524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,223.81*7E
2024-06-26T01:02:34.3521492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,223.65*7C
2024-06-26T01:02:35.3519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,223.44*7D
2024-06-26T01:02:36.3517749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,223.14*5E
2024-06-26T01:02:37.3515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,222.88*58
2024-06-26T01:02:38.3514827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,222.70*7A
2024-06-26T01:02:39.3512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,222.62*79
2024-06-26T01:02:40.3508457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,222.58*75
2024-06-26T01:02:41.3507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,222.47*70
2024-06-26T01:02:42.3504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,222.26*5C
2024-06-26T01:02:43.3403249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,222.05*5D
2024-06-26T01:02:44.3427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,221.94*70
2024-06-26T01:02:45.3426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,221.89*76
2024-06-26T01:02:46.3424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,221.78*7F
2024-06-26T01:02:47.3422706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,221.63*70
2024-06-26T01:02:48.3420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,221.47*55
2024-06-26T01:02:49.3447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,221.31*55
2024-06-26T01:02:50.3445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,221.16*7A
2024-06-26T01:02:51.3443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,221.02*7F
2024-06-26T01:02:52.3441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,220.80*79
2024-06-26T01:02:53.3470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,220.54*7C
2024-06-26T01:02:54.3468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,220.43*5A
2024-06-26T01:02:55.3466111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,220.46*76
2024-06-26T01:02:56.3484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,220.40*71
2024-06-26T01:02:57.3481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,220.18*78
2024-06-26T01:02:58.3480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,220.02*71
2024-06-26T01:02:59.3478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,219.93*70
2024-06-26T01:03:00.3507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,219.85*7C
2024-06-26T01:03:01.3504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,219.74*77
2024-06-26T01:03:02.3504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,219.49*54
2024-06-26T01:03:03.3502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,219.17*54
2024-06-26T01:03:04.3499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,218.99*57
2024-06-26T01:03:05.3497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,218.95*77
2024-06-26T01:03:06.3554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,218.94*71
2024-06-26T01:03:07.3553309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,218.85*7C
2024-06-26T01:03:08.3551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,218.65*75
2024-06-26T01:03:09.3439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,218.39*5A
2024-06-26T01:03:10.3436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,218.23*51
2024-06-26T01:03:11.3478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,218.18*70
2024-06-26T01:03:12.3477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,218.17*7C
2024-06-26T01:03:13.3497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,218.11*7C
2024-06-26T01:03:14.3535768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,217.90*75
2024-06-26T01:03:15.3535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,217.67*54
2024-06-26T01:03:16.3533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,217.54*50
2024-06-26T01:03:17.3531828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,217.37*51
2024-06-26T01:03:18.3530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,217.16*7A
2024-06-26T01:03:19.3528434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,217.03*7E
2024-06-26T01:03:20.3526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,216.97*7E
2024-06-26T01:03:21.3524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,216.85*7E
2024-06-26T01:03:22.3522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,216.68*7C
2024-06-26T01:03:23.3519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,216.58*74
2024-06-26T01:03:24.3518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,216.47*74
2024-06-26T01:03:25.3517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,216.27*7A
2024-06-26T01:03:26.3513694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,216.05*53
2024-06-26T01:03:27.3512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,215.91*5D
2024-06-26T01:03:28.3510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,215.86*73
2024-06-26T01:03:29.3545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,215.75*71
2024-06-26T01:03:30.3542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,215.61*7D
2024-06-26T01:03:31.3540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,215.50*77
2024-06-26T01:03:32.3566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,215.25*51
2024-06-26T01:03:33.3536186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,214.95*5D
2024-06-26T01:03:34.3535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,214.82*5E
2024-06-26T01:03:35.3533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,214.81*7F
2024-06-26T01:03:36.3531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,214.70*70
2024-06-26T01:03:37.3528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,214.54*7D
2024-06-26T01:03:38.3527218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,214.46*7B
2024-06-26T01:03:39.3404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,214.35*59
2024-06-26T01:03:40.3559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,214.20*57
2024-06-26T01:03:41.3557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,214.08*77
2024-06-26T01:03:42.3555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,213.95*7D
2024-06-26T01:03:43.3553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,213.76*78
2024-06-26T01:03:44.3395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,213.52*57
2024-06-26T01:03:45.3549632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,213.25*56
2024-06-26T01:03:46.3547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,213.04*52
2024-06-26T01:03:47.3545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,213.01*74
2024-06-26T01:03:48.3543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,213.05*70
2024-06-26T01:03:49.3540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,213.06*78
2024-06-26T01:03:50.3539494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,213.06*71
2024-06-26T01:03:51.3537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,212.97*7A
2024-06-26T01:03:52.3535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,212.73*7C
2024-06-26T01:03:53.3533232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,212.40*58
2024-06-26T01:03:54.3531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,212.14*51
2024-06-26T01:03:55.3529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,212.02*54
2024-06-26T01:03:56.3527530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,211.89*7F
2024-06-26T01:03:57.3525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,211.77*72
2024-06-26T01:03:58.3523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,211.70*7C
2024-06-26T01:03:59.3521029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,211.71*78
2024-06-26T01:04:00.3519705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,211.65*79
2024-06-26T01:04:01.3557267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,211.46*7C
2024-06-26T01:04:02.3515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,211.26*78
2024-06-26T01:04:03.3513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,211.07*76
2024-06-26T01:04:04.3510396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,210.88*76
2024-06-26T01:04:05.3509630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,210.79*78
2024-06-26T01:04:06.3506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,210.76*73
2024-06-26T01:04:07.3505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,210.68*74
2024-06-26T01:04:08.3503694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,210.51*7C
2024-06-26T01:04:09.3501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,210.33*51
2024-06-26T01:04:10.3499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,210.22*53
2024-06-26T01:04:11.3497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,210.16*5C
2024-06-26T01:04:12.3494225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,210.03*79
2024-06-26T01:04:13.3493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,209.78*7F
2024-06-26T01:04:14.3490292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,209.48*76
2024-06-26T01:04:15.3488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,209.23*72
2024-06-26T01:04:16.3487783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,209.14*7E
2024-06-26T01:04:17.3485019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,209.26*74
2024-06-26T01:04:18.3483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,209.36*7B
2024-06-26T01:04:19.3482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,209.29*77
2024-06-26T01:04:20.3479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,209.06*56
2024-06-26T01:04:21.3477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,208.76*54
2024-06-26T01:04:22.3508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,208.51*5D
2024-06-26T01:04:23.3506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,208.37*54
2024-06-26T01:04:24.3504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,208.26*70
2024-06-26T01:04:25.3502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,208.12*7F
2024-06-26T01:04:26.3500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,208.00*7C
2024-06-26T01:04:27.3498920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,207.86*71
2024-06-26T01:04:28.3496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,207.77*71
2024-06-26T01:04:29.3494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,207.75*7D
2024-06-26T01:04:30.3563189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,207.70*7B
2024-06-26T01:04:31.3561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,207.58*74
2024-06-26T01:04:32.3559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,207.46*7F
2024-06-26T01:04:33.3556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,207.34*79
2024-06-26T01:04:34.3554216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,207.08*5A
2024-06-26T01:04:35.3426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,206.72*54
2024-06-26T01:04:36.3423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,206.55*51
2024-06-26T01:04:37.3421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,206.56*76
2024-06-26T01:04:38.3444169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,206.54*78
2024-06-26T01:04:39.3443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,206.46*7B
2024-06-26T01:04:40.3440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,206.34*7D
2024-06-26T01:04:41.3439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,206.11*77
2024-06-26T01:04:42.3436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,205.88*7B
2024-06-26T01:04:43.3435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,205.78*72
2024-06-26T01:04:44.3433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,205.69*71
2024-06-26T01:04:45.3431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,205.50*78
2024-06-26T01:04:46.3429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,205.29*5D
2024-06-26T01:04:47.3428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,205.19*5F
2024-06-26T01:04:48.3426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,205.15*7A
2024-06-26T01:04:49.3424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,205.00*78
2024-06-26T01:04:50.3421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,204.79*77
2024-06-26T01:04:51.3419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,204.63*7F
2024-06-26T01:04:52.3459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,204.51*77
2024-06-26T01:04:53.3456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,204.30*7E
2024-06-26T01:04:54.3493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,204.06*72
2024-06-26T01:04:55.3475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,203.94*70
2024-06-26T01:04:56.3474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,203.83*73
2024-06-26T01:04:57.3498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,203.64*7D
2024-06-26T01:04:58.3496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,203.41*79
2024-06-26T01:04:59.3495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,203.26*7F
2024-06-26T01:05:00.3493151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,203.27*7A
2024-06-26T01:05:01.3517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,203.25*7E
2024-06-26T01:05:02.3515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,203.11*71
2024-06-26T01:05:03.3513818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,202.86*71
2024-06-26T01:05:04.3510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,202.62*5C
2024-06-26T01:05:05.3509411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,202.49*7C
2024-06-26T01:05:06.3507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,202.41*7E
2024-06-26T01:05:07.3505188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,202.31*74
2024-06-26T01:05:08.3503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,202.21*77
2024-06-26T01:05:09.3500390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,202.06*70
2024-06-26T01:05:10.3499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,201.84*5E
2024-06-26T01:05:11.3404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,201.60*54
2024-06-26T01:05:12.3402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,201.37*5F
2024-06-26T01:05:13.3556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,201.19*71
2024-06-26T01:05:14.3425636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,201.13*78
2024-06-26T01:05:15.3552868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,201.21*73
2024-06-26T01:05:16.3550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,201.21*78
2024-06-26T01:05:17.3548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,200.99*7E
2024-06-26T01:05:18.3566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,200.75*7A
2024-06-26T01:05:19.3448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,200.65*59
2024-06-26T01:05:20.3446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,200.58*75
2024-06-26T01:05:21.3444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,200.43*75
2024-06-26T01:05:22.3443249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,200.20*55
2024-06-26T01:05:23.3440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,199.98*5F
2024-06-26T01:05:24.3437091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,199.82*53
2024-06-26T01:05:25.3436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,199.65*79
2024-06-26T01:05:26.3434513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,199.46*74
2024-06-26T01:05:27.3432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,199.31*73
2024-06-26T01:05:28.3430679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,199.19*7E
2024-06-26T01:05:29.3428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,199.10*71
2024-06-26T01:05:30.3426557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,199.07*7A
2024-06-26T01:05:31.3423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,199.09*7A
2024-06-26T01:05:32.3422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,199.12*7E
2024-06-26T01:05:33.3421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,198.98*7C
2024-06-26T01:05:34.3419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,198.68*5B
2024-06-26T01:05:35.3419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,198.38*5C
2024-06-26T01:05:36.3414866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,198.11*52
2024-06-26T01:05:37.3413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,197.83*56
2024-06-26T01:05:38.3410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,197.58*74
2024-06-26T01:05:39.3565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,197.47*7A
2024-06-26T01:05:40.3563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,197.53*70
2024-06-26T01:05:41.3561677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,197.61*76
2024-06-26T01:05:42.3559470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,197.61*76
2024-06-26T01:05:43.3556821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,197.48*79
2024-06-26T01:05:44.3555303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,197.24*72
2024-06-26T01:05:45.3553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,196.90*5C
2024-06-26T01:05:46.3551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,196.63*58
2024-06-26T01:05:47.3548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,196.51*7D
2024-06-26T01:05:48.3547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,196.49*74
2024-06-26T01:05:49.3545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,196.45*70
2024-06-26T01:05:50.3542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,196.29*76
2024-06-26T01:05:51.3540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,196.15*7E
2024-06-26T01:05:52.3539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,196.07*57
2024-06-26T01:05:53.3537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,195.88*5E
2024-06-26T01:05:54.3534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,195.55*75
2024-06-26T01:05:55.3533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,195.27*7E
2024-06-26T01:05:56.3530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,195.18*79
2024-06-26T01:05:57.3528536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,195.10*71
2024-06-26T01:05:58.3526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,194.90*7D
2024-06-26T01:05:59.3525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,194.72*7E
2024-06-26T01:06:00.3523315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,194.63*77
2024-06-26T01:06:01.3521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,194.60*79
2024-06-26T01:06:02.3519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,194.54*73
2024-06-26T01:06:03.3516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,194.35*75
2024-06-26T01:06:04.3514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,194.15*5F
2024-06-26T01:06:05.3513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,194.01*72
2024-06-26T01:06:06.3511105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,193.89*77
2024-06-26T01:06:07.3509109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,193.67*77
2024-06-26T01:06:08.3507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,193.42*70
2024-06-26T01:06:09.3504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,193.21*7E
2024-06-26T01:06:10.3503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,192.94*7F
2024-06-26T01:06:11.3500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,192.71*57
2024-06-26T01:06:12.3537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,192.54*5B
2024-06-26T01:06:13.3535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,192.40*74
2024-06-26T01:06:14.3558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,192.34*75
2024-06-26T01:06:15.3556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,192.28*73
2024-06-26T01:06:16.3554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,192.17*7F
2024-06-26T01:06:17.3550820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,192.12*77
2024-06-26T01:06:18.3555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,192.08*7B
2024-06-26T01:06:19.3559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,191.95*72
2024-06-26T01:06:20.3562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,191.67*5D
2024-06-26T01:06:21.3584770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,191.31*53
2024-06-26T01:06:22.3587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,191.13*75
2024-06-26T01:06:23.3589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,191.00*7D
2024-06-26T01:06:24.3491941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,190.77*7E
2024-06-26T01:06:25.3494589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,190.52*7A
2024-06-26T01:06:26.3497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,190.37*7F
2024-06-26T01:06:27.3497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,190.29*78
2024-06-26T01:06:28.3499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,190.21*74
2024-06-26T01:06:29.3500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,190.12*74
2024-06-26T01:06:30.3501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,190.04*77
2024-06-26T01:06:31.3501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,189.88*77
2024-06-26T01:06:32.3502938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,189.61*7A
2024-06-26T01:06:33.3502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,189.30*79
2024-06-26T01:06:34.3502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,189.17*76
2024-06-26T01:06:35.3503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,189.23*71
2024-06-26T01:06:36.3503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,189.15*78
2024-06-26T01:06:37.3502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,188.86*73
2024-06-26T01:06:38.3502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,188.60*5A
2024-06-26T01:06:39.3502501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,188.44*54
2024-06-26T01:06:40.3567956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,188.24*7D
2024-06-26T01:06:41.3620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,188.00*74
2024-06-26T01:06:42.3619807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,187.86*7E
2024-06-26T01:06:43.3620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,187.85*79
2024-06-26T01:06:44.3619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,187.79*76
2024-06-26T01:06:45.3617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,187.53*7F
2024-06-26T01:06:46.3616128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,187.27*58
2024-06-26T01:06:47.3615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,187.17*71
2024-06-26T01:06:48.3614933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,187.08*7E
2024-06-26T01:06:49.3613540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,186.94*76
2024-06-26T01:06:50.3611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,186.89*79
2024-06-26T01:06:51.3610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,186.91*7C
2024-06-26T01:06:52.3631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,186.70*7F
2024-06-26T01:06:53.3629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,186.33*5D
2024-06-26T01:06:54.3628491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,186.11*5A
2024-06-26T01:06:55.3627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,186.01*75
2024-06-26T01:06:56.3646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,185.87*78
2024-06-26T01:06:57.3520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,185.67*76
2024-06-26T01:06:58.3519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,185.44*5B
2024-06-26T01:06:59.3517411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,185.27*53
2024-06-26T01:07:00.3672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,185.22*73
2024-06-26T01:07:01.3546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,185.20*76
2024-06-26T01:07:02.3545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,185.17*7C
2024-06-26T01:07:03.3543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,185.16*79
2024-06-26T01:07:04.3608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,185.09*7A
2024-06-26T01:07:05.3607562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,184.86*53
2024-06-26T01:07:06.3640524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,184.55*5C
2024-06-26T01:07:07.3638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,184.27*54
2024-06-26T01:07:08.3556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,184.06*76
2024-06-26T01:07:09.3555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,183.93*78
2024-06-26T01:07:10.3553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,183.88*79
2024-06-26T01:07:11.3551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,183.84*7B
2024-06-26T01:07:12.3550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,183.81*7D
2024-06-26T01:07:13.3548761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,183.71*7A
2024-06-26T01:07:14.3546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,183.45*57
2024-06-26T01:07:15.3545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,183.20*5A
2024-06-26T01:07:16.3542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,183.11*71
2024-06-26T01:07:17.3541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,183.14*72
2024-06-26T01:07:18.3539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,183.07*76
2024-06-26T01:07:19.3537431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,182.89*7E
2024-06-26T01:07:20.3535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,182.80*7F
2024-06-26T01:07:21.3571302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,182.79*77
2024-06-26T01:07:22.3556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,182.64*7D
2024-06-26T01:07:23.3554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,182.40*71
2024-06-26T01:07:24.3595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,182.17*5D
2024-06-26T01:07:25.3665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,181.94*5F
2024-06-26T01:07:26.3591233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,181.70*56
2024-06-26T01:07:27.3588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,181.51*76
2024-06-26T01:07:28.3587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,181.45*7C
2024-06-26T01:07:29.3585547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,181.46*7A
2024-06-26T01:07:30.3584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,181.42*77
2024-06-26T01:07:31.3582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,181.43*73
2024-06-26T01:07:32.3580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,181.48*74
2024-06-26T01:07:33.3578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,181.45*71
2024-06-26T01:07:34.3575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,181.30*5C
2024-06-26T01:07:35.3574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,181.02*55
2024-06-26T01:07:36.3571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,180.61*5C
2024-06-26T01:07:37.3570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,180.22*5A
2024-06-26T01:07:38.3567635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,180.03*7E
2024-06-26T01:07:39.3566616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,180.02*74
2024-06-26T01:07:40.3564362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,180.10*73
2024-06-26T01:07:41.3562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,180.16*73
2024-06-26T01:07:42.3558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,180.13*71
2024-06-26T01:07:43.3558023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,180.06*73
2024-06-26T01:07:44.3555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,180.00*53
2024-06-26T01:07:45.3554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,179.89*7B
2024-06-26T01:07:46.3550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,179.70*75
2024-06-26T01:07:47.3549871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,179.47*78
2024-06-26T01:07:48.3551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,179.29*5A
2024-06-26T01:07:49.3544976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,179.11*58
2024-06-26T01:07:50.3544509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,178.87*52
2024-06-26T01:07:51.3541867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,178.68*7D
2024-06-26T01:07:52.3540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,178.64*77
2024-06-26T01:07:53.3565181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,178.66*78
2024-06-26T01:07:54.3562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,178.68*78
2024-06-26T01:07:55.3560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,178.60*7B
2024-06-26T01:07:56.3558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,178.39*73
2024-06-26T01:07:57.3557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,178.25*7E
2024-06-26T01:07:58.3555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,178.34*72
2024-06-26T01:07:59.3553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,178.43*76
2024-06-26T01:08:00.3551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,178.31*75
2024-06-26T01:08:01.3549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,177.95*56
2024-06-26T01:08:02.3547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,177.51*54
2024-06-26T01:08:03.3579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,177.11*50
2024-06-26T01:08:04.3620002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,176.84*75
2024-06-26T01:08:05.3617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,176.94*7E
2024-06-26T01:08:06.3616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,177.17*7F
2024-06-26T01:08:07.3614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,177.21*73
2024-06-26T01:08:08.3611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,177.14*58
2024-06-26T01:08:09.3610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,177.09*5B
2024-06-26T01:08:10.3608205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,177.04*50
2024-06-26T01:08:11.3628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,176.96*74
2024-06-26T01:08:12.3627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,176.88*76
2024-06-26T01:08:13.3624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,176.78*71
2024-06-26T01:08:14.3622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,176.61*5F
2024-06-26T01:08:15.3659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,176.36*5A
2024-06-26T01:08:16.3657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,176.04*5A
2024-06-26T01:08:17.3655810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,175.77*52
2024-06-26T01:08:18.3653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,175.67*7C
2024-06-26T01:08:19.3516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,175.62*7D
2024-06-26T01:08:20.3670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,175.52*7F
2024-06-26T01:08:21.3668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,175.45*79
2024-06-26T01:08:22.3666534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,175.49*72
2024-06-26T01:08:23.3664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,175.62*79
2024-06-26T01:08:24.3662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,175.65*7D
2024-06-26T01:08:25.3661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,175.56*78
2024-06-26T01:08:26.3658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,175.43*71
2024-06-26T01:08:27.3656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,175.28*5C
2024-06-26T01:08:28.3521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,175.09*59
2024-06-26T01:08:29.3519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,174.87*5F
2024-06-26T01:08:30.3518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,174.62*5F
2024-06-26T01:08:31.3516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,174.42*5E
2024-06-26T01:08:32.3669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,174.27*7F
2024-06-26T01:08:33.3520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,174.17*76
2024-06-26T01:08:34.3666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,174.13*79
2024-06-26T01:08:35.3664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,174.19*75
2024-06-26T01:08:36.3661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,174.23*7B
2024-06-26T01:08:37.3659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,174.19*72
2024-06-26T01:08:38.3658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,174.10*7A
2024-06-26T01:08:39.3655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,173.96*76
2024-06-26T01:08:40.3653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,173.79*75
2024-06-26T01:08:41.3672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,173.63*71
2024-06-26T01:08:42.3670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,173.57*78
2024-06-26T01:08:43.3539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,173.51*7F
2024-06-26T01:08:44.3556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,173.38*76
2024-06-26T01:08:45.3552836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,173.27*7B
2024-06-26T01:08:46.3552558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,173.18*76
2024-06-26T01:08:47.3550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,173.03*7C
2024-06-26T01:08:48.3548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,172.80*59
2024-06-26T01:08:49.3546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,172.56*57
2024-06-26T01:08:50.3544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,172.42*7E
2024-06-26T01:08:51.3542885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,172.42*77
2024-06-26T01:08:52.3541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,172.50*73
2024-06-26T01:08:53.3540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,172.54*7A
2024-06-26T01:08:54.3536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,172.62*75
2024-06-26T01:08:55.3534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,172.63*79
2024-06-26T01:08:56.3533427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,172.48*77
2024-06-26T01:08:57.3530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,172.30*7B
2024-06-26T01:08:58.3528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,172.13*51
2024-06-26T01:08:59.3526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,171.89*72
2024-06-26T01:09:00.3524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,171.69*78
2024-06-26T01:09:01.3523111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,171.60*7D
2024-06-26T01:09:02.3676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,171.62*74
2024-06-26T01:09:03.3675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,171.62*79
2024-06-26T01:09:04.3672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,171.47*7F
2024-06-26T01:09:05.3514330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,171.32*50
2024-06-26T01:09:06.3669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,171.30*71
2024-06-26T01:09:07.3667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,171.33*7A
2024-06-26T01:09:08.3665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,171.36*7B
2024-06-26T01:09:09.3662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,171.36*7E
2024-06-26T01:09:10.3659991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,171.31*7F
2024-06-26T01:09:11.3659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,171.24*79
2024-06-26T01:09:12.3656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,171.21*72
2024-06-26T01:09:13.3655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,171.10*74
2024-06-26T01:09:14.3653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,170.85*5B
2024-06-26T01:09:15.3650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,170.61*50
2024-06-26T01:09:16.3649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,170.39*58
2024-06-26T01:09:17.3647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,170.16*54
2024-06-26T01:09:18.3645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,170.12*7E
2024-06-26T01:09:19.3642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,170.30*7F
2024-06-26T01:09:20.3641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,170.46*79
2024-06-26T01:09:21.3638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,170.45*7A
2024-06-26T01:09:22.3637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,170.38*7B
2024-06-26T01:09:23.3634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,170.35*70
2024-06-26T01:09:24.3633575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,170.26*54
2024-06-26T01:09:25.3520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,170.04*5B
2024-06-26T01:09:26.3630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,169.82*7C
2024-06-26T01:09:27.3627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,169.71*71
2024-06-26T01:09:28.3625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,169.69*79
2024-06-26T01:09:29.3624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,169.65*79
2024-06-26T01:09:30.3621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,169.57*73
2024-06-26T01:09:31.3620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,169.52*7E
2024-06-26T01:09:32.3618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,169.46*7A
2024-06-26T01:09:33.3616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,169.38*7E
2024-06-26T01:09:34.3642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,169.33*74
2024-06-26T01:09:35.3641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,169.28*73
2024-06-26T01:09:36.3638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,169.17*7A
2024-06-26T01:09:37.3636896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,169.04*76
2024-06-26T01:09:38.3634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,168.94*74
2024-06-26T01:09:39.3633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,168.92*7B
2024-06-26T01:09:40.3631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,168.91*75
2024-06-26T01:09:41.3629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,168.87*79
2024-06-26T01:09:42.3627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,168.81*7D
2024-06-26T01:09:43.3625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,168.71*76
2024-06-26T01:09:44.3622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,168.58*5F
2024-06-26T01:09:45.3621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,168.49*7B
2024-06-26T01:09:46.3619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,168.43*77
2024-06-26T01:09:47.3617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,168.38*7C
2024-06-26T01:09:48.3615228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,168.31*7E
2024-06-26T01:09:49.3613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,168.30*78
2024-06-26T01:09:50.3611304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,168.27*72
2024-06-26T01:09:51.3609642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,168.14*5D
2024-06-26T01:09:52.3647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,168.05*74
2024-06-26T01:09:53.3646484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,168.04*78
2024-06-26T01:09:54.3644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,167.95*7A
2024-06-26T01:09:55.3642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,167.80*77
2024-06-26T01:09:56.3640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,167.76*7A
2024-06-26T01:09:57.3637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,167.79*71
2024-06-26T01:09:58.3655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,167.77*72
2024-06-26T01:09:59.3551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,167.75*70
2024-06-26T01:10:00.3549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,167.78*72
2024-06-26T01:10:01.3547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,167.80*72
2024-06-26T01:10:02.3544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,167.70*7B
2024-06-26T01:10:03.3544061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,167.54*56
2024-06-26T01:10:04.3541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,167.44*79
2024-06-26T01:10:05.3575047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,167.28*7C
2024-06-26T01:10:06.3575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,167.11*70
2024-06-26T01:10:07.3573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,167.11*7F
2024-06-26T01:10:08.3571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,167.23*70
2024-06-26T01:10:09.3569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,167.20*73
2024-06-26T01:10:10.3591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,167.07*74
2024-06-26T01:10:11.3588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,167.01*7A
2024-06-26T01:10:12.3586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,167.03*56
2024-06-26T01:10:13.3584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,167.00*57
2024-06-26T01:10:14.3582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,166.94*72
2024-06-26T01:10:15.3580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,166.90*72
2024-06-26T01:10:16.3632425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,166.80*71
2024-06-26T01:10:17.3630645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,166.60*5F
2024-06-26T01:10:18.3628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,166.40*53
2024-06-26T01:10:19.3625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,166.26*55
2024-06-26T01:10:20.3623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,166.22*7E
2024-06-26T01:10:21.3622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,166.29*70
2024-06-26T01:10:22.3647713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,166.25*7A
2024-06-26T01:10:23.3645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,166.10*79
2024-06-26T01:10:24.3644037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,166.04*78
2024-06-26T01:10:25.3641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,166.04*77
2024-06-26T01:10:26.3639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,166.05*7D
2024-06-26T01:10:27.3637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,166.07*78
2024-06-26T01:10:28.3635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,166.07*76
2024-06-26T01:10:29.3633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,165.98*71
2024-06-26T01:10:30.3632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,165.79*75
2024-06-26T01:10:31.3629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,165.62*57
2024-06-26T01:10:32.3627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,165.53*7A
2024-06-26T01:10:33.3625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,165.39*50
2024-06-26T01:10:34.3622776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,165.23*50
2024-06-26T01:10:35.3619951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,165.21*71
2024-06-26T01:10:36.3616611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,165.26*78
2024-06-26T01:10:37.3628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,165.18*7B
2024-06-26T01:10:38.3610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,165.07*7E
2024-06-26T01:10:39.3647792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,165.09*70
2024-06-26T01:10:40.3585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,165.18*73
2024-06-26T01:10:41.3680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,165.20*7A
2024-06-26T01:10:42.3677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,165.20*7C
2024-06-26T01:10:43.3518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,165.12*5A
2024-06-26T01:10:44.3516786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,164.81*5C
2024-06-26T01:10:45.3513770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,164.45*5B
2024-06-26T01:10:46.3666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,164.26*72
2024-06-26T01:10:47.3664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,164.20*7B
2024-06-26T01:10:48.3552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,164.17*78
2024-06-26T01:10:49.3549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,164.18*78
2024-06-26T01:10:50.3547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,164.27*75
2024-06-26T01:10:51.3544584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,164.32*7E
2024-06-26T01:10:52.3541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,164.28*72
2024-06-26T01:10:53.3579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,164.23*7E
2024-06-26T01:10:54.3576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,164.23*7A
2024-06-26T01:10:55.3575515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,164.21*70
2024-06-26T01:10:56.3573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,164.08*5E
2024-06-26T01:10:57.3570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,163.82*5A
2024-06-26T01:10:58.3568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,163.57*54
2024-06-26T01:10:59.3592599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,163.44*5F
2024-06-26T01:11:00.3590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,163.35*76
2024-06-26T01:11:01.3588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,163.29*79
2024-06-26T01:11:02.3585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,163.33*7C
2024-06-26T01:11:03.3584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,163.33*74
2024-06-26T01:11:04.3581214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,163.24*72
2024-06-26T01:11:05.3579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,163.17*72
2024-06-26T01:11:06.3577768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,163.12*77
2024-06-26T01:11:07.3575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,163.08*77
2024-06-26T01:11:08.3573207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,163.06*71
2024-06-26T01:11:09.3570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,163.01*73
2024-06-26T01:11:10.3568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,162.93*79
2024-06-26T01:11:11.3566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,162.79*73
2024-06-26T01:11:12.3564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,162.68*76
2024-06-26T01:11:13.3562465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,162.60*7C
2024-06-26T01:11:14.3559968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,162.44*56
2024-06-26T01:11:15.3583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,162.25*53
2024-06-26T01:11:16.3580545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,162.18*74
2024-06-26T01:11:17.3579167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,162.17*7C
2024-06-26T01:11:18.3576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,162.06*77
2024-06-26T01:11:19.3574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,161.98*73
2024-06-26T01:11:20.3572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,162.09*78
2024-06-26T01:11:21.3608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,162.20*7D
2024-06-26T01:11:22.3605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,162.21*7B
2024-06-26T01:11:23.3603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,162.16*7F
2024-06-26T01:11:24.3601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,162.03*55
2024-06-26T01:11:25.3599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,161.80*50
2024-06-26T01:11:26.3621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,161.59*5C
2024-06-26T01:11:27.3649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,161.45*72
2024-06-26T01:11:28.3646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,161.32*7D
2024-06-26T01:11:29.3645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,161.20*7E
2024-06-26T01:11:30.3643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,161.20*77
2024-06-26T01:11:31.3641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,161.30*71
2024-06-26T01:11:32.3662734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,161.34*78
2024-06-26T01:11:33.3523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,161.23*7B
2024-06-26T01:11:34.3551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,161.12*7E
2024-06-26T01:11:35.3549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,161.14*79
2024-06-26T01:11:36.3546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,161.12*7D
2024-06-26T01:11:37.3545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,160.95*73
2024-06-26T01:11:38.3543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,160.86*7C
2024-06-26T01:11:39.3541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,160.90*7F
2024-06-26T01:11:40.3628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,160.79*70
2024-06-26T01:11:41.3537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,160.56*71
2024-06-26T01:11:42.3535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,160.41*5B
2024-06-26T01:11:43.3533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,160.29*57
2024-06-26T01:11:44.3531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,160.15*5C
2024-06-26T01:11:45.3529602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,160.03*77
2024-06-26T01:11:46.3527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,160.00*7A
2024-06-26T01:11:47.3525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,160.12*5F
2024-06-26T01:11:48.3522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,160.22*7F
2024-06-26T01:11:49.3520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,160.21*7D
2024-06-26T01:11:50.3675345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,160.12*72
2024-06-26T01:11:51.3551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,160.06*7E
2024-06-26T01:11:52.3671711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,160.06*7B
2024-06-26T01:11:53.3669546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,159.99*76
2024-06-26T01:11:54.3545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,159.80*7E
2024-06-26T01:11:55.3567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,159.54*59
2024-06-26T01:11:56.3565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,159.31*5D
2024-06-26T01:11:57.3563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,159.18*5D
2024-06-26T01:11:58.3562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,159.18*7A
2024-06-26T01:11:59.3560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,159.29*7D
2024-06-26T01:12:00.3557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,159.42*77
2024-06-26T01:12:01.3554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,159.43*79
2024-06-26T01:12:02.3553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,159.40*7F
2024-06-26T01:12:03.3583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,159.33*75
2024-06-26T01:12:04.3580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,159.17*59
2024-06-26T01:12:05.3579036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,159.00*7E
2024-06-26T01:12:06.3577038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,158.89*72
2024-06-26T01:12:07.3575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,158.82*77
2024-06-26T01:12:08.3573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,158.86*78
2024-06-26T01:12:09.3572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,158.96*78
2024-06-26T01:12:10.3569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,158.92*70
2024-06-26T01:12:11.3567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,158.75*55
2024-06-26T01:12:12.3565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,158.63*7D
2024-06-26T01:12:13.3563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,158.68*78
2024-06-26T01:12:14.3561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,158.69*71
2024-06-26T01:12:15.3559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,158.51*53
2024-06-26T01:12:16.3557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,158.38*59
2024-06-26T01:12:17.3555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,158.39*73
2024-06-26T01:12:18.3554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,158.48*77
2024-06-26T01:12:19.3552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,158.57*70
2024-06-26T01:12:20.3549541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,158.58*7B
2024-06-26T01:12:21.3547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,158.53*75
2024-06-26T01:12:22.3576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,158.49*7A
2024-06-26T01:12:23.3574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,158.43*79
2024-06-26T01:12:24.3571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,158.38*5C
2024-06-26T01:12:25.3570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,158.28*73
2024-06-26T01:12:26.3568331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,158.18*72
2024-06-26T01:12:27.3566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,158.11*73
2024-06-26T01:12:28.3564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,158.08*76
2024-06-26T01:12:29.3562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,158.09*7C
2024-06-26T01:12:30.3560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,158.10*77
2024-06-26T01:12:31.3558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,158.22*70
2024-06-26T01:12:32.3556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,158.33*77
2024-06-26T01:12:33.3555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,158.24*77
2024-06-26T01:12:34.3552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,158.11*5C
2024-06-26T01:12:35.3550249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,158.20*72
2024-06-26T01:12:36.3548177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,158.31*72
2024-06-26T01:12:37.3546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,158.29*70
2024-06-26T01:12:38.3567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,158.27*70
2024-06-26T01:12:39.3596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,158.25*5E
2024-06-26T01:12:40.3594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,158.13*5C
2024-06-26T01:12:41.3592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,157.96*59
2024-06-26T01:12:42.3590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,157.90*74
2024-06-26T01:12:43.3588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,157.98*7E
2024-06-26T01:12:44.3586221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,158.15*77
2024-06-26T01:12:45.3584691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,158.34*70
2024-06-26T01:12:46.3582753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,158.47*71
2024-06-26T01:12:47.3580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,158.49*77
2024-06-26T01:12:48.3578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,158.40*5F
2024-06-26T01:12:49.3610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,158.29*5B
2024-06-26T01:12:50.3630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,158.23*7C
2024-06-26T01:12:51.3658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,158.17*7C
2024-06-26T01:12:52.3656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,158.14*75
2024-06-26T01:12:53.3562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,158.24*70
2024-06-26T01:12:54.3560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,158.41*7B
2024-06-26T01:12:55.3591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,158.50*70
2024-06-26T01:12:56.3621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,158.45*76
2024-06-26T01:12:57.3617910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,158.38*76
2024-06-26T01:12:58.3618462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,158.39*7B
2024-06-26T01:12:59.3615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,158.45*7A
2024-06-26T01:13:00.3709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,158.48*7C
2024-06-26T01:13:01.3611857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,158.42*70
2024-06-26T01:13:02.3610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,158.40*52
2024-06-26T01:13:03.3608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,158.46*7C
2024-06-26T01:13:04.3606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,158.52*71
2024-06-26T01:13:05.3604107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,158.56*77
2024-06-26T01:13:06.3602130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,158.62*76
2024-06-26T01:13:07.3599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,158.70*75
2024-06-26T01:13:08.3598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,158.68*57
2024-06-26T01:13:09.3597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,158.57*5C
2024-06-26T01:13:10.3594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,158.53*77
2024-06-26T01:13:11.3592878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,158.57*70
2024-06-26T01:13:12.3590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,158.53*75
2024-06-26T01:13:13.3588006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,158.48*7B
2024-06-26T01:13:14.3586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,158.54*71
2024-06-26T01:13:15.3584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,158.77*70
2024-06-26T01:13:16.3583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,158.91*78
2024-06-26T01:13:17.3581732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,158.77*54
2024-06-26T01:13:18.3579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,158.59*54
2024-06-26T01:13:19.3577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,158.58*7F
2024-06-26T01:13:20.3575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,158.62*51
2024-06-26T01:13:21.3573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,158.67*75
2024-06-26T01:13:22.3571507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,158.76*71
2024-06-26T01:13:23.3569958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,158.86*75
2024-06-26T01:13:24.3567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,158.86*56
2024-06-26T01:13:25.3566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,158.73*5D
2024-06-26T01:13:26.3563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,158.65*75
2024-06-26T01:13:27.3560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,158.67*79
2024-06-26T01:13:28.3559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,158.71*74
2024-06-26T01:13:29.3558154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,158.70*74
2024-06-26T01:13:30.3555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,158.64*50
2024-06-26T01:13:31.3553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,158.62*79
2024-06-26T01:13:32.3551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,158.65*71
2024-06-26T01:13:33.3550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,158.70*73
2024-06-26T01:13:34.3547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,158.76*7D
2024-06-26T01:13:35.3573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,158.83*79
2024-06-26T01:13:36.3572351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,158.90*76
2024-06-26T01:13:37.3569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,158.91*7A
2024-06-26T01:13:38.3567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,158.82*54
2024-06-26T01:13:39.3565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,158.74*72
2024-06-26T01:13:40.3562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,158.75*78
2024-06-26T01:13:41.3561099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,158.78*7F
2024-06-26T01:13:42.3600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,158.72*7E
2024-06-26T01:13:43.3598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,158.69*7E
2024-06-26T01:13:44.3638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,158.78*71
2024-06-26T01:13:45.3669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,158.90*76
2024-06-26T01:13:46.3667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,158.97*75
2024-06-26T01:13:47.3665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,158.97*7E
2024-06-26T01:13:48.3664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,158.86*50
2024-06-26T01:13:49.3660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,158.70*5B
2024-06-26T01:13:50.3659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,158.68*79
2024-06-26T01:13:51.3657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,158.82*71
2024-06-26T01:13:52.3654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,158.97*77
2024-06-26T01:13:53.3653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,159.06*7D
2024-06-26T01:13:54.3651375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,159.04*5B
2024-06-26T01:13:55.3649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,159.01*51
2024-06-26T01:13:56.3647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,159.01*71
2024-06-26T01:13:57.3645636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,158.94*72
2024-06-26T01:13:58.3643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,158.75*7F
2024-06-26T01:13:59.3642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,158.63*54
2024-06-26T01:14:00.3525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,158.69*72
2024-06-26T01:14:01.3523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,158.82*76
2024-06-26T01:14:02.3677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,158.91*7E
2024-06-26T01:14:03.3676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,159.01*7F
2024-06-26T01:14:04.3674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,159.10*5A
2024-06-26T01:14:05.3671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,159.06*5A
2024-06-26T01:14:06.3670315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,158.95*5D
2024-06-26T01:14:07.3668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,158.87*7E
2024-06-26T01:14:08.3666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,158.86*78
2024-06-26T01:14:09.3665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,158.88*75
2024-06-26T01:14:10.3662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,158.93*78
2024-06-26T01:14:11.3661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,158.97*7B
2024-06-26T01:14:12.3537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,158.98*74
2024-06-26T01:14:13.3535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,158.92*7D
2024-06-26T01:14:14.3533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,158.83*52
2024-06-26T01:14:15.3532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,158.88*5E
2024-06-26T01:14:16.3685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,158.98*74
2024-06-26T01:14:17.3683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,159.01*7A
2024-06-26T01:14:18.3525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,159.01*77
2024-06-26T01:14:19.3523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,158.99*58
2024-06-26T01:14:20.3677928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,158.95*7F
2024-06-26T01:14:21.3675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,158.93*79
2024-06-26T01:14:22.3673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,158.94*77
2024-06-26T01:14:23.3671650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,158.99*7B
2024-06-26T01:14:24.3669197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,159.09*72
2024-06-26T01:14:25.3668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,159.18*71
2024-06-26T01:14:26.3665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,159.14*56
2024-06-26T01:14:27.3664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,159.05*55
2024-06-26T01:14:28.3661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,159.03*74
2024-06-26T01:14:29.3659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,159.01*76
2024-06-26T01:14:30.3657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,158.90*78
2024-06-26T01:14:31.3531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,158.80*70
2024-06-26T01:14:32.3528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,158.78*79
2024-06-26T01:14:33.3526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,158.82*7D
2024-06-26T01:14:34.3680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,158.93*79
2024-06-26T01:14:35.3679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,159.03*7F
2024-06-26T01:14:36.3677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,159.08*7D
2024-06-26T01:14:37.3674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,159.09*74
2024-06-26T01:14:38.3672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,159.14*71
2024-06-26T01:14:39.3671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,159.13*79
2024-06-26T01:14:40.3668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,159.03*7B
2024-06-26T01:14:41.3667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,158.92*5F
2024-06-26T01:14:42.3747278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,158.83*7A
2024-06-26T01:14:43.3663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,158.80*7F
2024-06-26T01:14:44.3660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,158.87*7A
2024-06-26T01:14:45.3659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,158.92*7C
2024-06-26T01:14:46.3657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,158.91*7A
2024-06-26T01:14:47.3655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,158.87*73
2024-06-26T01:14:48.3653047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,158.78*7F
2024-06-26T01:14:49.3651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,158.71*76
2024-06-26T01:14:50.3649975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,158.75*70
2024-06-26T01:14:51.3686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,158.79*72
2024-06-26T01:14:52.3684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,158.87*7A
2024-06-26T01:14:53.3554653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,158.96*79
2024-06-26T01:14:54.3551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,158.95*76
2024-06-26T01:14:55.3549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,158.91*7F
2024-06-26T01:14:56.3548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,158.86*7E
2024-06-26T01:14:57.3577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,158.82*7F
2024-06-26T01:14:58.3575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,158.80*72
2024-06-26T01:14:59.3574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,158.79*7D
2024-06-26T01:15:00.3571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,158.77*79
2024-06-26T01:15:01.3570598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,158.68*55
2024-06-26T01:15:02.3567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,158.57*5D
2024-06-26T01:15:03.3566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,158.48*79
2024-06-26T01:15:04.3602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,158.38*71
2024-06-26T01:15:05.3600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,158.40*75
2024-06-26T01:15:06.3598005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,158.61*7D
2024-06-26T01:15:07.3596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,158.82*72
2024-06-26T01:15:08.3594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,158.96*7E
2024-06-26T01:15:09.3592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,159.00*7B
2024-06-26T01:15:10.3590259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,158.90*54
2024-06-26T01:15:11.3588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,158.72*58
2024-06-26T01:15:12.3586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,158.60*51
2024-06-26T01:15:13.3584415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,158.49*7C
2024-06-26T01:15:14.3582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,158.41*70
2024-06-26T01:15:15.3580173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,158.39*7D
2024-06-26T01:15:16.3578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,158.42*7B
2024-06-26T01:15:17.3577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,158.45*73
2024-06-26T01:15:18.3574526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,158.53*7A
2024-06-26T01:15:19.3572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,158.62*76
2024-06-26T01:15:20.3569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,158.65*7E
2024-06-26T01:15:21.3568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,158.63*70
2024-06-26T01:15:22.3566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,158.64*58
2024-06-26T01:15:23.3565297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,158.68*5A
2024-06-26T01:15:24.3562765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,158.64*73
2024-06-26T01:15:25.3561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,158.50*79
2024-06-26T01:15:26.3559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,158.38*5C
2024-06-26T01:15:27.3557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,158.33*73
2024-06-26T01:15:28.3555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,158.31*79
2024-06-26T01:15:29.3590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,158.31*7D
2024-06-26T01:15:30.3587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,158.33*76
2024-06-26T01:15:31.3586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,158.40*71
2024-06-26T01:15:32.3583930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,158.48*7E
2024-06-26T01:15:33.3617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,158.42*75
2024-06-26T01:15:34.3615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,158.26*54
2024-06-26T01:15:35.3613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,158.19*51
2024-06-26T01:15:36.3648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,158.21*71
2024-06-26T01:15:37.3646202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,158.28*7F
2024-06-26T01:15:38.3675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,158.35*79
2024-06-26T01:15:39.3674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,158.40*71
2024-06-26T01:15:40.3672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,158.38*50
2024-06-26T01:15:41.3550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,158.27*57
2024-06-26T01:15:42.3548441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,158.18*76
2024-06-26T01:15:43.3547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,158.14*71
2024-06-26T01:15:44.3544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,158.13*7C
2024-06-26T01:15:45.3542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,158.09*7E
2024-06-26T01:15:46.3540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,158.01*7F
2024-06-26T01:15:47.3538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,157.97*72
2024-06-26T01:15:48.3536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,157.94*77
2024-06-26T01:15:49.3534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,157.95*7F
2024-06-26T01:15:50.3688692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,157.98*7F
2024-06-26T01:15:51.3687065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,157.98*7A
2024-06-26T01:15:52.3550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,157.92*77
2024-06-26T01:15:53.3548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,157.89*79
2024-06-26T01:15:54.3545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,157.91*70
2024-06-26T01:15:55.3544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,157.82*70
2024-06-26T01:15:56.3541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,157.58*7A
2024-06-26T01:15:57.3540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,157.45*79
2024-06-26T01:15:58.3538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,157.51*77
2024-06-26T01:15:59.3536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,157.59*75
2024-06-26T01:16:00.3690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,157.58*79
2024-06-26T01:16:01.3688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,157.53*7A
2024-06-26T01:16:02.3565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,157.49*76
2024-06-26T01:16:03.3563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,157.47*52
2024-06-26T01:16:04.3560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,157.40*7D
2024-06-26T01:16:05.3559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,157.24*74
2024-06-26T01:16:06.3557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,157.09*77
2024-06-26T01:16:07.3554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,157.05*74
2024-06-26T01:16:08.3553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,157.04*76
2024-06-26T01:16:09.3551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,156.98*78
2024-06-26T01:16:10.3549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,156.87*72
2024-06-26T01:16:11.3547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,156.80*7C
2024-06-26T01:16:12.3545707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,156.75*7D
2024-06-26T01:16:13.3543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,156.70*7C
2024-06-26T01:16:14.3541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,156.66*70
2024-06-26T01:16:15.3539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,156.63*73
2024-06-26T01:16:16.3693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,156.57*7F
2024-06-26T01:16:17.3535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,156.43*54
2024-06-26T01:16:18.3533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,156.24*50
2024-06-26T01:16:19.3531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,156.04*56
2024-06-26T01:16:20.3529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,155.87*76
2024-06-26T01:16:21.3683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,155.84*73
2024-06-26T01:16:22.3680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,155.89*79
2024-06-26T01:16:23.3550503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,155.84*76
2024-06-26T01:16:24.3547518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,155.69*71
2024-06-26T01:16:25.3546822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,155.60*57
2024-06-26T01:16:26.3543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,155.45*7D
2024-06-26T01:16:27.3542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,155.24*72
2024-06-26T01:16:28.3540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,155.18*70
2024-06-26T01:16:29.3693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,155.26*73
2024-06-26T01:16:30.3692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,155.25*7E
2024-06-26T01:16:31.3690515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,155.11*7A
2024-06-26T01:16:32.3532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,154.90*59
2024-06-26T01:16:33.3530323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,154.70*54
2024-06-26T01:16:34.3683575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,154.56*79
2024-06-26T01:16:35.3682622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,154.42*76
2024-06-26T01:16:36.3680833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,154.26*73
2024-06-26T01:16:37.3678950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,154.22*73
2024-06-26T01:16:38.3676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,154.25*74
2024-06-26T01:16:39.3674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,154.20*77
2024-06-26T01:16:40.3672254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,154.06*7F
2024-06-26T01:16:41.3670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,153.87*58
2024-06-26T01:16:42.3668882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,153.74*7F
2024-06-26T01:16:43.3666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,153.67*77
2024-06-26T01:16:44.3664566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,153.58*79
2024-06-26T01:16:45.3661855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,153.50*7C
2024-06-26T01:16:46.3660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,153.47*7C
2024-06-26T01:16:47.3658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,153.41*7D
2024-06-26T01:16:48.3669089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,153.35*7E
2024-06-26T01:16:49.3653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,153.28*77
2024-06-26T01:16:50.3652485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,153.09*7F
2024-06-26T01:16:51.3650401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,152.83*55
2024-06-26T01:16:52.3649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,152.58*5C
2024-06-26T01:16:53.3664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,152.43*7A
2024-06-26T01:16:54.3661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,152.39*77
2024-06-26T01:16:55.3660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,152.41*79
2024-06-26T01:16:56.3674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,152.42*7A
2024-06-26T01:16:57.3656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,152.35*79
2024-06-26T01:16:58.3653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,152.25*72
2024-06-26T01:16:59.3650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,152.23*76
2024-06-26T01:17:00.3647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,152.18*77
2024-06-26T01:17:01.3643607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,151.94*59
2024-06-26T01:17:02.3640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,151.64*5D
2024-06-26T01:17:03.3637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,151.46*7B
2024-06-26T01:17:04.3673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,151.37*79
2024-06-26T01:17:05.3671353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,151.31*78
2024-06-26T01:17:06.3667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,151.26*7B
2024-06-26T01:17:07.3665706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,151.21*7C
2024-06-26T01:17:08.3663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,151.18*76
2024-06-26T01:17:09.3661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,151.18*7F
2024-06-26T01:17:10.3543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,151.10*54
2024-06-26T01:17:11.3656194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,150.91*5C
2024-06-26T01:17:12.3652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,150.69*70
2024-06-26T01:17:13.3651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,150.53*71
2024-06-26T01:17:14.3648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,150.43*72
2024-06-26T01:17:15.3645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,150.36*74
2024-06-26T01:17:16.3643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,150.34*79
2024-06-26T01:17:17.3640419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,150.36*78
2024-06-26T01:17:18.3638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,150.27*70
2024-06-26T01:17:19.3522366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,150.05*5B
2024-06-26T01:17:20.3546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,149.85*58
2024-06-26T01:17:21.3544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,149.66*5B
2024-06-26T01:17:22.3540404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,149.50*58
2024-06-26T01:17:23.3539376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,149.42*7F
2024-06-26T01:17:24.3537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,149.44*77
2024-06-26T01:17:25.3536684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,149.48*74
2024-06-26T01:17:26.3533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,149.45*7A
2024-06-26T01:17:27.3531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,149.38*74
2024-06-26T01:17:28.3529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,149.32*7F
2024-06-26T01:17:29.3527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,149.17*77
2024-06-26T01:17:30.3525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,148.91*58
2024-06-26T01:17:31.3523588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,148.66*5C
2024-06-26T01:17:32.3677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,148.51*76
2024-06-26T01:17:33.3538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,148.41*7D
2024-06-26T01:17:34.3536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,148.42*75
2024-06-26T01:17:35.3534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,148.50*78
2024-06-26T01:17:36.3532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,148.52*78
2024-06-26T01:17:37.3530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,148.48*72
2024-06-26T01:17:38.3527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,148.35*59
2024-06-26T01:17:39.3681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,148.16*75
2024-06-26T01:17:40.3679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,148.01*73
2024-06-26T01:17:41.3677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,147.87*77
2024-06-26T01:17:42.3675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,147.70*7C
2024-06-26T01:17:43.3673124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,147.56*71
2024-06-26T01:17:44.3671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,147.55*73
2024-06-26T01:17:45.3669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,147.69*75
2024-06-26T01:17:46.3667221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,147.72*7C
2024-06-26T01:17:47.3508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,147.52*57
2024-06-26T01:17:48.3506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,147.34*56
2024-06-26T01:17:49.3661799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,147.27*54
2024-06-26T01:17:50.3659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,147.17*7A
2024-06-26T01:17:51.3659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,147.11*50
2024-06-26T01:17:52.3655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,147.27*5F
2024-06-26T01:17:53.3526705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,147.56*53
2024-06-26T01:17:54.3680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,147.79*74
2024-06-26T01:17:55.3678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,147.91*70
2024-06-26T01:17:56.3519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,148.04*5E
2024-06-26T01:17:57.3517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,148.23*59
2024-06-26T01:17:58.3516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,148.41*5F
2024-06-26T01:17:59.3512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,148.59*5D
2024-06-26T01:18:00.3667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,148.91*7B
2024-06-26T01:18:01.3665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,149.48*78
2024-06-26T01:18:02.3668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,150.09*7D
2024-06-26T01:18:03.3669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,150.59*7C
2024-06-26T01:18:04.3671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,151.14*75
2024-06-26T01:18:05.3673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,151.72*51
2024-06-26T01:18:06.3673663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,152.26*51
2024-06-26T01:18:07.3676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,152.92*72
2024-06-26T01:18:08.3676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,153.68*7C
2024-06-26T01:18:09.3678080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,154.41*7D
2024-06-26T01:18:10.3678406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,155.20*5C
2024-06-26T01:18:11.3710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,156.14*7F
2024-06-26T01:18:12.3711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,157.12*7C
2024-06-26T01:18:13.3711325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,158.05*7B
2024-06-26T01:18:14.3711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,159.03*76
2024-06-26T01:18:15.3711620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,160.13*7B
2024-06-26T01:18:16.3711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,161.17*7F
2024-06-26T01:18:17.3710331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,162.11*7C
2024-06-26T01:18:18.3709563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,163.12*78
2024-06-26T01:18:19.3709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,164.14*7E
2024-06-26T01:18:20.3709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,165.12*7F
2024-06-26T01:18:21.3582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,166.19*72
2024-06-26T01:18:22.3707521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,167.34*73
2024-06-26T01:18:23.3707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,168.32*7B
2024-06-26T01:18:24.3705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,169.13*7D
2024-06-26T01:18:25.3583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,170.00*7A
2024-06-26T01:18:26.3582468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,170.92*70
2024-06-26T01:18:27.3581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,171.73*7E
2024-06-26T01:18:28.3612244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,172.50*72
2024-06-26T01:18:29.3611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,173.38*74
2024-06-26T01:18:30.3610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,174.23*71
2024-06-26T01:18:31.3609254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,174.89*79
2024-06-26T01:18:32.3606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,175.51*70
2024-06-26T01:18:33.3605574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,176.23*7A
2024-06-26T01:18:34.3603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,177.04*70
2024-06-26T01:18:35.3602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,177.82*7C
2024-06-26T01:18:36.3598918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,178.42*72
2024-06-26T01:18:37.3599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,178.96*57
2024-06-26T01:18:38.3599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,179.52*5C
2024-06-26T01:18:39.3596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,180.09*73
2024-06-26T01:18:40.3593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,180.80*7B
2024-06-26T01:18:41.3625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,181.55*71
2024-06-26T01:18:42.3624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,182.26*78
2024-06-26T01:18:43.3622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,182.83*75
2024-06-26T01:18:44.3620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,183.33*72
2024-06-26T01:18:45.3619264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,183.82*58
2024-06-26T01:18:46.3618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,184.27*78
2024-06-26T01:18:47.3615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,184.80*7E
2024-06-26T01:18:48.3613678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,185.46*77
2024-06-26T01:18:49.3612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,186.06*77
2024-06-26T01:18:50.3609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,186.51*72
2024-06-26T01:18:51.3608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,186.90*54
2024-06-26T01:18:52.3606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,187.34*74
2024-06-26T01:18:53.3625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,187.77*7A
2024-06-26T01:18:54.3628055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,188.20*7E
2024-06-26T01:18:55.3627195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,188.62*78
2024-06-26T01:18:56.3668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,189.03*7D
2024-06-26T01:18:57.3693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,189.44*71
2024-06-26T01:18:58.3691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,189.87*7E
2024-06-26T01:18:59.3690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,190.28*7B
2024-06-26T01:19:00.3688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,190.60*79
2024-06-26T01:19:01.3686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,190.86*7B
2024-06-26T01:19:02.3684452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,191.09*7C
2024-06-26T01:19:03.3682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,191.33*75
2024-06-26T01:19:04.3713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,191.71*7D
2024-06-26T01:19:05.3678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,192.13*72
2024-06-26T01:19:06.3676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,192.47*75
2024-06-26T01:19:07.3674669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,192.69*74
2024-06-26T01:19:08.3673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,192.92*7B
2024-06-26T01:19:09.3608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,193.28*78
2024-06-26T01:19:10.3669105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,193.63*75
2024-06-26T01:19:11.3667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,193.90*70
2024-06-26T01:19:12.3665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,194.11*7C
2024-06-26T01:19:13.3663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,194.31*7C
2024-06-26T01:19:14.3661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,194.54*57
2024-06-26T01:19:15.3659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,194.79*7A
2024-06-26T01:19:16.3657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,195.01*7D
2024-06-26T01:19:17.3655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,195.21*72
2024-06-26T01:19:18.3653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,195.50*74
2024-06-26T01:19:19.3651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,195.83*7D
2024-06-26T01:19:20.3649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,196.09*7D
2024-06-26T01:19:21.3680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,196.31*77
2024-06-26T01:19:22.3645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,196.51*7F
2024-06-26T01:19:23.3644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,196.74*7C
2024-06-26T01:19:24.3641881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,197.03*75
2024-06-26T01:19:25.3640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,197.37*71
2024-06-26T01:19:26.3637848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,197.64*73
2024-06-26T01:19:27.3636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,197.80*57
2024-06-26T01:19:28.3653005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,197.90*5A
2024-06-26T01:19:29.3651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,198.01*53
2024-06-26T01:19:30.3649647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,198.15*78
2024-06-26T01:19:31.3667453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,198.32*7A
2024-06-26T01:19:32.3664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,198.56*7F
2024-06-26T01:19:33.3663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,198.85*72
2024-06-26T01:19:34.3661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,199.01*72
2024-06-26T01:19:35.3659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,199.04*5A
2024-06-26T01:19:36.3657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,199.18*51
2024-06-26T01:19:37.3746871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,199.49*73
2024-06-26T01:19:38.3681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,199.80*7F
2024-06-26T01:19:39.3716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,200.02*7E
2024-06-26T01:19:40.3715057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,200.11*7B
2024-06-26T01:19:41.3712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,200.10*5C
2024-06-26T01:19:42.3758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,200.04*5D
2024-06-26T01:19:43.3708849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,199.96*59
2024-06-26T01:19:44.3706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,199.91*73
2024-06-26T01:19:45.3705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,199.96*74
2024-06-26T01:19:46.3702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,200.09*7B
2024-06-26T01:19:47.3700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,200.26*73
2024-06-26T01:19:48.3714548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,200.44*7E
2024-06-26T01:19:49.3697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,200.53*76
2024-06-26T01:19:50.3695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,200.55*77
2024-06-26T01:19:51.3693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,200.52*78
2024-06-26T01:19:52.3690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,200.40*76
2024-06-26T01:19:53.3690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,200.21*57
2024-06-26T01:19:54.3589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,200.00*57
2024-06-26T01:19:55.3587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,199.90*5C
2024-06-26T01:19:56.3741873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,199.97*75
2024-06-26T01:19:57.3739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,200.03*74
2024-06-26T01:19:58.3738049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,199.96*72
2024-06-26T01:19:59.3735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,199.82*77
2024-06-26T01:20:00.3664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,199.70*7A
2024-06-26T01:20:01.3597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,199.60*73
2024-06-26T01:20:02.3751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,199.48*7C
2024-06-26T01:20:03.3749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,199.38*70
2024-06-26T01:20:04.3747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,199.45*7F
2024-06-26T01:20:05.3745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,199.57*74
2024-06-26T01:20:06.3614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,199.47*7B
2024-06-26T01:20:07.3613260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,199.22*50
2024-06-26T01:20:08.3610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,198.98*59
2024-06-26T01:20:09.3608664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,198.82*5F
2024-06-26T01:20:10.3607072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,198.65*7E
2024-06-26T01:20:11.3605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,198.55*7F
2024-06-26T01:20:12.3759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,198.56*7A
2024-06-26T01:20:13.3757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,198.65*74
2024-06-26T01:20:14.3754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,198.75*70
2024-06-26T01:20:15.3753327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,198.79*78
2024-06-26T01:20:16.3751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,198.59*73
2024-06-26T01:20:17.3593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,198.20*51
2024-06-26T01:20:18.3621030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,197.87*5E
2024-06-26T01:20:19.3618868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,197.77*71
2024-06-26T01:20:20.3616317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,197.81*7D
2024-06-26T01:20:21.3648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,197.85*72
2024-06-26T01:20:22.3716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,197.82*79
2024-06-26T01:20:23.3714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,197.75*70
2024-06-26T01:20:24.3712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,197.68*71
2024-06-26T01:20:25.3710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,197.58*7B
2024-06-26T01:20:26.3708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,197.44*75
2024-06-26T01:20:27.3734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,197.30*77
2024-06-26T01:20:28.3760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,197.16*76
2024-06-26T01:20:29.3602115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,197.08*73
2024-06-26T01:20:30.3756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,197.01*79
2024-06-26T01:20:31.3753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,196.87*74
2024-06-26T01:20:32.3752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,196.67*79
2024-06-26T01:20:33.3751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,196.53*7D
2024-06-26T01:20:34.3748544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,196.50*75
2024-06-26T01:20:35.3747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,196.43*72
2024-06-26T01:20:36.3745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,196.33*7A
2024-06-26T01:20:37.3742012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,196.30*70
2024-06-26T01:20:38.3613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,196.33*76
2024-06-26T01:20:39.3610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,196.24*79
2024-06-26T01:20:40.3764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,195.98*79
2024-06-26T01:20:41.3607429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,195.76*7B
2024-06-26T01:20:42.3605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,195.62*79
2024-06-26T01:20:43.3760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,195.54*71
2024-06-26T01:20:44.3757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,195.58*75
2024-06-26T01:20:45.3754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,195.65*7D
2024-06-26T01:20:46.3754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,195.61*74
2024-06-26T01:20:47.3752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,195.35*58
2024-06-26T01:20:48.3593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,194.96*52
2024-06-26T01:20:49.3591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,194.71*54
2024-06-26T01:20:50.3624959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,194.66*7B
2024-06-26T01:20:51.3744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,194.66*7E
2024-06-26T01:20:52.3634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,194.64*79
2024-06-26T01:20:53.3700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,194.54*78
2024-06-26T01:20:54.3623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,194.40*77
2024-06-26T01:20:55.3621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,194.35*7D
2024-06-26T01:20:56.3650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,194.32*75
2024-06-26T01:20:57.3648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,194.17*79
2024-06-26T01:20:58.3647456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,193.88*7E
2024-06-26T01:20:59.3645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,193.59*52
2024-06-26T01:21:00.3642709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,193.39*53
2024-06-26T01:21:01.3641520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,193.24*72
2024-06-26T01:21:02.3639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,193.11*78
2024-06-26T01:21:03.3638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,193.04*7A
2024-06-26T01:21:04.3635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,193.01*71
2024-06-26T01:21:05.3661640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,192.93*73
2024-06-26T01:21:06.3690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,192.81*72
2024-06-26T01:21:07.3718787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,192.72*75
2024-06-26T01:21:08.3717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,192.60*76
2024-06-26T01:21:09.3715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,192.41*76
2024-06-26T01:21:10.3714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,192.17*7B
2024-06-26T01:21:11.3711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,191.89*71
2024-06-26T01:21:12.3770092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,191.61*70
2024-06-26T01:21:13.3747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,191.37*71
2024-06-26T01:21:14.3745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,191.21*7A
2024-06-26T01:21:15.3744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,191.10*77
2024-06-26T01:21:16.3741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,191.00*76
2024-06-26T01:21:17.3739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,190.89*7B
2024-06-26T01:21:18.3623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,190.79*77
2024-06-26T01:21:19.3622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,190.72*7D
2024-06-26T01:21:20.3619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,190.64*75
2024-06-26T01:21:21.3617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,190.51*79
2024-06-26T01:21:22.3615799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,190.26*7E
2024-06-26T01:21:23.3614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,189.94*5D
2024-06-26T01:21:24.3611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,189.58*50
2024-06-26T01:21:25.3652991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,189.32*50
2024-06-26T01:21:26.3651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,189.22*74
2024-06-26T01:21:27.3649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,189.17*7E
2024-06-26T01:21:28.3646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,189.08*75
2024-06-26T01:21:29.3644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,188.90*7A
2024-06-26T01:21:30.3644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,188.68*70
2024-06-26T01:21:31.3641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,188.50*7D
2024-06-26T01:21:32.3639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,188.30*79
2024-06-26T01:21:33.3637368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,188.12*7B
2024-06-26T01:21:34.3635320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,187.98*71
2024-06-26T01:21:35.3633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,187.88*7C
2024-06-26T01:21:36.3630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,187.73*7F
2024-06-26T01:21:37.3629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,187.56*72
2024-06-26T01:21:38.3627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,187.35*70
2024-06-26T01:21:39.3688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,187.09*72
2024-06-26T01:21:40.3687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,186.88*70
2024-06-26T01:21:41.3725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,186.77*7B
2024-06-26T01:21:42.3723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,186.66*73
2024-06-26T01:21:43.3639821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,186.46*7D
2024-06-26T01:21:44.3638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,186.19*5C
2024-06-26T01:21:45.3671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,185.90*54
2024-06-26T01:21:46.3668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,185.66*76
2024-06-26T01:21:47.3667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,185.51*7A
2024-06-26T01:21:48.3665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,185.44*75
2024-06-26T01:21:49.3663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,185.42*7D
2024-06-26T01:21:50.3661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,185.38*7C
2024-06-26T01:21:51.3659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,185.19*7A
2024-06-26T01:21:52.3658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,184.91*55
2024-06-26T01:21:53.3655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,184.69*51
2024-06-26T01:21:54.3653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,184.56*79
2024-06-26T01:21:55.3675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,184.44*7B
2024-06-26T01:21:56.3674529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,184.22*72
2024-06-26T01:21:57.3671717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,183.88*50
2024-06-26T01:21:58.3692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,183.54*53
2024-06-26T01:21:59.3733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,183.31*5D
2024-06-26T01:22:00.3731192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,183.22*7D
2024-06-26T01:22:01.3729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,183.22*7A
2024-06-26T01:22:02.3727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,183.17*7C
2024-06-26T01:22:03.3629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,183.03*7A
2024-06-26T01:22:04.3627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,182.95*78
2024-06-26T01:22:05.3626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,182.89*7C
2024-06-26T01:22:06.3624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,182.69*76
2024-06-26T01:22:07.3647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,182.41*7C
2024-06-26T01:22:08.3670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,182.19*53
2024-06-26T01:22:09.3695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,181.98*5F
2024-06-26T01:22:10.3692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,181.69*59
2024-06-26T01:22:11.3691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,181.40*53
2024-06-26T01:22:12.3689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,181.21*70
2024-06-26T01:22:13.3687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,181.07*76
2024-06-26T01:22:14.3685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,180.81*7B
2024-06-26T01:22:15.3620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,180.55*74
2024-06-26T01:22:16.3723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,180.47*7D
2024-06-26T01:22:17.3744324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,180.43*72
2024-06-26T01:22:18.3649227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,180.34*75
2024-06-26T01:22:19.3675052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,180.29*72
2024-06-26T01:22:20.3669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,180.25*7E
2024-06-26T01:22:21.3664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,180.11*71
2024-06-26T01:22:22.3658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,179.87*51
2024-06-26T01:22:23.3653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,179.52*5C
2024-06-26T01:22:24.3648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,179.19*5C
2024-06-26T01:22:25.3662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,178.92*59
2024-06-26T01:22:26.3658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,178.77*71
2024-06-26T01:22:27.3653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,178.70*7E
2024-06-26T01:22:28.3649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,178.60*78
2024-06-26T01:22:29.3644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,178.48*71
2024-06-26T01:22:30.3641179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,178.35*72
2024-06-26T01:22:31.3636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,178.23*75
2024-06-26T01:22:32.3633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,178.10*77
2024-06-26T01:22:33.3660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,178.03*7E
2024-06-26T01:22:34.3656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,178.02*72
2024-06-26T01:22:35.3653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,178.00*7C
2024-06-26T01:22:36.3649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,177.96*7E
2024-06-26T01:22:37.3646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,177.89*7D
2024-06-26T01:22:38.3643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,177.74*55
2024-06-26T01:22:39.3639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,177.48*5D
2024-06-26T01:22:40.3636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,177.14*56
2024-06-26T01:22:41.3667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,176.81*5F
2024-06-26T01:22:42.3664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,176.59*59
2024-06-26T01:22:43.3660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,176.44*7D
2024-06-26T01:22:44.3657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,176.44*75
2024-06-26T01:22:45.3655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,176.59*73
2024-06-26T01:22:46.3653800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,176.66*74
2024-06-26T01:22:47.3650153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,176.52*71
2024-06-26T01:22:48.3647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,176.32*57
2024-06-26T01:22:49.3644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,176.17*5A
2024-06-26T01:22:50.3643059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,175.99*51
2024-06-26T01:22:51.3640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,175.87*7E
2024-06-26T01:22:52.3637467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,175.87*70
2024-06-26T01:22:53.3635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,175.90*77
2024-06-26T01:22:54.3632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,175.80*7C
2024-06-26T01:22:55.3629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,175.58*72
2024-06-26T01:22:56.3627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,175.36*52
2024-06-26T01:22:57.3647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,175.10*50
2024-06-26T01:22:58.3671390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,174.82*51
2024-06-26T01:22:59.3705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,174.63*51
2024-06-26T01:23:00.3667159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,174.60*72
2024-06-26T01:23:01.3665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,174.68*7E
2024-06-26T01:23:02.3662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,174.71*73
2024-06-26T01:23:03.3700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,174.65*7F
2024-06-26T01:23:04.3697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,174.51*71
2024-06-26T01:23:05.3695353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,174.30*7F
2024-06-26T01:23:06.3693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,174.12*70
2024-06-26T01:23:07.3690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,174.05*70
2024-06-26T01:23:08.3689281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,173.96*75
2024-06-26T01:23:09.3687070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,173.74*72
2024-06-26T01:23:10.3684654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,173.45*56
2024-06-26T01:23:11.3682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,173.20*57
2024-06-26T01:23:12.3680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,173.00*7D
2024-06-26T01:23:13.3678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,172.83*71
2024-06-26T01:23:14.3675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,172.72*7A
2024-06-26T01:23:15.3673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,172.64*7D
2024-06-26T01:23:16.3671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,172.55*7B
2024-06-26T01:23:17.3669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,172.43*78
2024-06-26T01:23:18.3705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,172.30*76
2024-06-26T01:23:19.3702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,172.20*7A
2024-06-26T01:23:20.3701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,172.06*7D
2024-06-26T01:23:21.3565888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,171.83*76
2024-06-26T01:23:22.3632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,171.60*78
2024-06-26T01:23:23.3630860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,171.46*7E
2024-06-26T01:23:24.3628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,171.39*74
2024-06-26T01:23:25.3668870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,171.33*7D
2024-06-26T01:23:26.3666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,171.18*78
2024-06-26T01:23:27.3662596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,170.92*54
2024-06-26T01:23:28.3661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,170.61*58
2024-06-26T01:23:29.3659139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,170.40*51
2024-06-26T01:23:30.3687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,170.30*7C
2024-06-26T01:23:31.3560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,170.17*70
2024-06-26T01:23:32.3558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,170.05*78
2024-06-26T01:23:33.3556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,170.00*7A
2024-06-26T01:23:34.3554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,169.95*79
2024-06-26T01:23:35.3573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,169.83*79
2024-06-26T01:23:36.3571286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,169.61*71
2024-06-26T01:23:37.3591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,169.41*70
2024-06-26T01:23:38.3589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,169.24*74
2024-06-26T01:23:39.3587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,169.00*5B
2024-06-26T01:23:40.3585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,168.67*5F
2024-06-26T01:23:41.3583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,168.35*57
2024-06-26T01:23:42.3580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,168.19*70
2024-06-26T01:23:43.3578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,168.06*78
2024-06-26T01:23:44.3576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,167.88*7B
2024-06-26T01:23:45.3575720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,167.72*79
2024-06-26T01:23:46.3573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,167.61*7B
2024-06-26T01:23:47.3571361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,167.44*7D
2024-06-26T01:23:48.3568926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,167.15*74
2024-06-26T01:23:49.3566368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,166.81*52
2024-06-26T01:23:50.3565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,166.49*53
2024-06-26T01:23:51.3562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,166.21*7D
2024-06-26T01:23:52.3560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,165.97*78
2024-06-26T01:23:53.3559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,165.77*7C
2024-06-26T01:23:54.3557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,165.64*77
2024-06-26T01:23:55.3555761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,165.51*72
2024-06-26T01:23:56.3553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,165.34*7D
2024-06-26T01:23:57.3707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,165.16*7F
2024-06-26T01:23:58.3704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,164.97*75
2024-06-26T01:23:59.3703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,164.78*71
2024-06-26T01:24:00.3544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,164.50*79
2024-06-26T01:24:01.3543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,164.10*55
2024-06-26T01:24:02.3562439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,163.76*51
2024-06-26T01:24:03.3560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,163.62*74
2024-06-26T01:24:04.3558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,163.51*7A
2024-06-26T01:24:05.3556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,163.34*7A
2024-06-26T01:24:06.3554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,163.14*78
2024-06-26T01:24:07.3552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,162.93*7F
2024-06-26T01:24:08.3707128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,162.76*73
2024-06-26T01:24:09.3594518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,162.66*74
2024-06-26T01:24:10.3593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,162.62*52
2024-06-26T01:24:11.3628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,162.58*79
2024-06-26T01:24:12.3653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,162.50*70
2024-06-26T01:24:13.3651664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,162.34*50
2024-06-26T01:24:14.3547441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,162.14*52
2024-06-26T01:24:15.3544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,162.14*7B
2024-06-26T01:24:16.3699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,162.36*73
2024-06-26T01:24:17.3698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,162.57*7A
2024-06-26T01:24:18.3696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,162.56*52
2024-06-26T01:24:19.3536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,162.49*74
2024-06-26T01:24:20.3536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,162.53*59
2024-06-26T01:24:21.3690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,162.69*74
2024-06-26T01:24:22.3688665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,162.90*76
2024-06-26T01:24:23.3686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,163.25*75
2024-06-26T01:24:24.3683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,163.75*75
2024-06-26T01:24:25.3682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,164.27*71
2024-06-26T01:24:26.3679848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,164.77*70
2024-06-26T01:24:27.3678580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,165.30*72
2024-06-26T01:24:28.3676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,165.83*75
2024-06-26T01:24:29.3674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,166.32*54
2024-06-26T01:24:30.3672483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,166.84*5F
2024-06-26T01:24:31.3700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,167.49*75
2024-06-26T01:24:32.3568533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,168.16*7B
2024-06-26T01:24:33.3566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,168.73*77
2024-06-26T01:24:34.3564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,169.43*72
2024-06-26T01:24:35.3590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,170.35*79
2024-06-26T01:24:36.3589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,171.23*76
2024-06-26T01:24:37.3586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,172.01*7B
2024-06-26T01:24:38.3583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,172.85*77
2024-06-26T01:24:39.3583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,173.61*75
2024-06-26T01:24:40.3609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,174.27*5B
2024-06-26T01:24:41.3608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,175.07*7E
2024-06-26T01:24:42.3605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,176.05*7F
2024-06-26T01:24:43.3623360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,176.90*73
2024-06-26T01:24:44.3621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,177.62*7C
2024-06-26T01:24:45.3620526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,178.44*73
2024-06-26T01:24:46.3617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,179.40*73
2024-06-26T01:24:47.3616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,180.27*71
2024-06-26T01:24:48.3614382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,181.05*79
2024-06-26T01:24:49.3611885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,181.89*76
2024-06-26T01:24:50.3609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,182.78*78
2024-06-26T01:24:51.3608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,183.59*7D
2024-06-26T01:24:52.3605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,184.30*50
2024-06-26T01:24:53.3604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,185.01*50
2024-06-26T01:24:54.3601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,185.77*75
2024-06-26T01:24:55.3600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,186.60*7F
2024-06-26T01:24:56.3598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,187.41*74
2024-06-26T01:24:57.3596052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,188.18*77
2024-06-26T01:24:58.3594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,188.88*7C
2024-06-26T01:24:59.3591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,189.47*59
2024-06-26T01:25:00.3630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,190.08*51
2024-06-26T01:25:01.3671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,190.80*7C
2024-06-26T01:25:02.3669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,191.52*77
2024-06-26T01:25:03.3667957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,192.27*71
2024-06-26T01:25:04.3688856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,193.00*79
2024-06-26T01:25:05.3567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,193.59*7F
2024-06-26T01:25:06.3565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,194.11*78
2024-06-26T01:25:07.3563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,194.68*5C
2024-06-26T01:25:08.3562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,195.24*74
2024-06-26T01:25:09.3560210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,195.78*7D
2024-06-26T01:25:10.3557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,196.26*76
2024-06-26T01:25:11.3555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,196.67*73
2024-06-26T01:25:12.3554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,197.21*70
2024-06-26T01:25:13.3709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,197.85*7A
2024-06-26T01:25:14.3705738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,198.38*76
2024-06-26T01:25:15.3704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,198.79*72
2024-06-26T01:25:16.3546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,199.16*5F
2024-06-26T01:25:17.3544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,199.51*52
2024-06-26T01:25:18.3541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,199.87*55
2024-06-26T01:25:19.3696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,200.30*7F
2024-06-26T01:25:20.3569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,200.77*70
2024-06-26T01:25:21.3605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,201.15*7E
2024-06-26T01:25:22.3603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,201.47*78
2024-06-26T01:25:23.3601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,201.72*52
2024-06-26T01:25:24.3598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,202.02*55
2024-06-26T01:25:25.3597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,202.42*52
2024-06-26T01:25:26.3595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,202.77*77
2024-06-26T01:25:27.3593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,202.95*7D
2024-06-26T01:25:28.3589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,203.07*78
2024-06-26T01:25:29.3612679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,203.27*7C
2024-06-26T01:25:30.3610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,203.54*77
2024-06-26T01:25:31.3608203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,203.80*75
2024-06-26T01:25:32.3606657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,204.04*7B
2024-06-26T01:25:33.3604776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,204.37*79
2024-06-26T01:25:34.3601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,204.75*7D
2024-06-26T01:25:35.3601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,204.97*7C
2024-06-26T01:25:36.3623328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,205.01*72
2024-06-26T01:25:37.3621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,205.07*51
2024-06-26T01:25:38.3619453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,205.17*58
2024-06-26T01:25:39.3617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,205.15*57
2024-06-26T01:25:40.3615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,205.17*56
2024-06-26T01:25:41.3613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,205.41*7E
2024-06-26T01:25:42.3612382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,205.68*71
2024-06-26T01:25:43.3670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,205.79*7B
2024-06-26T01:25:44.3607503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,205.91*77
2024-06-26T01:25:45.3606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,206.09*7A
2024-06-26T01:25:46.3603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,206.16*7E
2024-06-26T01:25:47.3602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,206.19*76
2024-06-26T01:25:48.3599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,206.22*78
2024-06-26T01:25:49.3597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,206.26*7B
2024-06-26T01:25:50.3596747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,206.27*76
2024-06-26T01:25:51.3635770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,206.32*7C
2024-06-26T01:25:52.3633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,206.49*75
2024-06-26T01:25:53.3606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,206.66*7D
2024-06-26T01:25:54.3736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,206.72*56
2024-06-26T01:25:55.3660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,206.65*52
2024-06-26T01:25:56.3659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,206.47*55
2024-06-26T01:25:57.3658244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,206.35*55
2024-06-26T01:25:58.3656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,206.45*7C
2024-06-26T01:25:59.3653975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,206.70*7F
2024-06-26T01:26:00.3651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,206.97*7A
2024-06-26T01:26:01.3649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,207.16*7B
2024-06-26T01:26:02.3647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,207.20*77
2024-06-26T01:26:03.3568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,207.12*52
2024-06-26T01:26:04.3565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,207.09*50
2024-06-26T01:26:05.3563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,207.08*5F
2024-06-26T01:26:06.3562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,207.02*56
2024-06-26T01:26:07.3559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,206.88*53
2024-06-26T01:26:08.3558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,206.78*53
2024-06-26T01:26:09.3555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,206.96*78
2024-06-26T01:26:10.3710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,207.28*7D
2024-06-26T01:26:11.3709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,207.42*78
2024-06-26T01:26:12.3741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,207.43*7C
2024-06-26T01:26:13.3704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,207.51*7B
2024-06-26T01:26:14.3702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,207.58*76
2024-06-26T01:26:15.3701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,207.50*53
2024-06-26T01:26:16.3698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,207.39*56
2024-06-26T01:26:17.3597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,207.39*7A
2024-06-26T01:26:18.3595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,207.40*71
2024-06-26T01:26:19.3593673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,207.42*7B
2024-06-26T01:26:20.3591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,207.42*77
2024-06-26T01:26:21.3590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,207.41*72
2024-06-26T01:26:22.3587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,207.43*7F
2024-06-26T01:26:23.3629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,207.45*78
2024-06-26T01:26:24.3663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,207.37*79
2024-06-26T01:26:25.3624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,207.20*78
2024-06-26T01:26:26.3623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,207.04*7E
2024-06-26T01:26:27.3621159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,207.01*77
2024-06-26T01:26:28.3655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,207.09*71
2024-06-26T01:26:29.3653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,207.09*74
2024-06-26T01:26:30.3651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,206.94*72
2024-06-26T01:26:31.3649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,206.78*72
2024-06-26T01:26:32.3646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,206.68*58
2024-06-26T01:26:33.3645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,206.59*71
2024-06-26T01:26:34.3646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,206.46*70
2024-06-26T01:26:35.3669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,206.25*78
2024-06-26T01:26:36.3671223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,206.06*5C
2024-06-26T01:26:37.3672545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,205.90*7B
2024-06-26T01:26:38.3673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,205.73*76
2024-06-26T01:26:39.3712355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,205.51*72
2024-06-26T01:26:40.3589873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,205.28*7B
2024-06-26T01:26:41.3713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,205.10*7A
2024-06-26T01:26:42.3601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,204.98*7F
2024-06-26T01:26:43.3600789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,204.90*72
2024-06-26T01:26:44.3600743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,204.87*7C
2024-06-26T01:26:45.3600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,204.74*74
2024-06-26T01:26:46.3600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,204.39*76
2024-06-26T01:26:47.3600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,203.92*53
2024-06-26T01:26:48.3599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,203.41*50
2024-06-26T01:26:49.3621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,203.03*57
2024-06-26T01:26:50.3621871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,202.77*5F
2024-06-26T01:26:51.3620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,202.55*7B
2024-06-26T01:26:52.3620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,202.38*7C
2024-06-26T01:26:53.3619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,202.22*7D
2024-06-26T01:26:54.3618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,201.98*79
2024-06-26T01:26:55.3617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,201.62*7A
2024-06-26T01:26:56.3616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,201.22*57
2024-06-26T01:26:57.3635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,200.83*5D
2024-06-26T01:26:58.3633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,200.39*55
2024-06-26T01:26:59.3632752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,199.93*77
2024-06-26T01:27:00.3631481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,199.54*74
2024-06-26T01:27:01.3630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,199.27*70
2024-06-26T01:27:02.3628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,199.00*7D
2024-06-26T01:27:03.3627556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,198.62*76
2024-06-26T01:27:04.3654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,198.16*54
2024-06-26T01:27:05.3652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,197.67*55
2024-06-26T01:27:06.3651677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,197.21*54
2024-06-26T01:27:07.3675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,196.88*70
2024-06-26T01:27:08.3673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,196.62*71
2024-06-26T01:27:09.3671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,196.29*79
2024-06-26T01:27:10.3670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,195.92*7A
2024-06-26T01:27:11.3668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,195.55*78
2024-06-26T01:27:12.3667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,195.08*5F
2024-06-26T01:27:13.3665522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,194.57*59
2024-06-26T01:27:14.3663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,194.14*73
2024-06-26T01:27:15.3661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,193.80*72
2024-06-26T01:27:16.3661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,193.44*7C
2024-06-26T01:27:17.3658647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,193.01*71
2024-06-26T01:27:18.3656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,192.55*56
2024-06-26T01:27:19.3654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,192.13*7C
2024-06-26T01:27:20.3653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,191.82*7B
2024-06-26T01:27:21.3651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,191.52*76
2024-06-26T01:27:22.3650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,191.17*70
2024-06-26T01:27:23.3648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,190.79*72
2024-06-26T01:27:24.3646130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,190.38*54
2024-06-26T01:27:25.3644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,189.93*5A
2024-06-26T01:27:26.3642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,189.52*50
2024-06-26T01:27:27.3640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,189.20*78
2024-06-26T01:27:28.3640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,188.87*7D
2024-06-26T01:27:29.3662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,188.57*72
2024-06-26T01:27:30.3660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,188.34*78
2024-06-26T01:27:31.3657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,188.02*73
2024-06-26T01:27:32.3656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,187.52*5F
2024-06-26T01:27:33.3675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,186.96*59
2024-06-26T01:27:34.3673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,186.55*52
2024-06-26T01:27:35.3671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,186.22*70
2024-06-26T01:27:36.3669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,185.91*72
2024-06-26T01:27:37.3667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,185.71*72
2024-06-26T01:27:38.3702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,185.54*74
2024-06-26T01:27:39.3700520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,185.33*75
2024-06-26T01:27:40.3698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,185.06*7C
2024-06-26T01:27:41.3696435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,184.72*73
2024-06-26T01:27:42.3694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,184.28*59
2024-06-26T01:27:43.3726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,183.83*59
2024-06-26T01:27:44.3724996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,183.46*58
2024-06-26T01:27:45.3761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,183.12*5F
2024-06-26T01:27:46.3759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,182.82*74
2024-06-26T01:27:47.3758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,182.55*76
2024-06-26T01:27:48.3755453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,182.35*7D
2024-06-26T01:27:49.3753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,182.17*7E
2024-06-26T01:27:50.3637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,182.01*72
2024-06-26T01:27:51.3635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,181.88*74
2024-06-26T01:27:52.3633388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,181.60*73
2024-06-26T01:27:53.3631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,181.22*52
2024-06-26T01:27:54.3697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,180.92*57
2024-06-26T01:27:55.3697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,180.73*7A
2024-06-26T01:27:56.3694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,180.47*78
2024-06-26T01:27:57.3693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,180.18*76
2024-06-26T01:27:58.3691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,179.96*77
2024-06-26T01:27:59.3689338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,179.72*74
2024-06-26T01:28:00.3686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,179.44*5A
2024-06-26T01:28:01.3685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,179.19*72
2024-06-26T01:28:02.3683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,179.00*77
2024-06-26T01:28:03.3681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,178.84*7E
2024-06-26T01:28:04.3679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,178.70*7B
2024-06-26T01:28:05.3677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,178.53*74
2024-06-26T01:28:06.3675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,178.34*71
2024-06-26T01:28:07.3711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,178.20*7F
2024-06-26T01:28:08.3709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,178.03*7A
2024-06-26T01:28:09.3708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,177.79*7E
2024-06-26T01:28:10.3706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,177.54*76
2024-06-26T01:28:11.3704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,177.32*7F
2024-06-26T01:28:12.3732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,177.11*56
2024-06-26T01:28:13.3766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,176.90*50
2024-06-26T01:28:14.3764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,176.69*53
2024-06-26T01:28:15.3762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,176.51*7B
2024-06-26T01:28:16.3760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,176.42*75
2024-06-26T01:28:17.3758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,176.35*78
2024-06-26T01:28:18.3756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,176.30*7F
2024-06-26T01:28:19.3784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,176.27*71
2024-06-26T01:28:20.3782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,176.21*77
2024-06-26T01:28:21.3780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,176.02*72
2024-06-26T01:28:22.3692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,175.76*51
2024-06-26T01:28:23.3714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,175.60*59
2024-06-26T01:28:24.3712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,175.46*7A
2024-06-26T01:28:25.3711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,175.21*79
2024-06-26T01:28:26.3709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,174.93*53
2024-06-26T01:28:27.3743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,174.77*7C
2024-06-26T01:28:28.3742501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,174.72*7E
2024-06-26T01:28:29.3739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,174.71*7D
2024-06-26T01:28:30.3737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,174.76*72
2024-06-26T01:28:31.3735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,174.77*7C
2024-06-26T01:28:32.3734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,174.65*70
2024-06-26T01:28:33.3729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,174.46*54
2024-06-26T01:28:34.3729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,174.30*5A
2024-06-26T01:28:35.3727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,174.16*70
2024-06-26T01:28:36.3725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,174.05*7A
2024-06-26T01:28:37.3723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,174.02*79
2024-06-26T01:28:38.3756691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,173.95*70
2024-06-26T01:28:39.3754896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,173.76*56
2024-06-26T01:28:40.3752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,173.51*5B
2024-06-26T01:28:41.3751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,173.27*59
2024-06-26T01:28:42.3748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,173.18*76
2024-06-26T01:28:43.3746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,173.21*70
2024-06-26T01:28:44.3777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,173.28*73
2024-06-26T01:28:45.3775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,173.34*7A
2024-06-26T01:28:46.3773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,173.32*79
2024-06-26T01:28:47.3772040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,173.25*77
2024-06-26T01:28:48.3770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,173.14*5B
2024-06-26T01:28:49.3768137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,172.96*5C
2024-06-26T01:28:50.3764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,172.72*52
2024-06-26T01:28:51.3763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,172.53*5D
2024-06-26T01:28:52.3762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,172.45*72
2024-06-26T01:28:53.3668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,172.43*78
2024-06-26T01:28:54.3666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,172.38*73
2024-06-26T01:28:55.3664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,172.40*7C
2024-06-26T01:28:56.3663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,172.54*7B
2024-06-26T01:28:57.3682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,172.65*52
2024-06-26T01:28:58.3681527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,172.59*5E
2024-06-26T01:28:59.3681033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,172.40*7C
2024-06-26T01:29:00.3679731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,172.20*5D
2024-06-26T01:29:01.3676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,172.04*51
2024-06-26T01:29:02.3675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,171.96*72
2024-06-26T01:29:03.3673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,172.00*7F
2024-06-26T01:29:04.3671880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,172.06*79
2024-06-26T01:29:05.3669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,172.00*7D
2024-06-26T01:29:06.3667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,171.94*7A
2024-06-26T01:29:07.3693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,171.99*74
2024-06-26T01:29:08.3691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,172.06*7E
2024-06-26T01:29:09.3689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,172.05*78
2024-06-26T01:29:10.3687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,171.99*7F
2024-06-26T01:29:11.3768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,171.96*71
2024-06-26T01:29:12.3646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,171.92*75
2024-06-26T01:29:13.3644123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,171.85*77
2024-06-26T01:29:14.3642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,171.69*73
2024-06-26T01:29:15.3640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,171.62*71
2024-06-26T01:29:16.3638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,171.69*72
2024-06-26T01:29:17.3792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,171.70*7E
2024-06-26T01:29:18.3790386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,171.71*7A
2024-06-26T01:29:19.3633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,171.80*57
2024-06-26T01:29:20.3786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,171.88*7F
2024-06-26T01:29:21.3785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,171.79*79
2024-06-26T01:29:22.3782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,171.68*75
2024-06-26T01:29:23.3729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,171.69*73
2024-06-26T01:29:24.3726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,171.72*7D
2024-06-26T01:29:25.3725122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,171.62*57
2024-06-26T01:29:26.3772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,171.43*5C
2024-06-26T01:29:27.3769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,171.35*5F
2024-06-26T01:29:28.3768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,171.35*79
2024-06-26T01:29:29.3659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,171.32*7E
2024-06-26T01:29:30.3657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,171.32*7B
2024-06-26T01:29:31.3655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,171.39*75
2024-06-26T01:29:32.3653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,171.57*74
2024-06-26T01:29:33.3689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,171.71*72
2024-06-26T01:29:34.3688629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,171.70*7E
2024-06-26T01:29:35.3686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,171.56*7C
2024-06-26T01:29:36.3684353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,171.39*59
2024-06-26T01:29:37.3682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,171.22*54
2024-06-26T01:29:38.3680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,171.02*51
2024-06-26T01:29:39.3678531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,170.91*53
2024-06-26T01:29:40.3677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,170.93*76
2024-06-26T01:29:41.3674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,171.03*7E
2024-06-26T01:29:42.3727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,171.14*7B
2024-06-26T01:29:43.3768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,171.23*7C
2024-06-26T01:29:44.3795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,171.28*75
2024-06-26T01:29:45.3793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,171.32*7D
2024-06-26T01:29:46.3636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,171.31*7D
2024-06-26T01:29:47.3633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,171.22*77
2024-06-26T01:29:48.3788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,171.14*70
2024-06-26T01:29:49.3648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,171.11*7C
2024-06-26T01:29:50.3646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,171.10*7D
2024-06-26T01:29:51.3644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,171.06*73
2024-06-26T01:29:52.3642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,171.03*70
2024-06-26T01:29:53.3641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,170.98*7B
2024-06-26T01:29:54.3639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,170.93*79
2024-06-26T01:29:55.3637427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,170.88*73
2024-06-26T01:29:56.3791416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,170.97*77
2024-06-26T01:29:57.3673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,171.13*7C
2024-06-26T01:29:58.3672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,171.22*78
2024-06-26T01:29:59.3759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,171.27*7F
2024-06-26T01:30:00.3756122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,171.25*78
2024-06-26T01:30:01.3848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,171.17*77
2024-06-26T01:30:02.3711749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,171.11*7B
2024-06-26T01:30:03.3694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,171.05*77
2024-06-26T01:30:04.3693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,170.95*70
2024-06-26T01:30:05.3691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,170.91*73
2024-06-26T01:30:06.3688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,170.98*79
2024-06-26T01:30:07.3717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,170.99*7C
2024-06-26T01:30:08.3716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,170.92*71
2024-06-26T01:30:09.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,170.98*72
2024-06-26T01:30:10.3712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,171.10*7B
2024-06-26T01:30:11.3709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,171.08*71
2024-06-26T01:30:12.3726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,170.94*76
2024-06-26T01:30:13.3724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,170.89*73
2024-06-26T01:30:14.3755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,170.88*77
2024-06-26T01:30:15.3685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,170.86*71
2024-06-26T01:30:16.3682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,170.86*7F
2024-06-26T01:30:17.3680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,170.95*70
2024-06-26T01:30:18.3675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,171.02*75
2024-06-26T01:30:19.3673504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,170.97*70
2024-06-26T01:30:20.3671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,170.90*70
2024-06-26T01:30:21.3669371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,170.86*5F
2024-06-26T01:30:22.3667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,170.82*78
2024-06-26T01:30:23.3665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,170.72*7E
2024-06-26T01:30:24.3663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,170.63*7E
2024-06-26T01:30:25.3661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,170.55*7D
2024-06-26T01:30:26.3659328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,170.52*7D
2024-06-26T01:30:27.3657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,170.67*7A
2024-06-26T01:30:28.3655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,170.86*7D
2024-06-26T01:30:29.3653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,170.91*71
2024-06-26T01:30:30.3651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,170.85*7B
2024-06-26T01:30:31.3675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,170.84*79
2024-06-26T01:30:32.3673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,170.84*77
2024-06-26T01:30:33.3671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,170.74*76
2024-06-26T01:30:34.3669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,170.64*75
2024-06-26T01:30:35.3725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,170.70*7D
2024-06-26T01:30:36.3723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,170.79*73
2024-06-26T01:30:37.3721501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,170.68*72
2024-06-26T01:30:38.3719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,170.45*5A
2024-06-26T01:30:39.3717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,170.36*5A
2024-06-26T01:30:40.3715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,170.42*70
2024-06-26T01:30:41.3713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,170.49*72
2024-06-26T01:30:42.3711601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,170.59*7B
2024-06-26T01:30:43.3709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,170.75*79
2024-06-26T01:30:44.3707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,170.88*7A
2024-06-26T01:30:45.3705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,170.95*7B
2024-06-26T01:30:46.3703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,170.98*7B
2024-06-26T01:30:47.3701933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,171.01*71
2024-06-26T01:30:48.3699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,170.93*52
2024-06-26T01:30:49.3635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,170.71*51
2024-06-26T01:30:50.3633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,170.57*51
2024-06-26T01:30:51.3685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,170.61*79
2024-06-26T01:30:52.3683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,170.64*7B
2024-06-26T01:30:53.3682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,170.61*7A
2024-06-26T01:30:54.3679461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,170.62*74
2024-06-26T01:30:55.3678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,170.72*73
2024-06-26T01:30:56.3676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,170.90*73
2024-06-26T01:30:57.3696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,171.11*51
2024-06-26T01:30:58.3693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,171.25*70
2024-06-26T01:30:59.3691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,171.24*7C
2024-06-26T01:31:00.3689522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,171.14*5B
2024-06-26T01:31:01.3687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,171.08*77
2024-06-26T01:31:02.3685708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,171.14*7C
2024-06-26T01:31:03.3683706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,171.18*71
2024-06-26T01:31:04.3719775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,171.16*7B
2024-06-26T01:31:05.3771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,171.20*7D
2024-06-26T01:31:06.3769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,171.23*7A
2024-06-26T01:31:07.3693637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,171.14*52
2024-06-26T01:31:08.3729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,171.07*56
2024-06-26T01:31:09.3727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,171.20*7F
2024-06-26T01:31:10.3827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,171.49*77
2024-06-26T01:31:11.3724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,171.71*7C
2024-06-26T01:31:12.3722164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,171.69*76
2024-06-26T01:31:13.3720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,171.64*56
2024-06-26T01:31:14.3718105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,171.68*5F
2024-06-26T01:31:15.3738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,171.72*76
2024-06-26T01:31:16.3736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,171.74*7A
2024-06-26T01:31:17.3734145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,171.83*79
2024-06-26T01:31:18.3755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,171.91*78
2024-06-26T01:31:19.3753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,171.89*54
2024-06-26T01:31:20.3751556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,171.90*72
2024-06-26T01:31:21.3749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,171.93*74
2024-06-26T01:31:22.3747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,171.94*72
2024-06-26T01:31:23.3745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,172.03*75
2024-06-26T01:31:24.3743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,172.13*7C
2024-06-26T01:31:25.3741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,172.17*74
2024-06-26T01:31:26.3777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,172.22*78
2024-06-26T01:31:27.3737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,172.33*78
2024-06-26T01:31:28.3735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,172.42*71
2024-06-26T01:31:29.3733577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,172.50*78
2024-06-26T01:31:30.3731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,172.66*78
2024-06-26T01:31:31.3729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,172.81*79
2024-06-26T01:31:32.3753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,172.87*76
2024-06-26T01:31:33.3752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,172.87*76
2024-06-26T01:31:34.3749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,172.85*74
2024-06-26T01:31:35.3748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,172.86*7C
2024-06-26T01:31:36.3746536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,172.87*77
2024-06-26T01:31:37.3744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,172.90*55
2024-06-26T01:31:38.3760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,173.00*72
2024-06-26T01:31:39.3758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,173.15*7A
2024-06-26T01:31:40.3756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,173.37*79
2024-06-26T01:31:41.3754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,173.58*77
2024-06-26T01:31:42.3752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,173.69*79
2024-06-26T01:31:43.3750726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,173.73*73
2024-06-26T01:31:44.3748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,173.76*71
2024-06-26T01:31:45.3747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,173.79*71
2024-06-26T01:31:46.3744606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,173.84*73
2024-06-26T01:31:47.3743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,173.96*74
2024-06-26T01:31:48.3741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,174.08*76
2024-06-26T01:31:49.3760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,174.21*74
2024-06-26T01:31:50.3758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,174.32*70
2024-06-26T01:31:51.3756896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,174.43*7E
2024-06-26T01:31:52.3755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,174.59*7F
2024-06-26T01:31:53.3753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,174.75*7A
2024-06-26T01:31:54.3750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,174.89*7A
2024-06-26T01:31:55.3659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,174.99*78
2024-06-26T01:31:56.3707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,175.07*78
2024-06-26T01:31:57.3770480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,175.16*53
2024-06-26T01:31:58.3698821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,175.23*74
2024-06-26T01:31:59.3698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,175.31*77
2024-06-26T01:32:00.3696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,175.52*72
2024-06-26T01:32:01.3722131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,175.80*79
2024-06-26T01:32:02.3752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,175.98*79
2024-06-26T01:32:03.3750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,176.03*7D
2024-06-26T01:32:04.3748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,176.10*7F
2024-06-26T01:32:05.3769332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,176.26*7E
2024-06-26T01:32:06.3767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,176.45*7A
2024-06-26T01:32:07.3765340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,176.53*78
2024-06-26T01:32:08.3763784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,176.55*53
2024-06-26T01:32:09.3688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,176.60*5F
2024-06-26T01:32:10.3687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,176.68*5F
2024-06-26T01:32:11.3685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,176.81*70
2024-06-26T01:32:12.3683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,177.09*70
2024-06-26T01:32:13.3681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,177.48*7C
2024-06-26T01:32:14.3678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,177.71*72
2024-06-26T01:32:15.3757953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,177.74*79
2024-06-26T01:32:16.3755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,177.78*5A
2024-06-26T01:32:17.3753654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,177.88*55
2024-06-26T01:32:18.3751492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,177.96*7F
2024-06-26T01:32:19.3749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,178.06*74
2024-06-26T01:32:20.3747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,178.24*71
2024-06-26T01:32:21.3745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,178.44*7F
2024-06-26T01:32:22.3743384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,178.63*76
2024-06-26T01:32:23.3741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,178.93*7C
2024-06-26T01:32:24.3739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,179.23*7F
2024-06-26T01:32:25.3737814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,179.33*72
2024-06-26T01:32:26.3735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,179.29*79
2024-06-26T01:32:27.3733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,179.31*50
2024-06-26T01:32:28.3798764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,179.44*71
2024-06-26T01:32:29.3794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,179.64*7F
2024-06-26T01:32:30.3714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,179.84*7E
2024-06-26T01:32:31.3712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,180.07*71
2024-06-26T01:32:32.3710827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,180.34*79
2024-06-26T01:32:33.3709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,180.51*74
2024-06-26T01:32:34.3706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,180.63*72
2024-06-26T01:32:35.3704693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,180.80*7A
2024-06-26T01:32:36.3702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,181.02*7E
2024-06-26T01:32:37.3674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,181.15*74
2024-06-26T01:32:38.3673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,181.13*5F
2024-06-26T01:32:39.3671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,181.20*55
2024-06-26T01:32:40.3669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,181.37*55
2024-06-26T01:32:41.3666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,181.53*76
2024-06-26T01:32:42.3665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,181.66*72
2024-06-26T01:32:43.3663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,181.78*7A
2024-06-26T01:32:44.3661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,182.01*75
2024-06-26T01:32:45.3724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,182.29*7E
2024-06-26T01:32:46.3721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,182.42*72
2024-06-26T01:32:47.3720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,182.49*7F
2024-06-26T01:32:48.3807728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,182.68*7A
2024-06-26T01:32:49.3805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,182.92*73
2024-06-26T01:32:50.3724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,183.08*7E
2024-06-26T01:32:51.3802014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,183.21*79
2024-06-26T01:32:52.3799754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,183.34*59
2024-06-26T01:32:53.3797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,183.41*5E
2024-06-26T01:32:54.3666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,183.47*5B
2024-06-26T01:32:55.3664323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,183.52*7B
2024-06-26T01:32:56.3661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,183.55*79
2024-06-26T01:32:57.3660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,183.70*70
2024-06-26T01:32:58.3657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,184.00*71
2024-06-26T01:32:59.3682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,184.38*7F
2024-06-26T01:33:00.3678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,184.68*70
2024-06-26T01:33:01.3673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,184.84*57
2024-06-26T01:33:02.3671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,184.96*52
2024-06-26T01:33:03.3667736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,185.04*71
2024-06-26T01:33:04.3698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,185.04*5D
2024-06-26T01:33:05.3747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,184.99*54
2024-06-26T01:33:06.3745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,185.03*50
2024-06-26T01:33:07.3742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,185.18*7D
2024-06-26T01:33:08.3739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,185.39*77
2024-06-26T01:33:09.3736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,185.65*73
2024-06-26T01:33:10.3733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,186.03*72
2024-06-26T01:33:11.3730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,186.34*75
2024-06-26T01:33:12.3727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,186.48*7C
2024-06-26T01:33:13.3724929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,186.56*73
2024-06-26T01:33:14.3721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,186.61*5D
2024-06-26T01:33:15.3719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,186.58*5D
2024-06-26T01:33:16.3716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,186.50*5E
2024-06-26T01:33:17.3714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,186.62*73
2024-06-26T01:33:18.3711801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,186.95*75
2024-06-26T01:33:19.3709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,187.28*71
2024-06-26T01:33:20.3706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,187.55*7C
2024-06-26T01:33:21.3699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,187.76*79
2024-06-26T01:33:22.3697296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,187.90*55
2024-06-26T01:33:23.3694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,187.96*74
2024-06-26T01:33:24.3690939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,187.94*52
2024-06-26T01:33:25.3710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,187.95*5C
2024-06-26T01:33:26.3708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,188.06*76
2024-06-26T01:33:27.3705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,188.26*70
2024-06-26T01:33:28.3703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,188.48*73
2024-06-26T01:33:29.3701509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,188.69*72
2024-06-26T01:33:30.3699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,188.92*77
2024-06-26T01:33:31.3696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,189.16*75
2024-06-26T01:33:32.3695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,189.31*75
2024-06-26T01:33:33.3723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,189.36*78
2024-06-26T01:33:34.3774412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,189.42*79
2024-06-26T01:33:35.3772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,189.54*51
2024-06-26T01:33:36.3770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,189.66*5C
2024-06-26T01:33:37.3611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,189.71*53
2024-06-26T01:33:38.3765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,189.80*72
2024-06-26T01:33:39.3763564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,189.93*74
2024-06-26T01:33:40.3761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,190.17*71
2024-06-26T01:33:41.3759331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,190.42*78
2024-06-26T01:33:42.3757367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,190.57*7F
2024-06-26T01:33:43.3755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,190.72*76
2024-06-26T01:33:44.3752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,190.89*5D
2024-06-26T01:33:45.3750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,190.99*51
2024-06-26T01:33:46.3633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,191.02*57
2024-06-26T01:33:47.3631507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,191.03*7E
2024-06-26T01:33:48.3629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,191.15*7A
2024-06-26T01:33:49.3783300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,191.41*74
2024-06-26T01:33:50.3781688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,191.64*77
2024-06-26T01:33:51.3647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,191.75*7F
2024-06-26T01:33:52.3645347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,191.76*59
2024-06-26T01:33:53.3643342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,191.78*5D
2024-06-26T01:33:54.3640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,191.90*51
2024-06-26T01:33:55.3672811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,192.04*76
2024-06-26T01:33:56.3670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,192.22*70
2024-06-26T01:33:57.3668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,192.42*74
2024-06-26T01:33:58.3666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,192.61*7D
2024-06-26T01:33:59.3664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,192.79*7D
2024-06-26T01:34:00.3718615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,192.86*78
2024-06-26T01:34:01.3716671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,192.80*57
2024-06-26T01:34:02.3705694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,192.77*5A
2024-06-26T01:34:03.3694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,192.86*55
2024-06-26T01:34:04.3682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,193.09*7E
2024-06-26T01:34:05.3673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,193.30*76
2024-06-26T01:34:06.3689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,193.42*7A
2024-06-26T01:34:07.3680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,193.56*7B
2024-06-26T01:34:08.3671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,193.70*72
2024-06-26T01:34:09.3662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,193.80*72
2024-06-26T01:34:10.3729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,193.84*7C
2024-06-26T01:34:11.3686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,193.91*74
2024-06-26T01:34:12.3679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,194.02*77
2024-06-26T01:34:13.3672454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,194.12*7A
2024-06-26T01:34:14.3665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,194.21*77
2024-06-26T01:34:15.3658729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,194.35*79
2024-06-26T01:34:16.3653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,194.51*7F
2024-06-26T01:34:17.3646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,194.59*7C
2024-06-26T01:34:18.3553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,194.65*72
2024-06-26T01:34:19.3583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,194.80*75
2024-06-26T01:34:20.3579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,195.00*78
2024-06-26T01:34:21.3574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,195.14*7B
2024-06-26T01:34:22.3568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,195.13*51
2024-06-26T01:34:23.3564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,195.06*59
2024-06-26T01:34:24.3560306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,195.08*50
2024-06-26T01:34:25.3555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,195.23*70
2024-06-26T01:34:26.3551673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,195.41*77
2024-06-26T01:34:27.3546904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,195.59*7A
2024-06-26T01:34:28.3571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,195.77*76
2024-06-26T01:34:29.3567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,195.89*71
2024-06-26T01:34:30.3564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,195.95*75
2024-06-26T01:34:31.3560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,195.94*78
2024-06-26T01:34:32.3610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,196.02*5F
2024-06-26T01:34:33.3606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,196.16*5E
2024-06-26T01:34:34.3602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,196.33*73
2024-06-26T01:34:35.3599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,196.54*79
2024-06-26T01:34:36.3635136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,196.67*71
2024-06-26T01:34:37.3631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,196.68*7F
2024-06-26T01:34:38.3472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,196.51*50
2024-06-26T01:34:39.3469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,196.29*58
2024-06-26T01:34:40.3622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,196.33*72
2024-06-26T01:34:41.3619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,196.64*70
2024-06-26T01:34:42.3616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,197.02*76
2024-06-26T01:34:43.3614986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,197.28*76
2024-06-26T01:34:44.3611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,197.44*70
2024-06-26T01:34:45.3609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,197.54*75
2024-06-26T01:34:46.3606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,197.63*72
2024-06-26T01:34:47.3603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,197.68*7B
2024-06-26T01:34:48.3601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,197.66*75
2024-06-26T01:34:49.3598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,197.61*5B
2024-06-26T01:34:50.3595797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,197.57*5F
2024-06-26T01:34:51.3593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,197.60*5F
2024-06-26T01:34:52.3591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,197.67*52
2024-06-26T01:34:53.3589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,197.87*73
2024-06-26T01:34:54.3477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,198.14*7E
2024-06-26T01:34:55.3565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,198.29*7E
2024-06-26T01:34:56.3563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,198.35*79
2024-06-26T01:34:57.3561142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,198.42*7B
2024-06-26T01:34:58.3588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,198.52*7F
2024-06-26T01:34:59.3586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,198.56*79
2024-06-26T01:35:00.3584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,198.61*7D
2024-06-26T01:35:01.3581990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,198.71*7A
2024-06-26T01:35:02.3579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,198.81*5B
2024-06-26T01:35:03.3577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,198.88*59
2024-06-26T01:35:04.3574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,198.93*5B
2024-06-26T01:35:05.3572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,199.01*79
2024-06-26T01:35:06.3618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,199.11*7F
2024-06-26T01:35:07.3615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,199.21*70
2024-06-26T01:35:08.3613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,199.25*73
2024-06-26T01:35:09.3454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,199.22*55
2024-06-26T01:35:10.3609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,199.25*73
2024-06-26T01:35:11.3607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,199.40*71
2024-06-26T01:35:12.3481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,199.54*7C
2024-06-26T01:35:13.3479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,199.59*70
2024-06-26T01:35:14.3476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,199.67*7A
2024-06-26T01:35:15.3474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,199.85*76
2024-06-26T01:35:16.3472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,199.98*7F
2024-06-26T01:35:17.3626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,200.05*7D
2024-06-26T01:35:18.3624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,200.10*79
2024-06-26T01:35:19.3466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,200.09*5D
2024-06-26T01:35:20.3463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,200.08*5C
2024-06-26T01:35:21.3462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,200.08*54
2024-06-26T01:35:22.3616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,200.07*79
2024-06-26T01:35:23.3613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,200.06*72
2024-06-26T01:35:24.3612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,200.17*76
2024-06-26T01:35:25.3610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,200.39*72
2024-06-26T01:35:26.3607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,200.59*77
2024-06-26T01:35:27.3606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,200.61*79
2024-06-26T01:35:28.3476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,200.54*5F
2024-06-26T01:35:29.3512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,200.58*57
2024-06-26T01:35:30.3510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,200.68*7B
2024-06-26T01:35:31.3508486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,200.69*7B
2024-06-26T01:35:32.3545766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,200.65*72
2024-06-26T01:35:33.3562086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,200.72*73
2024-06-26T01:35:34.3613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,200.81*70
2024-06-26T01:35:35.3611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,200.81*5D
2024-06-26T01:35:36.3452957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,200.80*5B
2024-06-26T01:35:37.3450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,200.86*5B
2024-06-26T01:35:38.3604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,200.94*72
2024-06-26T01:35:39.3602662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,200.91*73
2024-06-26T01:35:40.3601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,200.90*73
2024-06-26T01:35:41.3598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,200.99*79
2024-06-26T01:35:42.3597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,201.07*7C
2024-06-26T01:35:43.3594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,201.02*73
2024-06-26T01:35:44.3476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,200.99*7C
2024-06-26T01:35:45.3474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,201.06*7D
2024-06-26T01:35:46.3472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,201.13*54
2024-06-26T01:35:47.3470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,201.12*55
2024-06-26T01:35:48.3468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,201.08*59
2024-06-26T01:35:49.3556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,201.09*77
2024-06-26T01:35:50.3517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,201.17*78
2024-06-26T01:35:51.3516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,201.27*72
2024-06-26T01:35:52.3514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,201.27*71
2024-06-26T01:35:53.3511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,201.16*70
2024-06-26T01:35:54.3510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,201.13*5F
2024-06-26T01:35:55.3508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,201.18*75
2024-06-26T01:35:56.3505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,201.19*73
2024-06-26T01:35:57.3503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,201.22*77
2024-06-26T01:35:58.3501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,201.27*7F
2024-06-26T01:35:59.3500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,201.35*70
2024-06-26T01:36:00.3498200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,201.44*7C
2024-06-26T01:36:01.3495719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,201.53*76
2024-06-26T01:36:02.3542224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,201.49*71
2024-06-26T01:36:03.3580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,201.38*77
2024-06-26T01:36:04.3579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,201.30*5E
2024-06-26T01:36:05.3486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,201.23*5F
2024-06-26T01:36:06.3484155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,201.21*5F
2024-06-26T01:36:07.3481781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,201.25*70
2024-06-26T01:36:08.3480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,201.36*7D
2024-06-26T01:36:09.3478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,201.56*7A
2024-06-26T01:36:10.3476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,201.72*76
2024-06-26T01:36:11.3512828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,201.71*7B
2024-06-26T01:36:12.3574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,201.54*78
2024-06-26T01:36:13.3572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,201.41*7C
2024-06-26T01:36:14.3569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,201.44*7B
2024-06-26T01:36:15.3614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,201.55*73
2024-06-26T01:36:16.3613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,201.67*78
2024-06-26T01:36:17.3611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,201.74*7D
2024-06-26T01:36:18.3510180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,201.73*54
2024-06-26T01:36:19.3566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,201.64*5C
2024-06-26T01:36:20.3668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,201.67*74
2024-06-26T01:36:21.3613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,201.72*7F
2024-06-26T01:36:22.3594814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,201.69*73
2024-06-26T01:36:23.3593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,201.64*7D
2024-06-26T01:36:24.3591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,201.70*7F
2024-06-26T01:36:25.3589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,201.84*74
2024-06-26T01:36:26.3587561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,201.96*76
2024-06-26T01:36:27.3585725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,201.99*7E
2024-06-26T01:36:28.3615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,201.92*5A
2024-06-26T01:36:29.3488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,201.86*54
2024-06-26T01:36:30.3486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,201.89*74
2024-06-26T01:36:31.3484112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,201.94*7D
2024-06-26T01:36:32.3511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,201.93*7C
2024-06-26T01:36:33.3508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,201.91*75
2024-06-26T01:36:34.3506618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,201.91*55
2024-06-26T01:36:35.3535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,201.94*5F
2024-06-26T01:36:36.3533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,201.96*5A
2024-06-26T01:36:37.3553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,201.95*76
2024-06-26T01:36:38.3602445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,202.02*78
2024-06-26T01:36:39.3600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,202.16*7B
2024-06-26T01:36:40.3597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,202.26*76
2024-06-26T01:36:41.3596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,202.33*7B
2024-06-26T01:36:42.3594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,202.36*72
2024-06-26T01:36:43.3591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,202.32*79
2024-06-26T01:36:44.3590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,202.23*50
2024-06-26T01:36:45.3588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,202.14*54
2024-06-26T01:36:46.3585882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,202.11*57
2024-06-26T01:36:47.3456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,202.16*51
2024-06-26T01:36:48.3486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,202.24*54
2024-06-26T01:36:49.3484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,202.33*74
2024-06-26T01:36:50.3482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,202.38*78
2024-06-26T01:36:51.3480333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,202.42*78
2024-06-26T01:36:52.3520920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,202.54*7D
2024-06-26T01:36:53.3518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,202.68*70
2024-06-26T01:36:54.3516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,202.74*78
2024-06-26T01:36:55.3514406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,202.73*73
2024-06-26T01:36:56.3512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,202.70*5B
2024-06-26T01:36:57.3509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,202.64*5E
2024-06-26T01:36:58.3508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,202.58*5F
2024-06-26T01:36:59.3506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,202.64*7C
2024-06-26T01:37:00.3504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,202.79*72
2024-06-26T01:37:01.3529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,202.86*7C
2024-06-26T01:37:02.3499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,202.87*75
2024-06-26T01:37:03.3498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,202.88*56
2024-06-26T01:37:04.3495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,202.91*50
2024-06-26T01:37:05.3493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,202.92*76
2024-06-26T01:37:06.3491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,202.97*74
2024-06-26T01:37:07.3490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,203.10*70
2024-06-26T01:37:08.3487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,203.16*7A
2024-06-26T01:37:09.3486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,203.15*79
2024-06-26T01:37:10.3551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,203.20*78
2024-06-26T01:37:11.3592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,203.30*7E
2024-06-26T01:37:12.3569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,203.36*7C
2024-06-26T01:37:13.3504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,203.32*7A
2024-06-26T01:37:14.3502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,203.29*70
2024-06-26T01:37:15.3500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,203.34*53
2024-06-26T01:37:16.3498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,203.39*5D
2024-06-26T01:37:17.3496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,203.42*54
2024-06-26T01:37:18.3494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,203.43*51
2024-06-26T01:37:19.3492523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,203.45*5F
2024-06-26T01:37:20.3490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,203.50*7B
2024-06-26T01:37:21.3515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,203.56*7B
2024-06-26T01:37:22.3533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,203.64*79
2024-06-26T01:37:23.3563749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,203.66*7E
2024-06-26T01:37:24.3561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,203.66*71
2024-06-26T01:37:25.3559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,203.71*58
2024-06-26T01:37:26.3557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,203.76*51
2024-06-26T01:37:27.3605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,203.75*7A
2024-06-26T01:37:28.3515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,203.75*7B
2024-06-26T01:37:29.3513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,203.77*74
2024-06-26T01:37:30.3512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,203.87*7F
2024-06-26T01:37:31.3510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,204.04*7F
2024-06-26T01:37:32.3508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,204.16*77
2024-06-26T01:37:33.3505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,204.08*7E
2024-06-26T01:37:34.3504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,203.82*59
2024-06-26T01:37:35.3501093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,203.64*54
2024-06-26T01:37:36.3500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,203.68*5D
2024-06-26T01:37:37.3498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,203.91*7F
2024-06-26T01:37:38.3525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,204.18*75
2024-06-26T01:37:39.3581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,204.36*77
2024-06-26T01:37:40.3520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,204.40*7A
2024-06-26T01:37:41.3518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,204.40*5E
2024-06-26T01:37:42.3515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,204.39*5C
2024-06-26T01:37:43.3550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,204.27*5A
2024-06-26T01:37:44.3548016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,204.10*56
2024-06-26T01:37:45.3546596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,204.06*58
2024-06-26T01:37:46.3573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,204.19*7F
2024-06-26T01:37:47.3572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,204.38*76
2024-06-26T01:37:48.3569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,204.53*7F
2024-06-26T01:37:49.3567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,204.60*7E
2024-06-26T01:37:50.3566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,204.63*79
2024-06-26T01:37:51.3604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,204.67*75
2024-06-26T01:37:52.3601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,204.70*7F
2024-06-26T01:37:53.3600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,204.67*78
2024-06-26T01:37:54.3597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,204.64*73
2024-06-26T01:37:55.3595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,204.69*74
2024-06-26T01:37:56.3628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,204.73*7B
2024-06-26T01:37:57.3522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,204.77*5F
2024-06-26T01:37:58.3553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,204.82*5A
2024-06-26T01:37:59.3602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,204.81*5D
2024-06-26T01:38:00.3599916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,204.80*79
2024-06-26T01:38:01.3598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,204.90*70
2024-06-26T01:38:02.3596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,205.07*7D
2024-06-26T01:38:03.3488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,205.19*72
2024-06-26T01:38:04.3485848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,205.17*77
2024-06-26T01:38:05.3483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,205.01*78
2024-06-26T01:38:06.3481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,204.86*54
2024-06-26T01:38:07.3479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,204.89*7C
2024-06-26T01:38:08.3478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,205.02*7B
2024-06-26T01:38:09.3631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,205.19*7A
2024-06-26T01:38:10.3629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,205.30*79
2024-06-26T01:38:11.3472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,205.35*5A
2024-06-26T01:38:12.3469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,205.39*71
2024-06-26T01:38:13.3623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,205.42*71
2024-06-26T01:38:14.3621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,205.35*7F
2024-06-26T01:38:15.3619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,205.22*7D
2024-06-26T01:38:16.3548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,205.19*7A
2024-06-26T01:38:17.3546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,205.26*75
2024-06-26T01:38:18.3544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,205.36*7E
2024-06-26T01:38:19.3541745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,205.48*75
2024-06-26T01:38:20.3540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,205.54*71
2024-06-26T01:38:21.3537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,205.58*7F
2024-06-26T01:38:22.3536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,205.63*7F
2024-06-26T01:38:23.3534215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,205.63*7C
2024-06-26T01:38:24.3532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,205.54*7D
2024-06-26T01:38:25.3530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,205.46*73
2024-06-26T01:38:26.3527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,205.44*79
2024-06-26T01:38:27.3571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,205.49*79
2024-06-26T01:38:28.3569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,205.60*70
2024-06-26T01:38:29.3567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,205.73*71
2024-06-26T01:38:30.3564967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,205.84*73
2024-06-26T01:38:31.3583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,205.86*75
2024-06-26T01:38:32.3479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,205.81*7A
2024-06-26T01:38:33.3476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,205.80*51
2024-06-26T01:38:34.3568549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,205.80*50
2024-06-26T01:38:35.3566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,205.73*7B
2024-06-26T01:38:36.3587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,205.67*7C
2024-06-26T01:38:37.3585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,205.58*72
2024-06-26T01:38:38.3583566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,205.56*79
2024-06-26T01:38:39.3581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,205.65*71
2024-06-26T01:38:40.3577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,205.76*7F
2024-06-26T01:38:41.3576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,205.92*72
2024-06-26T01:38:42.3574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,206.08*7B
2024-06-26T01:38:43.3572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,206.12*7F
2024-06-26T01:38:44.3570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,206.00*56
2024-06-26T01:38:45.3568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,205.84*58
2024-06-26T01:38:46.3566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,205.72*52
2024-06-26T01:38:47.3480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,205.67*7E
2024-06-26T01:38:48.3515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,205.71*7B
2024-06-26T01:38:49.3513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,205.77*74
2024-06-26T01:38:50.3511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,205.80*7D
2024-06-26T01:38:51.3509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,205.81*5C
2024-06-26T01:38:52.3507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,205.86*59
2024-06-26T01:38:53.3505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,205.98*79
2024-06-26T01:38:54.3504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,206.03*74
2024-06-26T01:38:55.3501127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,206.00*79
2024-06-26T01:38:56.3499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,205.88*78
2024-06-26T01:38:57.3497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,205.75*5C
2024-06-26T01:38:58.3495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,205.79*52
2024-06-26T01:38:59.3494150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,205.88*7C
2024-06-26T01:39:00.3491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,205.89*79
2024-06-26T01:39:01.3489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,205.86*75
2024-06-26T01:39:02.3487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,205.87*74
2024-06-26T01:39:03.3485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,205.90*74
2024-06-26T01:39:04.3483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,205.94*7F
2024-06-26T01:39:05.3481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,205.94*5A
2024-06-26T01:39:06.3479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,205.85*55
2024-06-26T01:39:07.3477178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,205.69*55
2024-06-26T01:39:08.3475399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,205.60*5A
2024-06-26T01:39:09.3473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,205.60*7F
2024-06-26T01:39:10.3627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,205.74*74
2024-06-26T01:39:11.3624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,205.98*77
2024-06-26T01:39:12.3623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,206.11*77
2024-06-26T01:39:13.3621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,206.05*56
2024-06-26T01:39:14.3487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,205.91*5C
2024-06-26T01:39:15.3485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,205.84*5D
2024-06-26T01:39:16.3482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,205.83*58
2024-06-26T01:39:17.3481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,205.73*79
2024-06-26T01:39:18.3479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,205.58*71
2024-06-26T01:39:19.3477671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,205.53*7C
2024-06-26T01:39:20.3475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,205.55*76
2024-06-26T01:39:21.3507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,205.60*78
2024-06-26T01:39:22.3506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,205.73*7C
2024-06-26T01:39:23.3537492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,205.89*79
2024-06-26T01:39:24.3558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,205.97*77
2024-06-26T01:39:25.3556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,205.92*71
2024-06-26T01:39:26.3553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,205.78*58
2024-06-26T01:39:27.3552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,205.73*50
2024-06-26T01:39:28.3550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,205.70*54
2024-06-26T01:39:29.3548346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,205.60*5C
2024-06-26T01:39:30.3546191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,205.54*7D
2024-06-26T01:39:31.3544388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,205.50*78
2024-06-26T01:39:32.3542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,205.52*73
2024-06-26T01:39:33.3539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,205.59*79
2024-06-26T01:39:34.3538054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,205.68*72
2024-06-26T01:39:35.3536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,205.75*70
2024-06-26T01:39:36.3534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,205.70*73
2024-06-26T01:39:37.3532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,205.59*5B
2024-06-26T01:39:38.3529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,205.49*5D
2024-06-26T01:39:39.3528499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,205.39*5D
2024-06-26T01:39:40.3526026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,205.38*75
2024-06-26T01:39:41.3524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,205.44*70
2024-06-26T01:39:42.3521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,205.52*7B
2024-06-26T01:39:43.3520219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,205.55*79
2024-06-26T01:39:44.3518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,205.58*74
2024-06-26T01:39:45.3515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,205.65*78
2024-06-26T01:39:46.3537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,205.64*77
2024-06-26T01:39:47.3555286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,205.49*75
2024-06-26T01:39:48.3552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,205.33*58
2024-06-26T01:39:49.3550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,205.23*55
2024-06-26T01:39:50.3548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,205.28*5A
2024-06-26T01:39:51.3546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,205.42*7F
2024-06-26T01:39:52.3544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,205.49*73
2024-06-26T01:39:53.3542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,205.49*75
2024-06-26T01:39:54.3540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,205.45*78
2024-06-26T01:39:55.3538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,205.30*57
2024-06-26T01:39:56.3536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,205.19*54
2024-06-26T01:39:57.3557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,205.21*73
2024-06-26T01:39:58.3591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,205.26*7C
2024-06-26T01:39:59.3616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,205.29*77
2024-06-26T01:40:00.3615173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,205.40*78
2024-06-26T01:40:01.3612934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,205.59*71
2024-06-26T01:40:02.3610607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,205.60*7F
2024-06-26T01:40:03.3682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,205.38*5A
2024-06-26T01:40:04.3505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,205.14*54
2024-06-26T01:40:05.3503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,204.95*56
2024-06-26T01:40:06.3501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,204.93*7C
2024-06-26T01:40:07.3499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,205.02*7A
2024-06-26T01:40:08.3497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,205.08*72
2024-06-26T01:40:09.3495934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,205.16*78
2024-06-26T01:40:10.3493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,205.31*70
2024-06-26T01:40:11.3491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,205.38*77
2024-06-26T01:40:12.3489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,205.31*72
2024-06-26T01:40:13.3487229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,205.15*54
2024-06-26T01:40:14.3485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,205.00*5D
2024-06-26T01:40:15.3539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,204.92*7F
2024-06-26T01:40:16.3537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,205.01*70
2024-06-26T01:40:17.3535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,205.17*79
2024-06-26T01:40:18.3532879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,205.18*71
2024-06-26T01:40:19.3531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,205.08*7A
2024-06-26T01:40:20.3528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,205.02*5E
2024-06-26T01:40:21.3527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,205.02*53
2024-06-26T01:40:22.3524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,204.95*7D
2024-06-26T01:40:23.3523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,204.87*7B
2024-06-26T01:40:24.3520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,204.92*71
2024-06-26T01:40:25.3519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,205.02*7A
2024-06-26T01:40:26.3521080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,204.95*7A
2024-06-26T01:40:27.3523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,204.90*5E
2024-06-26T01:40:28.3526120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,204.99*72
2024-06-26T01:40:29.3528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,205.08*74
2024-06-26T01:40:30.3530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,205.07*79
2024-06-26T01:40:31.3531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,205.00*7D
2024-06-26T01:40:32.3533375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,204.92*76
2024-06-26T01:40:33.3534677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,204.95*7C
2024-06-26T01:40:34.3535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,205.05*75
2024-06-26T01:40:35.3536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,204.99*70
2024-06-26T01:40:36.3537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,204.81*59
2024-06-26T01:40:37.3537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,204.65*5D
2024-06-26T01:40:38.3537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,204.67*7A
2024-06-26T01:40:39.3537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,204.89*75
2024-06-26T01:40:40.3538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,205.08*75
2024-06-26T01:40:41.3537913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,205.08*72
2024-06-26T01:40:42.3537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,205.02*71
2024-06-26T01:40:43.3596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,205.03*50
2024-06-26T01:40:44.3597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,205.05*54
2024-06-26T01:40:45.3634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,204.93*7B
2024-06-26T01:40:46.3633712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,204.76*77
2024-06-26T01:40:47.3632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,204.70*7B
2024-06-26T01:40:48.3661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,204.76*74
2024-06-26T01:40:49.3662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,204.90*76
2024-06-26T01:40:50.3661221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,205.04*7F
2024-06-26T01:40:51.3659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,205.10*71
2024-06-26T01:40:52.3659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,204.96*7F
2024-06-26T01:40:53.3657823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,204.75*59
2024-06-26T01:40:54.3656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,204.72*51
2024-06-26T01:40:55.3656727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,204.81*79
2024-06-26T01:40:56.3653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,204.89*7C
2024-06-26T01:40:57.3652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,205.00*74
2024-06-26T01:40:58.3556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,205.13*73
2024-06-26T01:40:59.3581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,205.19*75
2024-06-26T01:41:00.3580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,205.15*70
2024-06-26T01:41:01.3578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,205.01*70
2024-06-26T01:41:02.3577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,204.77*54
2024-06-26T01:41:03.3575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,204.56*51
2024-06-26T01:41:04.3574407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,204.54*5B
2024-06-26T01:41:05.3572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,204.73*7B
2024-06-26T01:41:06.3570728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,204.96*71
2024-06-26T01:41:07.3569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,205.16*7C
2024-06-26T01:41:08.3568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,205.35*7A
2024-06-26T01:41:09.3606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,205.38*7D
2024-06-26T01:41:10.3638579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,205.16*50
2024-06-26T01:41:11.3636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,204.87*55
2024-06-26T01:41:12.3635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,204.74*53
2024-06-26T01:41:13.3631655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,204.85*73
2024-06-26T01:41:14.3630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,205.04*7E
2024-06-26T01:41:15.3629566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,205.10*77
2024-06-26T01:41:16.3690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,205.05*74
2024-06-26T01:41:17.3688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,204.96*59
2024-06-26T01:41:18.3579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,204.86*58
2024-06-26T01:41:19.3578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,204.84*56
2024-06-26T01:41:20.3574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,204.95*7B
2024-06-26T01:41:21.3573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,205.11*7C
2024-06-26T01:41:22.3571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,205.17*79
2024-06-26T01:41:23.3570181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,205.13*76
2024-06-26T01:41:24.3568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,205.08*54
2024-06-26T01:41:25.3565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,205.01*52
2024-06-26T01:41:26.3564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,204.92*54
2024-06-26T01:41:27.3593547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,204.88*5E
2024-06-26T01:41:28.3592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,204.96*72
2024-06-26T01:41:29.3674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,205.12*7D
2024-06-26T01:41:30.3662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,205.18*70
2024-06-26T01:41:31.3660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,205.13*7A
2024-06-26T01:41:32.3711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,205.07*7C
2024-06-26T01:41:33.3709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,205.06*7E
2024-06-26T01:41:34.3706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,205.03*71
2024-06-26T01:41:35.3705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,204.98*73
2024-06-26T01:41:36.3703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,204.99*7E
2024-06-26T01:41:37.3584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,205.05*73
2024-06-26T01:41:38.3583112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,205.11*70
2024-06-26T01:41:39.3580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,205.16*7B
2024-06-26T01:41:40.3578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,205.21*72
2024-06-26T01:41:41.3577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,205.19*7A
2024-06-26T01:41:42.3574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,205.11*78
2024-06-26T01:41:43.3572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,205.08*7C
2024-06-26T01:41:44.3571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,205.10*70
2024-06-26T01:41:45.3569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,205.15*7B
2024-06-26T01:41:46.3567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,205.22*7E
2024-06-26T01:41:47.3607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,205.32*7C
2024-06-26T01:41:48.3605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,205.42*72
2024-06-26T01:41:49.3603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,205.39*77
2024-06-26T01:41:50.3601670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,205.22*50
2024-06-26T01:41:51.3599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,205.09*5B
2024-06-26T01:41:52.3597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,205.14*7D
2024-06-26T01:41:53.3595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,205.27*78
2024-06-26T01:41:54.3593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,205.40*7A
2024-06-26T01:41:55.3592083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,205.42*71
2024-06-26T01:41:56.3589680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,205.34*53
2024-06-26T01:41:57.3587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,205.31*50
2024-06-26T01:41:58.3612744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,205.33*7B
2024-06-26T01:41:59.3653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,205.43*71
2024-06-26T01:42:00.3651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,205.49*76
2024-06-26T01:42:01.3649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,205.52*70
2024-06-26T01:42:02.3647658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,205.58*75
2024-06-26T01:42:03.3645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,205.66*72
2024-06-26T01:42:04.3643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,205.62*7F
2024-06-26T01:42:05.3641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,205.44*57
2024-06-26T01:42:06.3639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,205.39*5E
2024-06-26T01:42:07.3578337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,205.48*5A
2024-06-26T01:42:08.3576644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,205.56*53
2024-06-26T01:42:09.3574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,205.59*70
2024-06-26T01:42:10.3572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,205.69*79
2024-06-26T01:42:11.3570266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,205.87*77
2024-06-26T01:42:12.3568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,205.94*76
2024-06-26T01:42:13.3722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,205.89*7F
2024-06-26T01:42:14.3720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,205.92*7C
2024-06-26T01:42:15.3718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,205.97*78
2024-06-26T01:42:16.3560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,205.91*51
2024-06-26T01:42:17.3558022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,205.81*5E
2024-06-26T01:42:18.3565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,205.78*5D
2024-06-26T01:42:19.3554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,205.85*5D
2024-06-26T01:42:20.3590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,205.92*7F
2024-06-26T01:42:21.3588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,206.00*7A
2024-06-26T01:42:22.3685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,206.10*79
2024-06-26T01:42:23.3710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,206.16*76
2024-06-26T01:42:24.3577169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,206.17*7D
2024-06-26T01:42:25.3574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,206.20*7E
2024-06-26T01:42:26.3572827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,206.25*77
2024-06-26T01:42:27.3571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,206.26*7A
2024-06-26T01:42:28.3569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,206.21*7D
2024-06-26T01:42:29.3566702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,206.14*52
2024-06-26T01:42:30.3564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,206.18*58
2024-06-26T01:42:31.3719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,206.28*7E
2024-06-26T01:42:32.3716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,206.41*7C
2024-06-26T01:42:33.3715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,206.47*7F
2024-06-26T01:42:34.3593518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,206.47*77
2024-06-26T01:42:35.3591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,206.47*54
2024-06-26T01:42:36.3589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,206.44*55
2024-06-26T01:42:37.3587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,206.47*56
2024-06-26T01:42:38.3585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,206.54*5E
2024-06-26T01:42:39.3583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,206.50*79
2024-06-26T01:42:40.3581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,206.40*7E
2024-06-26T01:42:41.3623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,206.43*76
2024-06-26T01:42:42.3621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,206.61*75
2024-06-26T01:42:43.3681077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,206.83*79
2024-06-26T01:42:44.3678749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,206.97*77
2024-06-26T01:42:45.3676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,207.01*7F
2024-06-26T01:42:46.3675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,206.91*52
2024-06-26T01:42:47.3673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,206.71*58
2024-06-26T01:42:48.3671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,206.57*5A
2024-06-26T01:42:49.3698490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,206.62*5B
2024-06-26T01:42:50.3696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,206.73*74
2024-06-26T01:42:51.3694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,206.80*71
2024-06-26T01:42:52.3692723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,206.96*71
2024-06-26T01:42:53.3690717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,207.17*7F
2024-06-26T01:42:54.3707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,207.25*7F
2024-06-26T01:42:55.3582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,207.20*79
2024-06-26T01:42:56.3622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,207.15*7F
2024-06-26T01:42:57.3620682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,207.14*7D
2024-06-26T01:42:58.3618631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,207.15*7C
2024-06-26T01:42:59.3616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,207.20*79
2024-06-26T01:43:00.3672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,207.30*53
2024-06-26T01:43:01.3669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,207.39*5F
2024-06-26T01:43:02.3668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,207.34*51
2024-06-26T01:43:03.3704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,207.21*52
2024-06-26T01:43:04.3663761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,207.21*78
2024-06-26T01:43:05.3680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,207.29*7C
2024-06-26T01:43:06.3677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,207.34*7F
2024-06-26T01:43:07.3676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,207.43*70
2024-06-26T01:43:08.3674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,207.61*7F
2024-06-26T01:43:09.3690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,207.79*7F
2024-06-26T01:43:10.3670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,207.82*7A
2024-06-26T01:43:11.3669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,207.65*74
2024-06-26T01:43:12.3666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,207.52*54
2024-06-26T01:43:13.3664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,207.57*55
2024-06-26T01:43:14.3661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,207.69*54
2024-06-26T01:43:15.3691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,207.70*7F
2024-06-26T01:43:16.3689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,207.70*78
2024-06-26T01:43:17.3687891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,207.80*77
2024-06-26T01:43:18.3685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,207.99*7D
2024-06-26T01:43:19.3715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,208.08*7F
2024-06-26T01:43:20.3681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,208.00*7E
2024-06-26T01:43:21.3679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,207.90*5C
2024-06-26T01:43:22.3559416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,207.91*5D
2024-06-26T01:43:23.3714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,207.97*78
2024-06-26T01:43:24.3711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,208.03*77
2024-06-26T01:43:25.3710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,208.04*78
2024-06-26T01:43:26.3708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,208.08*78
2024-06-26T01:43:27.3706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,208.13*7B
2024-06-26T01:43:28.3704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,208.22*74
2024-06-26T01:43:29.3702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,208.30*76
2024-06-26T01:43:30.3700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,208.33*72
2024-06-26T01:43:31.3698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,208.36*77
2024-06-26T01:43:32.3600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,208.38*56
2024-06-26T01:43:33.3615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,208.39*59
2024-06-26T01:43:34.3639480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,208.42*5E
2024-06-26T01:43:35.3637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,208.48*7E
2024-06-26T01:43:36.3636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,208.51*72
2024-06-26T01:43:37.3633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,208.53*71
2024-06-26T01:43:38.3695647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,208.62*73
2024-06-26T01:43:39.3725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,208.73*75
2024-06-26T01:43:40.3723537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,208.83*75
2024-06-26T01:43:41.3720840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,208.91*78
2024-06-26T01:43:42.3719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,208.88*70
2024-06-26T01:43:43.3717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,208.82*7F
2024-06-26T01:43:44.3714602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,208.81*70
2024-06-26T01:43:45.3714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,208.95*75
2024-06-26T01:43:46.3711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,209.19*74
2024-06-26T01:43:47.3709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,209.35*7B
2024-06-26T01:43:48.3612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,209.39*51
2024-06-26T01:43:49.3610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,209.29*53
2024-06-26T01:43:50.3608178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,209.11*5D
2024-06-26T01:43:51.3606528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,209.07*59
2024-06-26T01:43:52.3604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,209.26*7B
2024-06-26T01:43:53.3601933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,209.45*78
2024-06-26T01:43:54.3600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,209.57*7E
2024-06-26T01:43:55.3597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,209.69*75
2024-06-26T01:43:56.3596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,209.76*70
2024-06-26T01:43:57.3593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,209.80*74
2024-06-26T01:43:58.3591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,209.82*7A
2024-06-26T01:43:59.3589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,209.80*51
2024-06-26T01:44:00.3636154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,209.80*56
2024-06-26T01:44:01.3685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,209.82*5B
2024-06-26T01:44:02.3703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,209.88*5D
2024-06-26T01:44:03.3699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,209.98*77
2024-06-26T01:44:04.3609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,210.08*75
2024-06-26T01:44:05.3607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,210.17*71
2024-06-26T01:44:06.3605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,210.20*7B
2024-06-26T01:44:07.3628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,210.25*7E
2024-06-26T01:44:08.3626117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,210.33*79
2024-06-26T01:44:09.3624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,210.43*71
2024-06-26T01:44:10.3622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,210.50*74
2024-06-26T01:44:11.3640069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,210.55*71
2024-06-26T01:44:12.3639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,210.55*7B
2024-06-26T01:44:13.3637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,210.55*75
2024-06-26T01:44:14.3635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,210.59*7B
2024-06-26T01:44:15.3703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,210.72*70
2024-06-26T01:44:16.3702373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,210.90*77
2024-06-26T01:44:17.3700549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,211.08*7F
2024-06-26T01:44:18.3715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,211.16*7C
2024-06-26T01:44:19.3589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,211.17*52
2024-06-26T01:44:20.3587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,211.09*52
2024-06-26T01:44:21.3618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,210.97*58
2024-06-26T01:44:22.3616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,210.96*5B
2024-06-26T01:44:23.3612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,211.12*7B
2024-06-26T01:44:24.3612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,211.39*7A
2024-06-26T01:44:25.3610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,211.57*71
2024-06-26T01:44:26.3609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,211.58*7A
2024-06-26T01:44:27.3606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,211.53*7C
2024-06-26T01:44:28.3648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,211.53*53
2024-06-26T01:44:29.3646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,211.64*5A
2024-06-26T01:44:30.3644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,211.79*76
2024-06-26T01:44:31.3641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,211.88*71
2024-06-26T01:44:32.3640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,211.92*78
2024-06-26T01:44:33.3638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,211.95*7E
2024-06-26T01:44:34.3636447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,212.00*70
2024-06-26T01:44:35.3653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,212.06*74
2024-06-26T01:44:36.3651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,212.15*72
2024-06-26T01:44:37.3708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,212.23*71
2024-06-26T01:44:38.3707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,212.31*79
2024-06-26T01:44:39.3704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,212.44*54
2024-06-26T01:44:40.3702191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,212.51*77
2024-06-26T01:44:41.3700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,212.46*7F
2024-06-26T01:44:42.3698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,212.41*7C
2024-06-26T01:44:43.3696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,212.46*72
2024-06-26T01:44:44.3694237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,212.62*78
2024-06-26T01:44:45.3729225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,212.87*72
2024-06-26T01:44:46.3631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,213.09*70
2024-06-26T01:44:47.3630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,213.18*7D
2024-06-26T01:44:48.3627750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,213.15*53
2024-06-26T01:44:49.3625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,213.09*54
2024-06-26T01:44:50.3660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,213.11*57
2024-06-26T01:44:51.3658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,213.28*76
2024-06-26T01:44:52.3695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,213.45*7F
2024-06-26T01:44:53.3692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,213.42*76
2024-06-26T01:44:54.3606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,213.28*50
2024-06-26T01:44:55.3605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,213.26*51
2024-06-26T01:44:56.3603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,213.46*74
2024-06-26T01:44:57.3600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,213.71*7E
2024-06-26T01:44:58.3598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,213.83*70
2024-06-26T01:44:59.3596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,213.94*75
2024-06-26T01:45:00.3596142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,214.10*7D
2024-06-26T01:45:01.3592834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,214.19*5E
2024-06-26T01:45:02.3590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,214.17*57
2024-06-26T01:45:03.3609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,214.15*52
2024-06-26T01:45:04.3607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,214.10*5B
2024-06-26T01:45:05.3605745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,214.07*57
2024-06-26T01:45:06.3603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,214.12*73
2024-06-26T01:45:07.3601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,214.28*7F
2024-06-26T01:45:08.3599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,214.44*78
2024-06-26T01:45:09.3597713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,214.57*73
2024-06-26T01:45:10.3595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,214.67*74
2024-06-26T01:45:11.3593800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,214.69*7D
2024-06-26T01:45:12.3591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,214.70*5B
2024-06-26T01:45:13.3631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,214.80*5E
2024-06-26T01:45:14.3629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,214.97*71
2024-06-26T01:45:15.3627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,215.13*75
2024-06-26T01:45:16.3625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,215.19*7D
2024-06-26T01:45:17.3623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,215.20*7A
2024-06-26T01:45:18.3622124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,215.24*54
2024-06-26T01:45:19.3620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,215.30*50
2024-06-26T01:45:20.3673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,215.33*55
2024-06-26T01:45:21.3615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,215.30*51
2024-06-26T01:45:22.3614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,215.28*56
2024-06-26T01:45:23.3611580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,215.37*72
2024-06-26T01:45:24.3609826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,215.58*77
2024-06-26T01:45:25.3607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,215.81*7A
2024-06-26T01:45:26.3605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,215.92*73
2024-06-26T01:45:27.3604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,215.93*73
2024-06-26T01:45:28.3601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,216.02*77
2024-06-26T01:45:29.3618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,216.18*71
2024-06-26T01:45:30.3675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,216.27*55
2024-06-26T01:45:31.3673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,216.22*5C
2024-06-26T01:45:32.3671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,216.08*5C
2024-06-26T01:45:33.3697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,216.06*50
2024-06-26T01:45:34.3695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,216.19*5A
2024-06-26T01:45:35.3693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,216.41*79
2024-06-26T01:45:36.3690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,216.60*72
2024-06-26T01:45:37.3689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,216.68*7E
2024-06-26T01:45:38.3688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,216.71*7E
2024-06-26T01:45:39.3683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,216.78*71
2024-06-26T01:45:40.3684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,216.84*79
2024-06-26T01:45:41.3682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,216.87*70
2024-06-26T01:45:42.3679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,216.92*77
2024-06-26T01:45:43.3677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,216.97*59
2024-06-26T01:45:44.3675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,216.98*57
2024-06-26T01:45:45.3673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,217.01*5D
2024-06-26T01:45:46.3672016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,217.17*7B
2024-06-26T01:45:47.3669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,217.36*70
2024-06-26T01:45:48.3667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,217.44*76
2024-06-26T01:45:49.3665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,217.47*74
2024-06-26T01:45:50.3685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,217.48*76
2024-06-26T01:45:51.3612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,217.51*7A
2024-06-26T01:45:52.3610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,217.56*77
2024-06-26T01:45:53.3609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,217.58*71
2024-06-26T01:45:54.3606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,217.67*7C
2024-06-26T01:45:55.3604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,217.84*7D
2024-06-26T01:45:56.3603427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,217.94*73
2024-06-26T01:45:57.3601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,217.94*76
2024-06-26T01:45:58.3599133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,217.90*51
2024-06-26T01:45:59.3597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,217.88*77
2024-06-26T01:46:00.3595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,217.97*7D
2024-06-26T01:46:01.3593195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,218.13*7D
2024-06-26T01:46:02.3592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,218.25*78
2024-06-26T01:46:03.3589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,218.28*75
2024-06-26T01:46:04.3587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,218.34*7C
2024-06-26T01:46:05.3585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,218.46*74
2024-06-26T01:46:06.3583137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,218.57*7E
2024-06-26T01:46:07.3581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,218.59*7A
2024-06-26T01:46:08.3735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,218.54*7A
2024-06-26T01:46:09.3733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,218.53*72
2024-06-26T01:46:10.3592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,218.58*58
2024-06-26T01:46:11.3590757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,218.64*5E
2024-06-26T01:46:12.3588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,218.69*56
2024-06-26T01:46:13.3587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,218.80*50
2024-06-26T01:46:14.3584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,218.93*7E
2024-06-26T01:46:15.3582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,219.04*73
2024-06-26T01:46:16.3581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,219.18*7A
2024-06-26T01:46:17.3735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,219.33*78
2024-06-26T01:46:18.3620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,219.34*77
2024-06-26T01:46:19.3618316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,219.22*59
2024-06-26T01:46:20.3616478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,219.12*58
2024-06-26T01:46:21.3614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,219.12*5E
2024-06-26T01:46:22.3612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,219.28*7E
2024-06-26T01:46:23.3628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,219.49*74
2024-06-26T01:46:24.3651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,219.62*77
2024-06-26T01:46:25.3648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,219.69*7E
2024-06-26T01:46:26.3647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,219.73*56
2024-06-26T01:46:27.3644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,219.77*5E
2024-06-26T01:46:28.3643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,219.77*79
2024-06-26T01:46:29.3641249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,219.73*75
2024-06-26T01:46:30.3639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,219.79*7D
2024-06-26T01:46:31.3637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,219.92*7A
2024-06-26T01:46:32.3671270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,220.06*71
2024-06-26T01:46:33.3668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,220.15*72
2024-06-26T01:46:34.3666962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,220.16*71
2024-06-26T01:46:35.3665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,220.13*7E
2024-06-26T01:46:36.3663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,220.13*7E
2024-06-26T01:46:37.3661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,220.20*79
2024-06-26T01:46:38.3659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,220.30*77
2024-06-26T01:46:39.3657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,220.40*7D
2024-06-26T01:46:40.3654673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,220.47*76
2024-06-26T01:46:41.3708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,220.49*50
2024-06-26T01:46:42.3706235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,220.57*77
2024-06-26T01:46:43.3704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,220.68*7C
2024-06-26T01:46:44.3702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,220.71*7C
2024-06-26T01:46:45.3700303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,220.73*78
2024-06-26T01:46:46.3698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,220.79*72
2024-06-26T01:46:47.3696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,220.81*55
2024-06-26T01:46:48.3568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,220.76*57
2024-06-26T01:46:49.3566148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,220.72*51
2024-06-26T01:46:50.3724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,220.74*75
2024-06-26T01:46:51.3597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,220.90*71
2024-06-26T01:46:52.3652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,221.14*77
2024-06-26T01:46:53.3653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,221.36*79
2024-06-26T01:46:54.3655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,221.46*78
2024-06-26T01:46:55.3656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,221.34*51
2024-06-26T01:46:56.3657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,221.14*56
2024-06-26T01:46:57.3657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,221.03*56
2024-06-26T01:46:58.3658311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,221.11*7C
2024-06-26T01:46:59.3658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,221.29*70
2024-06-26T01:47:00.3658847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,221.46*78
2024-06-26T01:47:01.3657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,221.57*75
2024-06-26T01:47:02.3659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,221.61*5E
2024-06-26T01:47:03.3658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,221.59*73
2024-06-26T01:47:04.3658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,221.57*7F
2024-06-26T01:47:05.3657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,221.64*7A
2024-06-26T01:47:06.3657394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,221.76*72
2024-06-26T01:47:07.3656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,221.86*5A
2024-06-26T01:47:08.3656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,221.94*58
2024-06-26T01:47:09.3749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,221.97*53
2024-06-26T01:47:10.3748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,221.93*70
2024-06-26T01:47:11.3747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,221.83*7F
2024-06-26T01:47:12.3746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,221.79*7B
2024-06-26T01:47:13.3745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,221.92*7E
2024-06-26T01:47:14.3643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,222.15*7C
2024-06-26T01:47:15.3669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,222.32*72
2024-06-26T01:47:16.3666937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,222.37*54
2024-06-26T01:47:17.3666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,222.37*54
2024-06-26T01:47:18.3754913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,222.33*53
2024-06-26T01:47:19.3753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,222.28*50
2024-06-26T01:47:20.3735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,222.30*78
2024-06-26T01:47:21.3733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,222.33*75
2024-06-26T01:47:22.3731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,222.41*75
2024-06-26T01:47:23.3775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,222.57*78
2024-06-26T01:47:24.3716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,222.70*7D
2024-06-26T01:47:25.3716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,222.75*73
2024-06-26T01:47:26.3713681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,222.75*70
2024-06-26T01:47:27.3712477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,222.66*7D
2024-06-26T01:47:28.3710882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,222.58*72
2024-06-26T01:47:29.3709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,222.60*79
2024-06-26T01:47:30.3708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,222.67*79
2024-06-26T01:47:31.3706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,222.73*58
2024-06-26T01:47:32.3704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,222.78*56
2024-06-26T01:47:33.3702600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,222.84*58
2024-06-26T01:47:34.3759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,222.92*75
2024-06-26T01:47:35.3757261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,223.07*7E
2024-06-26T01:47:36.3756128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,223.18*74
2024-06-26T01:47:37.3754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,223.15*72
2024-06-26T01:47:38.3752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,223.01*70
2024-06-26T01:47:39.3750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,222.90*50
2024-06-26T01:47:40.3748902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,222.91*76
2024-06-26T01:47:41.3746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,222.97*78
2024-06-26T01:47:42.3744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,223.03*74
2024-06-26T01:47:43.3743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,223.05*78
2024-06-26T01:47:44.3740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,223.06*54
2024-06-26T01:47:45.3739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,223.15*57
2024-06-26T01:47:46.3632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,223.24*56
2024-06-26T01:47:47.3684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,223.25*57
2024-06-26T01:47:48.3682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,223.23*76
2024-06-26T01:47:49.3680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,223.22*7E
2024-06-26T01:47:50.3735466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,223.20*7E
2024-06-26T01:47:51.3733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,223.18*7B
2024-06-26T01:47:52.3732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,223.18*76
2024-06-26T01:47:53.3681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,223.17*7B
2024-06-26T01:47:54.3679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,223.23*72
2024-06-26T01:47:55.3677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,223.34*7E
2024-06-26T01:47:56.3676711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,223.41*72
2024-06-26T01:47:57.3673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,223.35*75
2024-06-26T01:47:58.3708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,223.26*5D
2024-06-26T01:47:59.3706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,223.20*59
2024-06-26T01:48:00.3704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,223.21*55
2024-06-26T01:48:01.3702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,223.24*55
2024-06-26T01:48:02.3700901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,223.30*79
2024-06-26T01:48:03.3700105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,223.32*74
2024-06-26T01:48:04.3696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,223.28*70
2024-06-26T01:48:05.3694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,223.34*70
2024-06-26T01:48:06.3693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,223.46*7D
2024-06-26T01:48:07.3690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,223.50*7F
2024-06-26T01:48:08.3689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,223.45*7D
2024-06-26T01:48:09.3687381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,223.37*7B
2024-06-26T01:48:10.3725766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,223.31*71
2024-06-26T01:48:11.3794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,223.21*78
2024-06-26T01:48:12.3767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,223.10*54
2024-06-26T01:48:13.3765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,223.14*79
2024-06-26T01:48:14.3763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,223.28*75
2024-06-26T01:48:15.3760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,223.43*7A
2024-06-26T01:48:16.3760032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,223.48*77
2024-06-26T01:48:17.3757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,223.42*51
2024-06-26T01:48:18.3756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,223.33*59
2024-06-26T01:48:19.3752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,223.32*5E
2024-06-26T01:48:20.3785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,223.37*7C
2024-06-26T01:48:21.3818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,223.35*7A
2024-06-26T01:48:22.3780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,223.27*74
2024-06-26T01:48:23.3813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,223.25*7E
2024-06-26T01:48:24.3777067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,223.29*75
2024-06-26T01:48:25.3775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,223.30*7D
2024-06-26T01:48:26.3773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,223.28*50
2024-06-26T01:48:27.3718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,223.22*59
2024-06-26T01:48:28.3659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,223.20*5D
2024-06-26T01:48:29.3658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,223.24*56
2024-06-26T01:48:30.3655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,223.33*5E
2024-06-26T01:48:31.3653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,223.37*77
2024-06-26T01:48:32.3651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,223.32*7C
2024-06-26T01:48:33.3805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,223.21*71
2024-06-26T01:48:34.3803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,223.08*76
2024-06-26T01:48:35.3802212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,223.02*78
2024-06-26T01:48:36.3800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,223.10*70
2024-06-26T01:48:37.3797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,223.23*76
2024-06-26T01:48:38.3796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,223.31*7D
2024-06-26T01:48:39.3793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,223.34*7C
2024-06-26T01:48:40.3792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,223.25*75
2024-06-26T01:48:41.3790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,223.09*53
2024-06-26T01:48:42.3787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,222.96*5E
2024-06-26T01:48:43.3786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,222.92*5F
2024-06-26T01:48:44.3783968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,222.97*73
2024-06-26T01:48:45.3781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,223.02*7B
2024-06-26T01:48:46.3779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,223.02*75
2024-06-26T01:48:47.3776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,223.06*79
2024-06-26T01:48:48.3704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,223.11*7A
2024-06-26T01:48:49.3703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,223.08*74
2024-06-26T01:48:50.3700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,223.01*76
2024-06-26T01:48:51.3732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,222.95*7F
2024-06-26T01:48:52.3697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,222.92*78
2024-06-26T01:48:53.3695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,222.90*70
2024-06-26T01:48:54.3694504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,222.87*7D
2024-06-26T01:48:55.3690633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,222.81*57
2024-06-26T01:48:56.3689524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,222.71*5A
2024-06-26T01:48:57.3687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,222.66*59
2024-06-26T01:48:58.3709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,222.71*53
2024-06-26T01:48:59.3750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,222.77*7D
2024-06-26T01:49:00.3747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,222.76*7C
2024-06-26T01:49:01.3745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,222.72*75
2024-06-26T01:49:02.3744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,222.70*71
2024-06-26T01:49:03.3781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,222.63*72
2024-06-26T01:49:04.3654818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,222.57*55
2024-06-26T01:49:05.3776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,222.56*57
2024-06-26T01:49:06.3702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,222.52*57
2024-06-26T01:49:07.3701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,222.45*7E
2024-06-26T01:49:08.3698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,222.45*77
2024-06-26T01:49:09.3734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,222.47*72
2024-06-26T01:49:10.3733551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,222.41*77
2024-06-26T01:49:11.3731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,222.30*7B
2024-06-26T01:49:12.3728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,222.20*5C
2024-06-26T01:49:13.3727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,222.19*57
2024-06-26T01:49:14.3757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,222.25*52
2024-06-26T01:49:15.3755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,222.31*56
2024-06-26T01:49:16.3753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,222.33*57
2024-06-26T01:49:17.3750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,222.28*75
2024-06-26T01:49:18.3749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,222.16*7C
2024-06-26T01:49:19.3802545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,222.05*78
2024-06-26T01:49:20.3745335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,222.04*76
2024-06-26T01:49:21.3743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,222.05*7E
2024-06-26T01:49:22.3741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,222.01*7F
2024-06-26T01:49:23.3739212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,221.96*75
2024-06-26T01:49:24.3737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,221.93*52
2024-06-26T01:49:25.3735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,221.93*52
2024-06-26T01:49:26.3733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,221.91*59
2024-06-26T01:49:27.3731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,221.89*7E
2024-06-26T01:49:28.3728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,221.89*70
2024-06-26T01:49:29.3727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,221.86*59
2024-06-26T01:49:30.3725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,221.75*50
2024-06-26T01:49:31.3724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,221.71*55
2024-06-26T01:49:32.3738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,221.77*74
2024-06-26T01:49:33.3719659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,221.83*76
2024-06-26T01:49:34.3717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,221.79*7B
2024-06-26T01:49:35.3716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,221.66*72
2024-06-26T01:49:36.3713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,221.54*7E
2024-06-26T01:49:37.3682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,221.56*7E
2024-06-26T01:49:38.3680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,221.64*7F
2024-06-26T01:49:39.3678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,221.71*78
2024-06-26T01:49:40.3676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,221.71*56
2024-06-26T01:49:41.3673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,221.59*56
2024-06-26T01:49:42.3672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,221.42*5C
2024-06-26T01:49:43.3670154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,221.28*58
2024-06-26T01:49:44.3729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,221.20*51
2024-06-26T01:49:45.3727458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,221.20*7C
2024-06-26T01:49:46.3724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,221.37*7B
2024-06-26T01:49:47.3722906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,221.60*7D
2024-06-26T01:49:48.3721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,221.71*76
2024-06-26T01:49:49.3719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,221.62*7D
2024-06-26T01:49:50.3717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,221.45*5B
2024-06-26T01:49:51.3806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,221.29*5D
2024-06-26T01:49:52.3728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,221.21*7E
2024-06-26T01:49:53.3725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,221.19*77
2024-06-26T01:49:54.3751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,221.23*73
2024-06-26T01:49:55.3749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,221.27*72
2024-06-26T01:49:56.3747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,221.25*5D
2024-06-26T01:49:57.3745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,221.21*55
2024-06-26T01:49:58.3743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,221.18*59
2024-06-26T01:49:59.3641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,221.19*5A
2024-06-26T01:50:00.3795171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,221.26*7A
2024-06-26T01:50:01.3793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,221.29*7D
2024-06-26T01:50:02.3666038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,221.19*7D
2024-06-26T01:50:03.3663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,221.05*7C
2024-06-26T01:50:04.3661536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,221.02*76
2024-06-26T01:50:05.3816291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,221.11*76
2024-06-26T01:50:06.3686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,221.18*74
2024-06-26T01:50:07.3684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,221.13*79
2024-06-26T01:50:08.3682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,221.06*5F
2024-06-26T01:50:09.3711244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,220.99*57
2024-06-26T01:50:10.3709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,220.97*50
2024-06-26T01:50:11.3708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,220.95*56
2024-06-26T01:50:12.3705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,220.89*5E
2024-06-26T01:50:13.3703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,220.79*5A
2024-06-26T01:50:14.3701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,220.71*74
2024-06-26T01:50:15.3699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,220.73*7E
2024-06-26T01:50:16.3696948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,220.86*72
2024-06-26T01:50:17.3695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,221.00*78
2024-06-26T01:50:18.3692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,220.98*7C
2024-06-26T01:50:19.3691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,220.87*73
2024-06-26T01:50:20.3688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,220.80*57
2024-06-26T01:50:21.3687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,220.78*50
2024-06-26T01:50:22.3684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,220.73*5C
2024-06-26T01:50:23.3683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,220.66*50
2024-06-26T01:50:24.3681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,220.62*7F
2024-06-26T01:50:25.3680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,220.65*7A
2024-06-26T01:50:26.3677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,220.72*79
2024-06-26T01:50:27.3674835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,220.69*75
2024-06-26T01:50:28.3672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,220.60*7E
2024-06-26T01:50:29.3671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,220.57*7A
2024-06-26T01:50:30.3669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,220.62*51
2024-06-26T01:50:31.3667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,220.66*52
2024-06-26T01:50:32.3725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,220.67*77
2024-06-26T01:50:33.3722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,220.68*7E
2024-06-26T01:50:34.3721321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,220.63*7C
2024-06-26T01:50:35.3719244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,220.56*7F
2024-06-26T01:50:36.3717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,220.50*7D
2024-06-26T01:50:37.3755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,220.46*79
2024-06-26T01:50:38.3753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,220.52*79
2024-06-26T01:50:39.3672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,220.63*79
2024-06-26T01:50:40.3670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,220.63*7D
2024-06-26T01:50:41.3668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,220.54*58
2024-06-26T01:50:42.3666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,220.44*5A
2024-06-26T01:50:43.3730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,220.36*5A
2024-06-26T01:50:44.3797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,220.32*74
2024-06-26T01:50:45.3795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,220.38*7D
2024-06-26T01:50:46.3794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,220.51*74
2024-06-26T01:50:47.3792691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,220.67*75
2024-06-26T01:50:48.3789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,220.73*7B
2024-06-26T01:50:49.3717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,220.60*50
2024-06-26T01:50:50.3713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,220.41*56
2024-06-26T01:50:51.3713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,220.28*57
2024-06-26T01:50:52.3710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,220.29*76
2024-06-26T01:50:53.3708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,220.37*7E
2024-06-26T01:50:54.3735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,220.44*7F
2024-06-26T01:50:55.3732829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,220.49*71
2024-06-26T01:50:56.3731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,220.56*74
2024-06-26T01:50:57.3729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,220.61*76
2024-06-26T01:50:58.3727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,220.56*7F
2024-06-26T01:50:59.3725543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,220.41*53
2024-06-26T01:51:00.3750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,220.27*58
2024-06-26T01:51:01.3748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,220.28*5A
2024-06-26T01:51:02.3746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,220.44*7A
2024-06-26T01:51:03.3769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,220.61*7B
2024-06-26T01:51:04.3742991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,220.63*71
2024-06-26T01:51:05.3741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,220.55*74
2024-06-26T01:51:06.3733686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,220.51*7C
2024-06-26T01:51:07.3727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,220.48*75
2024-06-26T01:51:08.3721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,220.46*79
2024-06-26T01:51:09.3715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,220.43*7C
2024-06-26T01:51:10.3707956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,220.48*72
2024-06-26T01:51:11.3701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,220.52*58
2024-06-26T01:51:12.3696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,220.50*57
2024-06-26T01:51:13.3692475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,220.50*7F
2024-06-26T01:51:14.3687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,220.50*79
2024-06-26T01:51:15.3682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,220.52*7D
2024-06-26T01:51:16.3677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,220.54*7D
2024-06-26T01:51:17.3673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,220.58*79
2024-06-26T01:51:18.3668981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,220.62*72
2024-06-26T01:51:19.3664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,220.61*79
2024-06-26T01:51:20.3660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,220.56*73
2024-06-26T01:51:21.3656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,220.51*7C
2024-06-26T01:51:22.3745965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,220.51*7D
2024-06-26T01:51:23.3742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,220.62*7B
2024-06-26T01:51:24.3738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,220.80*76
2024-06-26T01:51:25.3734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,220.93*7B
2024-06-26T01:51:26.3609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,220.88*7E
2024-06-26T01:51:27.3606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,220.76*58
2024-06-26T01:51:28.3630395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,220.68*55
2024-06-26T01:51:29.3626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,220.68*5D
2024-06-26T01:51:30.3656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,220.77*53
2024-06-26T01:51:31.3653602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,220.86*77
2024-06-26T01:51:32.3721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,220.89*7F
2024-06-26T01:51:33.3743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,220.86*77
2024-06-26T01:51:34.3741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,220.82*74
2024-06-26T01:51:35.3738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,220.86*73
2024-06-26T01:51:36.3598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,221.01*78
2024-06-26T01:51:37.3751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,221.15*7A
2024-06-26T01:51:38.3749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,221.20*7F
2024-06-26T01:51:39.3649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,221.15*50
2024-06-26T01:51:40.3646454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,221.06*50
2024-06-26T01:51:41.3643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,220.99*50
2024-06-26T01:51:42.3641297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,220.98*73
2024-06-26T01:51:43.3638398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,221.08*78
2024-06-26T01:51:44.3636174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,221.26*7B
2024-06-26T01:51:45.3633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,221.36*70
2024-06-26T01:51:46.3631229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,221.37*76
2024-06-26T01:51:47.3629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,221.35*5C
2024-06-26T01:51:48.3626841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,221.29*53
2024-06-26T01:51:49.3574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,221.20*50
2024-06-26T01:51:50.3620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,221.14*50
2024-06-26T01:51:51.3618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,221.21*7F
2024-06-26T01:51:52.3615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,221.43*76
2024-06-26T01:51:53.3613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,221.61*79
2024-06-26T01:51:54.3611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,221.68*7E
2024-06-26T01:51:55.3608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,221.67*7D
2024-06-26T01:51:56.3606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,221.61*73
2024-06-26T01:51:57.3603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,221.54*55
2024-06-26T01:51:58.3601758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,221.48*57
2024-06-26T01:51:59.3598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,221.49*58
2024-06-26T01:52:00.3596748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,221.54*56
2024-06-26T01:52:01.3683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,221.62*7D
2024-06-26T01:52:02.3718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,221.70*7E
2024-06-26T01:52:03.3716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,221.77*79
2024-06-26T01:52:04.3602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,221.77*7A
2024-06-26T01:52:05.3600049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,221.76*7D
2024-06-26T01:52:06.3597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,221.79*7C
2024-06-26T01:52:07.3631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,221.83*75
2024-06-26T01:52:08.3630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,221.87*71
2024-06-26T01:52:09.3647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,221.87*79
2024-06-26T01:52:10.3645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,221.86*79
2024-06-26T01:52:11.3642939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,221.89*79
2024-06-26T01:52:12.3640944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,221.97*73
2024-06-26T01:52:13.3639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,222.08*75
2024-06-26T01:52:14.3636839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,222.19*72
2024-06-26T01:52:15.3634563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,222.20*73
2024-06-26T01:52:16.3632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,222.07*7B
2024-06-26T01:52:17.3630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,221.90*53
2024-06-26T01:52:18.3628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,221.85*5E
2024-06-26T01:52:19.3709557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,221.95*56
2024-06-26T01:52:20.3603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,222.12*7F
2024-06-26T01:52:21.3601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,222.26*71
2024-06-26T01:52:22.3599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,222.33*7D
2024-06-26T01:52:23.3659316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,222.37*70
2024-06-26T01:52:24.3658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,222.40*70
2024-06-26T01:52:25.3655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,222.41*7E
2024-06-26T01:52:26.3653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,222.40*75
2024-06-26T01:52:27.3651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,222.35*77
2024-06-26T01:52:28.3679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,222.28*70
2024-06-26T01:52:29.3600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,222.27*58
2024-06-26T01:52:30.3598944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,222.41*7C
2024-06-26T01:52:31.3596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,222.56*7F
2024-06-26T01:52:32.3594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,222.60*7D
2024-06-26T01:52:33.3592945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,222.53*53
2024-06-26T01:52:34.3590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,222.54*56
2024-06-26T01:52:35.3615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,222.61*70
2024-06-26T01:52:36.3612677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,222.63*7F
2024-06-26T01:52:37.3611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,222.61*71
2024-06-26T01:52:38.3609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,222.64*7D
2024-06-26T01:52:39.3606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,222.72*7B
2024-06-26T01:52:40.3604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,222.86*76
2024-06-26T01:52:41.3603116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,222.94*74
2024-06-26T01:52:42.3601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,222.93*79
2024-06-26T01:52:43.3598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,222.88*57
2024-06-26T01:52:44.3596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,222.84*5A
2024-06-26T01:52:45.3616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,222.85*5B
2024-06-26T01:52:46.3614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,222.91*5F
2024-06-26T01:52:47.3612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,223.00*77
2024-06-26T01:52:48.3609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,223.07*7B
2024-06-26T01:52:49.3607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,223.12*76
2024-06-26T01:52:50.3606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,223.10*73
2024-06-26T01:52:51.3603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,223.06*7A
2024-06-26T01:52:52.3623882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,223.12*79
2024-06-26T01:52:53.3622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,223.26*7E
2024-06-26T01:52:54.3620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,223.34*7A
2024-06-26T01:52:55.3618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,223.39*77
2024-06-26T01:52:56.3658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,223.41*57
2024-06-26T01:52:57.3656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,223.34*59
2024-06-26T01:52:58.3654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,223.24*58
2024-06-26T01:52:59.3652182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,223.25*7D
2024-06-26T01:53:00.3650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,223.38*70
2024-06-26T01:53:01.3670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,223.49*76
2024-06-26T01:53:02.3668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,223.56*7F
2024-06-26T01:53:03.3666578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,223.59*71
2024-06-26T01:53:04.3663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,223.59*50
2024-06-26T01:53:05.3662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,223.58*5B
2024-06-26T01:53:06.3659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,223.62*53
2024-06-26T01:53:07.3658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,223.72*76
2024-06-26T01:53:08.3720258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,223.81*71
2024-06-26T01:53:09.3737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,223.80*73
2024-06-26T01:53:10.3610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,223.73*74
2024-06-26T01:53:11.3608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,223.68*7F
2024-06-26T01:53:12.3606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,223.69*7A
2024-06-26T01:53:13.3604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,223.77*7E
2024-06-26T01:53:14.3603060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,223.89*79
2024-06-26T01:53:15.3600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,224.05*7D
2024-06-26T01:53:16.3599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,224.11*7A
2024-06-26T01:53:17.3597092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,224.05*58
2024-06-26T01:53:18.3595250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,223.96*59
2024-06-26T01:53:19.3593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,223.93*5E
2024-06-26T01:53:20.3591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,223.96*5B
2024-06-26T01:53:21.3589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,224.00*7A
2024-06-26T01:53:22.3635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,224.06*76
2024-06-26T01:53:23.3741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,224.13*79
2024-06-26T01:53:24.3600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,224.18*73
2024-06-26T01:53:25.3623155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,224.17*7B
2024-06-26T01:53:26.3674358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,224.14*7F
2024-06-26T01:53:27.3691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,224.11*72
2024-06-26T01:53:28.3735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,224.11*7E
2024-06-26T01:53:29.3624921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,224.17*7A
2024-06-26T01:53:30.3655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,224.30*70
2024-06-26T01:53:31.3652730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,224.40*78
2024-06-26T01:53:32.3650327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,224.40*5B
2024-06-26T01:53:33.3649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,224.30*56
2024-06-26T01:53:34.3646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,224.20*5E
2024-06-26T01:53:35.3645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,224.20*77
2024-06-26T01:53:36.3642894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,224.23*70
2024-06-26T01:53:37.3640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,224.26*79
2024-06-26T01:53:38.3638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,224.29*70
2024-06-26T01:53:39.3636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,224.34*72
2024-06-26T01:53:40.3635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,224.39*74
2024-06-26T01:53:41.3632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,224.41*72
2024-06-26T01:53:42.3631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,224.38*76
2024-06-26T01:53:43.3628855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,224.38*76
2024-06-26T01:53:44.3693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,224.37*76
2024-06-26T01:53:45.3690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,224.38*78
2024-06-26T01:53:46.3688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,224.35*73
2024-06-26T01:53:47.3686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,224.29*7D
2024-06-26T01:53:48.3685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,224.30*79
2024-06-26T01:53:49.3682957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,224.35*79
2024-06-26T01:53:50.3681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,224.35*72
2024-06-26T01:53:51.3698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,224.36*58
2024-06-26T01:53:52.3598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,224.35*5E
2024-06-26T01:53:53.3597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,224.31*75
2024-06-26T01:53:54.3594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,224.31*7A
2024-06-26T01:53:55.3592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,224.35*77
2024-06-26T01:53:56.3746792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,224.43*7C
2024-06-26T01:53:57.3745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,224.45*79
2024-06-26T01:53:58.3743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,224.38*75
2024-06-26T01:53:59.3623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,224.30*53
2024-06-26T01:54:00.3700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,224.20*5D
2024-06-26T01:54:01.3717501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,224.12*5D
2024-06-26T01:54:02.3634858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,224.06*51
2024-06-26T01:54:03.3632839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,224.07*7E
2024-06-26T01:54:04.3630456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,224.17*78
2024-06-26T01:54:05.3628859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,224.35*72
2024-06-26T01:54:06.3660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,224.47*72
2024-06-26T01:54:07.3658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,224.47*79
2024-06-26T01:54:08.3656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,224.37*50
2024-06-26T01:54:09.3654394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,224.20*59
2024-06-26T01:54:10.3652209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,224.04*51
2024-06-26T01:54:11.3650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,223.97*7F
2024-06-26T01:54:12.3648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,224.00*78
2024-06-26T01:54:13.3646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,224.05*7D
2024-06-26T01:54:14.3644275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,224.12*79
2024-06-26T01:54:15.3642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,224.20*7B
2024-06-26T01:54:16.3641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,224.27*52
2024-06-26T01:54:17.3638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,224.28*53
2024-06-26T01:54:18.3636163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,224.21*5F
2024-06-26T01:54:19.3688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,224.07*50
2024-06-26T01:54:20.3686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,223.95*5D
2024-06-26T01:54:21.3684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,223.93*73
2024-06-26T01:54:22.3682569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,224.00*78
2024-06-26T01:54:23.3701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,224.10*75
2024-06-26T01:54:24.3617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,224.16*77
2024-06-26T01:54:25.3652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,224.12*78
2024-06-26T01:54:26.3650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,223.95*5C
2024-06-26T01:54:27.3648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,223.79*5E
2024-06-26T01:54:28.3646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,223.78*52
2024-06-26T01:54:29.3645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,223.84*56
2024-06-26T01:54:30.3603765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,223.90*71
2024-06-26T01:54:31.3633488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,223.95*7C
2024-06-26T01:54:32.3661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,223.95*5D
2024-06-26T01:54:33.3659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,223.86*5E
2024-06-26T01:54:34.3657366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,223.79*70
2024-06-26T01:54:35.3691138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,223.79*76
2024-06-26T01:54:36.3726102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,223.81*77
2024-06-26T01:54:37.3724152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,223.76*7B
2024-06-26T01:54:38.3721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,223.66*7E
2024-06-26T01:54:39.3720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,223.57*52
2024-06-26T01:54:40.3681486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,223.56*5F
2024-06-26T01:54:41.3679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,223.57*51
2024-06-26T01:54:42.3677236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,223.55*7F
2024-06-26T01:54:43.3675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,223.52*71
2024-06-26T01:54:44.3673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,223.47*79
2024-06-26T01:54:45.3672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,223.45*74
2024-06-26T01:54:46.3669542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,223.47*7B
2024-06-26T01:54:47.3667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,223.48*72
2024-06-26T01:54:48.3665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,223.46*56
2024-06-26T01:54:49.3663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,223.40*56
2024-06-26T01:54:50.3661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,223.33*76
2024-06-26T01:54:51.3659654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,223.25*71
2024-06-26T01:54:52.3657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,223.13*7A
2024-06-26T01:54:53.3655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,223.03*71
2024-06-26T01:54:54.3653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,223.03*7E
2024-06-26T01:54:55.3651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,223.16*7F
2024-06-26T01:54:56.3649656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,223.27*78
2024-06-26T01:54:57.3647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,223.26*53
2024-06-26T01:54:58.3645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,223.15*53
2024-06-26T01:54:59.3643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,222.97*55
2024-06-26T01:55:00.3640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,222.86*50
2024-06-26T01:55:01.3638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,222.80*77
2024-06-26T01:55:02.3637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,222.75*79
2024-06-26T01:55:03.3635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,222.75*77
2024-06-26T01:55:04.3603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,222.81*73
2024-06-26T01:55:05.3623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,222.87*77
2024-06-26T01:55:06.3621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,222.89*73
2024-06-26T01:55:07.3588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,222.83*5E
2024-06-26T01:55:08.3605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,222.75*52
2024-06-26T01:55:09.3664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,222.68*57
2024-06-26T01:55:10.3662692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,222.59*57
2024-06-26T01:55:11.3660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,222.51*71
2024-06-26T01:55:12.3658637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,222.44*7B
2024-06-26T01:55:13.3656528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,222.39*71
2024-06-26T01:55:14.3686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,222.39*73
2024-06-26T01:55:15.3684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,222.42*7A
2024-06-26T01:55:16.3683191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,222.41*7F
2024-06-26T01:55:17.3705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,222.37*72
2024-06-26T01:55:18.3704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,222.34*7F
2024-06-26T01:55:19.3701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,222.30*79
2024-06-26T01:55:20.3740351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,222.26*73
2024-06-26T01:55:21.3738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,222.25*7B
2024-06-26T01:55:22.3614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,222.26*74
2024-06-26T01:55:23.3611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,222.22*73
2024-06-26T01:55:24.3609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,222.10*7D
2024-06-26T01:55:25.3607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,221.98*71
2024-06-26T01:55:26.3605635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,221.95*76
2024-06-26T01:55:27.3603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,221.98*7B
2024-06-26T01:55:28.3601713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,221.97*58
2024-06-26T01:55:29.3599772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,221.93*52
2024-06-26T01:55:30.3597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,221.90*5F
2024-06-26T01:55:31.3595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,221.89*7D
2024-06-26T01:55:32.3749529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,221.87*7F
2024-06-26T01:55:33.3747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,221.84*72
2024-06-26T01:55:34.3630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,221.86*77
2024-06-26T01:55:35.3628318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,221.89*75
2024-06-26T01:55:36.3626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,221.84*75
2024-06-26T01:55:37.3654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,221.74*57
2024-06-26T01:55:38.3652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,221.65*5A
2024-06-26T01:55:39.3651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,221.63*54
2024-06-26T01:55:40.3649791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,221.65*79
2024-06-26T01:55:41.3647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,221.70*76
2024-06-26T01:55:42.3679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,221.74*75
2024-06-26T01:55:43.3677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,221.75*5B
2024-06-26T01:55:44.3675487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,221.67*50
2024-06-26T01:55:45.3673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,221.54*7C
2024-06-26T01:55:46.3671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,221.49*78
2024-06-26T01:55:47.3669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,221.54*70
2024-06-26T01:55:48.3667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,221.62*7C
2024-06-26T01:55:49.3665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,221.70*7E
2024-06-26T01:55:50.3683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,221.75*7C
2024-06-26T01:55:51.3681354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,221.74*79
2024-06-26T01:55:52.3679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,221.70*78
2024-06-26T01:55:53.3677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,221.64*71
2024-06-26T01:55:54.3619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,221.53*5F
2024-06-26T01:55:55.3647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,221.48*5D
2024-06-26T01:55:56.3644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,221.52*55
2024-06-26T01:55:57.3708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,221.56*5E
2024-06-26T01:55:58.3607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,221.54*57
2024-06-26T01:55:59.3606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,221.48*7C
2024-06-26T01:56:00.3603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,221.48*73
2024-06-26T01:56:01.3602504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,221.54*7C
2024-06-26T01:56:02.3599526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,221.58*79
2024-06-26T01:56:03.3754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,221.60*7A
2024-06-26T01:56:04.3623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,221.62*70
2024-06-26T01:56:05.3620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,221.64*7D
2024-06-26T01:56:06.3619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,221.58*75
2024-06-26T01:56:07.3617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,221.47*5D
2024-06-26T01:56:08.3614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,221.39*5F
2024-06-26T01:56:09.3613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,221.36*56
2024-06-26T01:56:10.3719864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,221.38*55
2024-06-26T01:56:11.3631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,221.41*76
2024-06-26T01:56:12.3629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,221.44*7C
2024-06-26T01:56:13.3628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,221.44*75
2024-06-26T01:56:14.3663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,221.46*73
2024-06-26T01:56:15.3717505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,221.46*70
2024-06-26T01:56:16.3715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,221.39*71
2024-06-26T01:56:17.3714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,221.29*57
2024-06-26T01:56:18.3711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,221.25*54
2024-06-26T01:56:19.3730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,221.30*7D
2024-06-26T01:56:20.3728069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,221.39*76
2024-06-26T01:56:21.3726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,221.43*74
2024-06-26T01:56:22.3724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,221.41*76
2024-06-26T01:56:23.3722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,221.30*51
2024-06-26T01:56:24.3720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,221.19*52
2024-06-26T01:56:25.3718572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,221.14*53
2024-06-26T01:56:26.3716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,221.13*50
2024-06-26T01:56:27.3714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,221.16*7B
2024-06-26T01:56:28.3651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,221.18*7F
2024-06-26T01:56:29.3648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,221.19*70
2024-06-26T01:56:30.3647080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,221.17*72
2024-06-26T01:56:31.3644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,221.13*53
2024-06-26T01:56:32.3643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,221.15*54
2024-06-26T01:56:33.3640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,221.21*51
2024-06-26T01:56:34.3639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,221.21*7D
2024-06-26T01:56:35.3638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,221.14*77
2024-06-26T01:56:36.3635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,221.06*73
2024-06-26T01:56:37.3633977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,220.98*7F
2024-06-26T01:56:38.3631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,220.96*76
2024-06-26T01:56:39.3629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,220.97*70
2024-06-26T01:56:40.3627501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,220.99*7B
2024-06-26T01:56:41.3625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,221.01*54
2024-06-26T01:56:42.3680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,220.99*5E
2024-06-26T01:56:43.3678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,220.98*5B
2024-06-26T01:56:44.3709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,221.02*71
2024-06-26T01:56:45.3671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,221.02*7F
2024-06-26T01:56:46.3668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,220.92*71
2024-06-26T01:56:47.3667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,220.82*76
2024-06-26T01:56:48.3664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,220.78*7E
2024-06-26T01:56:49.3663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,220.77*74
2024-06-26T01:56:50.3734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,220.78*7B
2024-06-26T01:56:51.3702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,220.81*7B
2024-06-26T01:56:52.3657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,220.85*71
2024-06-26T01:56:53.3655224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,220.85*76
2024-06-26T01:56:54.3653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,220.81*5B
2024-06-26T01:56:55.3651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,220.79*57
2024-06-26T01:56:56.3686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,220.79*5D
2024-06-26T01:56:57.3684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,220.75*51
2024-06-26T01:56:58.3682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,220.63*75
2024-06-26T01:56:59.3680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,220.46*7F
2024-06-26T01:57:00.3678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,220.34*72
2024-06-26T01:57:01.3705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,220.36*7F
2024-06-26T01:57:02.3703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,220.51*7A
2024-06-26T01:57:03.3701607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,220.65*7D
2024-06-26T01:57:04.3602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,220.71*70
2024-06-26T01:57:05.3601067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,220.73*5F
2024-06-26T01:57:06.3598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,220.68*5D
2024-06-26T01:57:07.3596523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,220.51*52
2024-06-26T01:57:08.3594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,220.31*7E
2024-06-26T01:57:09.3614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,220.19*74
2024-06-26T01:57:10.3612510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,220.19*70
2024-06-26T01:57:11.3610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,220.26*7D
2024-06-26T01:57:12.3608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,220.32*7B
2024-06-26T01:57:13.3606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,220.36*7E
2024-06-26T01:57:14.3604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,220.30*54
2024-06-26T01:57:15.3758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,220.22*79
2024-06-26T01:57:16.3675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,220.22*77
2024-06-26T01:57:17.3673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,220.23*70
2024-06-26T01:57:18.3671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,220.19*7D
2024-06-26T01:57:19.3739171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,220.08*76
2024-06-26T01:57:20.3737738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,220.02*55
2024-06-26T01:57:21.3735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,220.04*5E
2024-06-26T01:57:22.3732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,220.03*7E
2024-06-26T01:57:23.3731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,220.02*76
2024-06-26T01:57:24.3727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,220.05*79
2024-06-26T01:57:25.3727114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,220.06*71
2024-06-26T01:57:26.3725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,219.99*7D
2024-06-26T01:57:27.3723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,219.83*59
2024-06-26T01:57:28.3721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,219.71*59
2024-06-26T01:57:29.3719382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,219.70*77
2024-06-26T01:57:30.3715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,219.78*7E
2024-06-26T01:57:31.3711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,219.89*7D
2024-06-26T01:57:32.3638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,219.89*75
2024-06-26T01:57:33.3634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,219.70*51
2024-06-26T01:57:34.3630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,219.48*56
2024-06-26T01:57:35.3626952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,219.42*54
2024-06-26T01:57:36.3694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,219.50*79
2024-06-26T01:57:37.3627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,219.66*7F
2024-06-26T01:57:38.3624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,219.78*7F
2024-06-26T01:57:39.3621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,219.73*73
2024-06-26T01:57:40.3617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,219.56*5E
2024-06-26T01:57:41.3614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,219.39*56
2024-06-26T01:57:42.3611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,219.24*79
2024-06-26T01:57:43.3608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,219.15*70
2024-06-26T01:57:44.3605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,219.14*78
2024-06-26T01:57:45.3602511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,219.18*7A
2024-06-26T01:57:46.3670091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,219.25*55
2024-06-26T01:57:47.3597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,219.30*76
2024-06-26T01:57:48.3594499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,219.29*75
2024-06-26T01:57:49.3592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,219.21*7D
2024-06-26T01:57:50.3676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,219.15*7E
2024-06-26T01:57:51.3673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,219.10*75
2024-06-26T01:57:52.3698216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,219.00*7B
2024-06-26T01:57:53.3697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,218.87*70
2024-06-26T01:57:54.3693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,218.82*79
2024-06-26T01:57:55.3691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,218.86*7B
2024-06-26T01:57:56.3688479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,218.91*7E
2024-06-26T01:57:57.3686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,218.91*71
2024-06-26T01:57:58.3683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,218.83*7A
2024-06-26T01:57:59.3681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,218.70*74
2024-06-26T01:58:00.3679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,218.59*73
2024-06-26T01:58:01.3719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,218.54*7D
2024-06-26T01:58:02.3716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,218.57*71
2024-06-26T01:58:03.3713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,218.65*7B
2024-06-26T01:58:04.3710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,218.66*75
2024-06-26T01:58:05.3552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,218.56*50
2024-06-26T01:58:06.3705161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,218.44*5C
2024-06-26T01:58:07.3591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,218.36*71
2024-06-26T01:58:08.3589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,218.33*7D
2024-06-26T01:58:09.3586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,218.31*76
2024-06-26T01:58:10.3618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,218.33*76
2024-06-26T01:58:11.3615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,218.34*7D
2024-06-26T01:58:12.3613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,218.29*5C
2024-06-26T01:58:13.3612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,218.21*56
2024-06-26T01:58:14.3609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,218.12*5F
2024-06-26T01:58:15.3607481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,218.07*55
2024-06-26T01:58:16.3605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,218.05*76
2024-06-26T01:58:17.3603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,218.00*73
2024-06-26T01:58:18.3600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,217.96*7F
2024-06-26T01:58:19.3598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,217.89*73
2024-06-26T01:58:20.3596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,217.80*7D
2024-06-26T01:58:21.3594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,217.77*70
2024-06-26T01:58:22.3592999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,217.85*73
2024-06-26T01:58:23.3590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,217.94*7B
2024-06-26T01:58:24.3645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,217.91*7D
2024-06-26T01:58:25.3643863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,217.81*5C
2024-06-26T01:58:26.3641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,217.66*5D
2024-06-26T01:58:27.3640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,217.52*5C
2024-06-26T01:58:28.3637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,217.43*56
2024-06-26T01:58:29.3635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,217.42*7D
2024-06-26T01:58:30.3653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,217.44*75
2024-06-26T01:58:31.3651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,217.40*7A
2024-06-26T01:58:32.3648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,217.33*73
2024-06-26T01:58:33.3646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,217.29*77
2024-06-26T01:58:34.3645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,217.28*52
2024-06-26T01:58:35.3668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,217.30*70
2024-06-26T01:58:36.3666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,217.32*70
2024-06-26T01:58:37.3664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,217.27*70
2024-06-26T01:58:38.3663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,217.12*7F
2024-06-26T01:58:39.3660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,216.96*5D
2024-06-26T01:58:40.3658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,216.88*7A
2024-06-26T01:58:41.3656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,216.86*76
2024-06-26T01:58:42.3654376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,216.87*7E
2024-06-26T01:58:43.3652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,216.88*7E
2024-06-26T01:58:44.3689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,216.92*71
2024-06-26T01:58:45.3686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,216.92*5E
2024-06-26T01:58:46.3685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,216.79*56
2024-06-26T01:58:47.3683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,216.65*50
2024-06-26T01:58:48.3561772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,216.59*52
2024-06-26T01:58:49.3715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,216.56*70
2024-06-26T01:58:50.3713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,216.50*73
2024-06-26T01:58:51.3711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,216.40*7E
2024-06-26T01:58:52.3585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,216.30*71
2024-06-26T01:58:53.3583428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,216.24*7A
2024-06-26T01:58:54.3658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,216.26*7D
2024-06-26T01:58:55.3657179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,216.36*77
2024-06-26T01:58:56.3654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,216.40*71
2024-06-26T01:58:57.3652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,216.30*5E
2024-06-26T01:58:58.3561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,216.16*56
2024-06-26T01:58:59.3693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,216.06*5D
2024-06-26T01:59:00.3691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,216.01*54
2024-06-26T01:59:01.3689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,215.98*7F
2024-06-26T01:59:02.3687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,215.94*74
2024-06-26T01:59:03.3685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,215.84*73
2024-06-26T01:59:04.3683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,215.78*58
2024-06-26T01:59:05.3679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,215.70*5A
2024-06-26T01:59:06.3679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,215.62*51
2024-06-26T01:59:07.3677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,215.56*7D
2024-06-26T01:59:08.3674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,215.55*73
2024-06-26T01:59:09.3577902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,215.62*76
2024-06-26T01:59:10.3575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,215.73*74
2024-06-26T01:59:11.3573814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,215.77*79
2024-06-26T01:59:12.3604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,215.67*70
2024-06-26T01:59:13.3603103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,215.43*58
2024-06-26T01:59:14.3601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,215.18*52
2024-06-26T01:59:15.3617897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,215.04*59
2024-06-26T01:59:16.3708076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,215.09*73
2024-06-26T01:59:17.3608458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,215.20*7F
2024-06-26T01:59:18.3606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,215.22*76
2024-06-26T01:59:19.3604997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,215.16*7E
2024-06-26T01:59:20.3602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,215.13*76
2024-06-26T01:59:21.3600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,215.15*79
2024-06-26T01:59:22.3633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,215.10*7C
2024-06-26T01:59:23.3631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,214.94*7A
2024-06-26T01:59:24.3628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,214.83*7C
2024-06-26T01:59:25.3627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,214.84*74
2024-06-26T01:59:26.3625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,214.85*74
2024-06-26T01:59:27.3623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,214.76*56
2024-06-26T01:59:28.3620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,214.67*50
2024-06-26T01:59:29.3618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,214.68*54
2024-06-26T01:59:30.3616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,214.78*71
2024-06-26T01:59:31.3615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,214.87*78
2024-06-26T01:59:32.3613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,214.84*77
2024-06-26T01:59:33.3610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,214.67*7D
2024-06-26T01:59:34.3631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,214.49*5D
2024-06-26T01:59:35.3607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,214.42*79
2024-06-26T01:59:36.3604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,214.42*7D
2024-06-26T01:59:37.3602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,214.41*76
2024-06-26T01:59:38.3600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,214.40*7A
2024-06-26T01:59:39.3598400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,214.42*71
2024-06-26T01:59:40.3596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,214.49*5B
2024-06-26T01:59:41.3595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,214.50*7E
2024-06-26T01:59:42.3653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,214.39*7C
2024-06-26T01:59:43.3651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,214.33*74
2024-06-26T01:59:44.3649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,214.37*72
2024-06-26T01:59:45.3647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,214.34*7C
2024-06-26T01:59:46.3646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,214.23*53
2024-06-26T01:59:47.3643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,214.13*54
2024-06-26T01:59:48.3662823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,213.99*5C
2024-06-26T01:59:49.3563199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,213.81*57
2024-06-26T01:59:50.3718108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,213.73*75
2024-06-26T01:59:51.3715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,213.84*7E
2024-06-26T01:59:52.3713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,214.02*76
2024-06-26T01:59:53.3711621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,214.11*76
2024-06-26T01:59:54.3710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,214.10*7A
2024-06-26T01:59:55.3707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,213.99*76
2024-06-26T01:59:56.3576219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,213.79*51
2024-06-26T01:59:57.3574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,213.59*58
2024-06-26T01:59:58.3572505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,213.53*55
2024-06-26T01:59:59.3726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,213.56*7D
2024-06-26T02:00:00.3723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,213.55*7A
2024-06-26T02:00:01.3565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,213.49*7B
2024-06-26T02:00:02.3564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,213.42*5D
2024-06-26T02:00:03.3718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,213.40*7F
2024-06-26T02:00:04.3715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,213.45*7C
2024-06-26T02:00:05.3713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,213.46*7E
2024-06-26T02:00:06.3713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,213.42*78
2024-06-26T02:00:07.3779049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,213.35*72
2024-06-26T02:00:08.3708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,213.22*5F
2024-06-26T02:00:09.3706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,213.03*55
2024-06-26T02:00:10.3704818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,212.88*53
2024-06-26T02:00:11.3702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,212.89*70
2024-06-26T02:00:12.3700102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,212.99*78
2024-06-26T02:00:13.3698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,213.01*71
2024-06-26T02:00:14.3695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,212.92*79
2024-06-26T02:00:15.3694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,212.88*7B
2024-06-26T02:00:16.3692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,212.93*72
2024-06-26T02:00:17.3690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,212.94*73
2024-06-26T02:00:18.3687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,212.89*71
2024-06-26T02:00:19.3686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,212.73*59
2024-06-26T02:00:20.3583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,212.55*52
2024-06-26T02:00:21.3581756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,212.45*7D
2024-06-26T02:00:22.3579601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,212.42*7E
2024-06-26T02:00:23.3577257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,212.45*71
2024-06-26T02:00:24.3578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,212.50*72
2024-06-26T02:00:25.3645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,212.53*75
2024-06-26T02:00:26.3726663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,212.61*7E
2024-06-26T02:00:27.3725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,212.66*7B
2024-06-26T02:00:28.3598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,212.59*5C
2024-06-26T02:00:29.3595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,212.42*5D
2024-06-26T02:00:30.3594293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,212.25*5D
2024-06-26T02:00:31.3591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,212.12*5F
2024-06-26T02:00:32.3589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,212.07*76
2024-06-26T02:00:33.3587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,212.16*7C
2024-06-26T02:00:34.3586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,212.28*7E
2024-06-26T02:00:35.3584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,212.32*76
2024-06-26T02:00:36.3615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,212.31*7E
2024-06-26T02:00:37.3612916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,212.30*71
2024-06-26T02:00:38.3609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,212.24*7F
2024-06-26T02:00:39.3635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,212.10*79
2024-06-26T02:00:40.3699524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,212.05*7F
2024-06-26T02:00:41.3696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,212.07*7E
2024-06-26T02:00:42.3695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,212.06*78
2024-06-26T02:00:43.3691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,212.04*51
2024-06-26T02:00:44.3690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,212.02*54
2024-06-26T02:00:45.3688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,212.02*52
2024-06-26T02:00:46.3687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,211.98*7D
2024-06-26T02:00:47.3580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,211.87*71
2024-06-26T02:00:48.3578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,211.81*7F
2024-06-26T02:00:49.3576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,211.82*70
2024-06-26T02:00:50.3730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,211.85*77
2024-06-26T02:00:51.3728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,211.87*74
2024-06-26T02:00:52.3615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,211.87*74
2024-06-26T02:00:53.3613505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,211.87*50
2024-06-26T02:00:54.3611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,211.80*5B
2024-06-26T02:00:55.3609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,211.74*51
2024-06-26T02:00:56.3646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,211.75*59
2024-06-26T02:00:57.3644047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,211.80*5C
2024-06-26T02:00:58.3642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,211.76*7A
2024-06-26T02:00:59.3640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,211.62*71
2024-06-26T02:01:00.3638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,211.47*7C
2024-06-26T02:01:01.3636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,211.38*70
2024-06-26T02:01:02.3634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,211.41*76
2024-06-26T02:01:03.3631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,211.57*71
2024-06-26T02:01:04.3692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,211.74*7B
2024-06-26T02:01:05.3711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,211.78*73
2024-06-26T02:01:06.3709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,211.63*54
2024-06-26T02:01:07.3708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,211.40*5C
2024-06-26T02:01:08.3572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,211.30*53
2024-06-26T02:01:09.3595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,211.41*70
2024-06-26T02:01:10.3671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,211.57*71
2024-06-26T02:01:11.3649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,211.58*7B
2024-06-26T02:01:12.3647855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,211.45*53
2024-06-26T02:01:13.3645860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,211.33*58
2024-06-26T02:01:14.3643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,211.26*54
2024-06-26T02:01:15.3642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,211.22*77
2024-06-26T02:01:16.3639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,211.26*72
2024-06-26T02:01:17.3637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,211.37*7C
2024-06-26T02:01:18.3636083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,211.48*7B
2024-06-26T02:01:19.3634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,211.50*72
2024-06-26T02:01:20.3631911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,211.40*52
2024-06-26T02:01:21.3629927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,211.29*52
2024-06-26T02:01:22.3627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,211.26*5C
2024-06-26T02:01:23.3584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,211.22*7B
2024-06-26T02:01:24.3582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,211.19*72
2024-06-26T02:01:25.3580727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,211.24*7F
2024-06-26T02:01:26.3578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,211.36*76
2024-06-26T02:01:27.3733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,211.41*74
2024-06-26T02:01:28.3574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,211.34*5A
2024-06-26T02:01:29.3573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,211.24*5D
2024-06-26T02:01:30.3571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,211.24*7D
2024-06-26T02:01:31.3725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,211.31*75
2024-06-26T02:01:32.3722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,211.35*7F
2024-06-26T02:01:33.3721374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,211.32*79
2024-06-26T02:01:34.3718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,211.25*58
2024-06-26T02:01:35.3560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,211.20*56
2024-06-26T02:01:36.3558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,211.18*58
2024-06-26T02:01:37.3712846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,211.16*7B
2024-06-26T02:01:38.3711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,211.20*7F
2024-06-26T02:01:39.3582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,211.34*7C
2024-06-26T02:01:40.3580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,211.42*7F
2024-06-26T02:01:41.3600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,211.41*7F
2024-06-26T02:01:42.3662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,211.43*73
2024-06-26T02:01:43.3703259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,211.45*70
2024-06-26T02:01:44.3699479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,211.37*53
2024-06-26T02:01:45.3699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,211.26*5B
2024-06-26T02:01:46.3696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,211.21*56
2024-06-26T02:01:47.3695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,211.26*56
2024-06-26T02:01:48.3693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,211.33*7D
2024-06-26T02:01:49.3691056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,211.41*75
2024-06-26T02:01:50.3688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,211.43*76
2024-06-26T02:01:51.3704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,211.39*74
2024-06-26T02:01:52.3733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,211.43*76
2024-06-26T02:01:53.3732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,211.53*7D
2024-06-26T02:01:54.3634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,211.57*73
2024-06-26T02:01:55.3631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,211.48*5E
2024-06-26T02:01:56.3629975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,211.37*59
2024-06-26T02:01:57.3627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,211.38*53
2024-06-26T02:01:58.3625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,211.49*7F
2024-06-26T02:01:59.3624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,211.58*7A
2024-06-26T02:02:00.3621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,211.64*71
2024-06-26T02:02:01.3620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,211.69*72
2024-06-26T02:02:02.3649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,211.71*58
2024-06-26T02:02:03.3578155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,211.65*5B
2024-06-26T02:02:04.3575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,211.52*50
2024-06-26T02:02:05.3574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,211.43*52
2024-06-26T02:02:06.3572260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,211.46*75
2024-06-26T02:02:07.3726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,211.62*71
2024-06-26T02:02:08.3602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,211.80*7E
2024-06-26T02:02:09.3600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,211.87*74
2024-06-26T02:02:10.3598776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,211.87*7E
2024-06-26T02:02:11.3596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,211.93*50
2024-06-26T02:02:12.3593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,211.97*5E
2024-06-26T02:02:13.3592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,211.94*76
2024-06-26T02:02:14.3665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,211.93*72
2024-06-26T02:02:15.3663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,211.96*73
2024-06-26T02:02:16.3661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,211.98*7F
2024-06-26T02:02:17.3659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,212.02*7B
2024-06-26T02:02:18.3707402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,212.08*71
2024-06-26T02:02:19.3673064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,212.16*7A
2024-06-26T02:02:20.3672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,212.22*76
2024-06-26T02:02:21.3669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,212.26*7C
2024-06-26T02:02:22.3681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,212.26*75
2024-06-26T02:02:23.3704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,212.29*7A
2024-06-26T02:02:24.3721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,212.36*78
2024-06-26T02:02:25.3719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,212.43*7A
2024-06-26T02:02:26.3716370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,212.45*78
2024-06-26T02:02:27.3716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,212.48*7F
2024-06-26T02:02:28.3713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,212.63*79
2024-06-26T02:02:29.3711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,212.75*75
2024-06-26T02:02:30.3751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,212.70*76
2024-06-26T02:02:31.3707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,212.58*56
2024-06-26T02:02:32.3706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,212.58*5C
2024-06-26T02:02:33.3703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,212.66*52
2024-06-26T02:02:34.3619726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,212.72*72
2024-06-26T02:02:35.3719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,212.77*7F
2024-06-26T02:02:36.3718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,212.84*7C
2024-06-26T02:02:37.3715590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,212.91*7E
2024-06-26T02:02:38.3713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,212.98*76
2024-06-26T02:02:39.3711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,213.05*78
2024-06-26T02:02:40.3709354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,213.11*7D
2024-06-26T02:02:41.3707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,213.20*7F
2024-06-26T02:02:42.3705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,213.19*5D
2024-06-26T02:02:43.3703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,213.09*59
2024-06-26T02:02:44.3701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,213.08*57
2024-06-26T02:02:45.3699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,213.19*5A
2024-06-26T02:02:46.3697138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,213.26*76
2024-06-26T02:02:47.3695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,213.23*70
2024-06-26T02:02:48.3693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,213.18*73
2024-06-26T02:02:49.3691149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,213.26*78
2024-06-26T02:02:50.3606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,213.45*71
2024-06-26T02:02:51.3604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,213.58*70
2024-06-26T02:02:52.3667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,213.61*7D
2024-06-26T02:02:53.3664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,213.66*5B
2024-06-26T02:02:54.3664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,213.74*5E
2024-06-26T02:02:55.3661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,213.77*5D
2024-06-26T02:02:56.3582377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,213.70*7C
2024-06-26T02:02:57.3669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,213.50*50
2024-06-26T02:02:58.3667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,213.32*54
2024-06-26T02:02:59.3719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,213.34*55
2024-06-26T02:03:00.3664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,213.59*7F
2024-06-26T02:03:01.3661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,213.87*71
2024-06-26T02:03:02.3699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,214.04*7F
2024-06-26T02:03:03.3697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,214.09*74
2024-06-26T02:03:04.3695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,214.10*7C
2024-06-26T02:03:05.3693834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,214.03*7A
2024-06-26T02:03:06.3691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,213.92*75
2024-06-26T02:03:07.3688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,213.86*70
2024-06-26T02:03:08.3720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,213.87*71
2024-06-26T02:03:09.3660568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,213.93*7A
2024-06-26T02:03:10.3658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,213.96*59
2024-06-26T02:03:11.3656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,213.99*50
2024-06-26T02:03:12.3654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,214.07*7B
2024-06-26T02:03:13.3677506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,214.20*79
2024-06-26T02:03:14.3675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,214.35*79
2024-06-26T02:03:15.3675013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,214.42*78
2024-06-26T02:03:16.3671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,214.33*53
2024-06-26T02:03:17.3667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,214.18*5D
2024-06-26T02:03:18.3667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,214.11*71
2024-06-26T02:03:19.3686699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,214.16*77
2024-06-26T02:03:20.3683989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,214.28*7E
2024-06-26T02:03:21.3726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,214.42*70
2024-06-26T02:03:22.3704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,214.56*73
2024-06-26T02:03:23.3604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,214.65*72
2024-06-26T02:03:24.3602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,214.60*74
2024-06-26T02:03:25.3601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,214.50*58
2024-06-26T02:03:26.3599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,214.47*79
2024-06-26T02:03:27.3597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,214.48*75
2024-06-26T02:03:28.3594547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,214.48*75
2024-06-26T02:03:29.3592757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,214.51*50
2024-06-26T02:03:30.3590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,214.57*51
2024-06-26T02:03:31.3588627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,214.60*53
2024-06-26T02:03:32.3586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,214.64*52
2024-06-26T02:03:33.3584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,214.70*7B
2024-06-26T02:03:34.3738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,214.78*77
2024-06-26T02:03:35.3736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,214.85*7A
2024-06-26T02:03:36.3638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,214.88*70
2024-06-26T02:03:37.3668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,214.78*77
2024-06-26T02:03:38.3665727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,214.65*5A
2024-06-26T02:03:39.3713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,214.59*57
2024-06-26T02:03:40.3711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,214.61*59
2024-06-26T02:03:41.3708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,214.70*55
2024-06-26T02:03:42.3736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,214.83*70
2024-06-26T02:03:43.3736164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,214.94*70
2024-06-26T02:03:44.3733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,214.96*74
2024-06-26T02:03:45.3732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,214.89*72
2024-06-26T02:03:46.3730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,214.85*78
2024-06-26T02:03:47.3588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,214.89*70
2024-06-26T02:03:48.3586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,214.90*53
2024-06-26T02:03:49.3584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,214.80*56
2024-06-26T02:03:50.3582851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,214.71*54
2024-06-26T02:03:51.3602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,214.70*72
2024-06-26T02:03:52.3600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,214.79*73
2024-06-26T02:03:53.3597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,214.93*7B
2024-06-26T02:03:54.3597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,214.99*7E
2024-06-26T02:03:55.3657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,214.96*7A
2024-06-26T02:03:56.3714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,214.90*59
2024-06-26T02:03:57.3714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,214.83*53
2024-06-26T02:03:58.3713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,214.79*5F
2024-06-26T02:03:59.3713617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,214.79*52
2024-06-26T02:04:00.3712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,214.80*7C
2024-06-26T02:04:01.3711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,214.72*7C
2024-06-26T02:04:02.3711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,214.64*7A
2024-06-26T02:04:03.3710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,214.71*7F
2024-06-26T02:04:04.3623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,214.84*70
2024-06-26T02:04:05.3622469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,214.92*7C
2024-06-26T02:04:06.3621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,214.90*75
2024-06-26T02:04:07.3620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,214.82*58
2024-06-26T02:04:08.3619858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,214.69*5E
2024-06-26T02:04:09.3617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,214.52*58
2024-06-26T02:04:10.3617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,214.46*77
2024-06-26T02:04:11.3614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,214.55*7E
2024-06-26T02:04:12.3614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,214.70*7D
2024-06-26T02:04:13.3612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,214.80*7A
2024-06-26T02:04:14.3611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,214.77*51
2024-06-26T02:04:15.3608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,214.67*56
2024-06-26T02:04:16.3608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,214.54*53
2024-06-26T02:04:17.3606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,214.42*56
2024-06-26T02:04:18.3605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,214.38*70
2024-06-26T02:04:19.3603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,214.40*7A
2024-06-26T02:04:20.3758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,214.41*7C
2024-06-26T02:04:21.3756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,214.39*79
2024-06-26T02:04:22.3754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,214.41*7C
2024-06-26T02:04:23.3753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,214.50*7C
2024-06-26T02:04:24.3751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,214.58*7E
2024-06-26T02:04:25.3750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,214.56*71
2024-06-26T02:04:26.3790928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,214.40*5B
2024-06-26T02:04:27.3626250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,214.24*5B
2024-06-26T02:04:28.3682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,214.13*53
2024-06-26T02:04:29.3681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,214.09*50
2024-06-26T02:04:30.3613742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,214.15*71
2024-06-26T02:04:31.3634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,214.22*79
2024-06-26T02:04:32.3659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,214.19*75
2024-06-26T02:04:33.3656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,214.11*74
2024-06-26T02:04:34.3655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,214.03*75
2024-06-26T02:04:35.3653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,214.04*7C
2024-06-26T02:04:36.3673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,214.11*79
2024-06-26T02:04:37.3699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,214.15*7A
2024-06-26T02:04:38.3698023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,214.14*79
2024-06-26T02:04:39.3696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,214.08*73
2024-06-26T02:04:40.3694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,213.92*58
2024-06-26T02:04:41.3734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,213.78*5C
2024-06-26T02:04:42.3732882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,213.77*55
2024-06-26T02:04:43.3757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,213.80*79
2024-06-26T02:04:44.3795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,213.78*7E
2024-06-26T02:04:45.3754875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,213.69*73
2024-06-26T02:04:46.3752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,213.58*73
2024-06-26T02:04:47.3750858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,213.60*78
2024-06-26T02:04:48.3748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,213.75*78
2024-06-26T02:04:49.3746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,213.82*77
2024-06-26T02:04:50.3744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,213.75*70
2024-06-26T02:04:51.3612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,213.63*52
2024-06-26T02:04:52.3609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,213.55*58
2024-06-26T02:04:53.3609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,213.50*5C
2024-06-26T02:04:54.3606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,213.37*55
2024-06-26T02:04:55.3760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,213.21*7B
2024-06-26T02:04:56.3630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,213.10*70
2024-06-26T02:04:57.3677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,213.13*72
2024-06-26T02:04:58.3688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,213.26*7A
2024-06-26T02:04:59.3731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,213.39*74
2024-06-26T02:05:00.3714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,213.46*71
2024-06-26T02:05:01.3638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,213.32*5E
2024-06-26T02:05:02.3624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,213.04*56
2024-06-26T02:05:03.3610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,212.87*58
2024-06-26T02:05:04.3598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,212.87*77
2024-06-26T02:05:05.3586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,212.90*71
2024-06-26T02:05:06.3576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,212.84*7B
2024-06-26T02:05:07.3565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,212.80*75
2024-06-26T02:05:08.3555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,212.84*77
2024-06-26T02:05:09.3576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,212.83*71
2024-06-26T02:05:10.3599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,212.73*70
2024-06-26T02:05:11.3590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,212.61*76
2024-06-26T02:05:12.3582714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,212.52*74
2024-06-26T02:05:13.3476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,212.49*51
2024-06-26T02:05:14.3468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,212.46*5C
2024-06-26T02:05:15.3460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,212.41*5A
2024-06-26T02:05:16.3476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,212.38*5E
2024-06-26T02:05:17.3518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,212.38*77
2024-06-26T02:05:18.3580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,212.36*7F
2024-06-26T02:05:19.3575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,212.30*77
2024-06-26T02:05:20.3569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,212.23*7C
2024-06-26T02:05:21.3564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,212.15*73
2024-06-26T02:05:22.3595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,212.06*74
2024-06-26T02:05:23.3553729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,211.93*71
2024-06-26T02:05:24.3548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,211.83*58
2024-06-26T02:05:25.3544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,211.87*51
2024-06-26T02:05:26.3539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,211.97*73
2024-06-26T02:05:27.3535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,212.08*74
2024-06-26T02:05:28.3530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,212.07*7E
2024-06-26T02:05:29.3526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,211.92*76
2024-06-26T02:05:30.3446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,211.70*53
2024-06-26T02:05:31.3442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,211.60*53
2024-06-26T02:05:32.3438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,211.62*7F
2024-06-26T02:05:33.3497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,211.61*7C
2024-06-26T02:05:34.3494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,211.54*7F
2024-06-26T02:05:35.3490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,211.43*7D
2024-06-26T02:05:36.3486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,211.33*79
2024-06-26T02:05:37.3484077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,211.33*79
2024-06-26T02:05:38.3480428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,211.45*75
2024-06-26T02:05:39.3476669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,211.58*71
2024-06-26T02:05:40.3474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,211.52*72
2024-06-26T02:05:41.3472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,211.27*57
2024-06-26T02:05:42.3468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,211.08*5C
2024-06-26T02:05:43.3465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,211.03*52
2024-06-26T02:05:44.3502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,211.06*70
2024-06-26T02:05:45.3499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,211.06*72
2024-06-26T02:05:46.3497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,211.00*74
2024-06-26T02:05:47.3494266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,210.94*5B
2024-06-26T02:05:48.3491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,210.95*5C
2024-06-26T02:05:49.3512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,211.00*79
2024-06-26T02:05:50.3509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,210.93*72
2024-06-26T02:05:51.3507222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,210.82*71
2024-06-26T02:05:52.3504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,210.78*75
2024-06-26T02:05:53.3501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,210.80*72
2024-06-26T02:05:54.3499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,210.82*5C
2024-06-26T02:05:55.3496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,210.74*50
2024-06-26T02:05:56.3494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,210.62*55
2024-06-26T02:05:57.3492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,210.59*5A
2024-06-26T02:05:58.3489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,210.62*7E
2024-06-26T02:05:59.3382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,210.64*75
2024-06-26T02:06:00.3535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,210.62*79
2024-06-26T02:06:01.3533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,210.54*71
2024-06-26T02:06:02.3374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,210.52*75
2024-06-26T02:06:03.3432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,210.53*7F
2024-06-26T02:06:04.3430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,210.50*77
2024-06-26T02:06:05.3428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,210.49*79
2024-06-26T02:06:06.3479406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,210.50*7E
2024-06-26T02:06:07.3477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,210.45*7F
2024-06-26T02:06:08.3475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,210.37*78
2024-06-26T02:06:09.3530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,210.35*78
2024-06-26T02:06:10.3528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,210.41*7E
2024-06-26T02:06:11.3526393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,210.47*79
2024-06-26T02:06:12.3524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,210.45*72
2024-06-26T02:06:13.3522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,210.42*5E
2024-06-26T02:06:14.3519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,210.42*7D
2024-06-26T02:06:15.3516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,210.38*74
2024-06-26T02:06:16.3514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,210.38*72
2024-06-26T02:06:17.3512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,210.44*76
2024-06-26T02:06:18.3511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,210.38*7A
2024-06-26T02:06:19.3392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,210.24*56
2024-06-26T02:06:20.3390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,210.20*56
2024-06-26T02:06:21.3388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,210.26*73
2024-06-26T02:06:22.3386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,210.34*77
2024-06-26T02:06:23.3417883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,210.43*79
2024-06-26T02:06:24.3484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,210.47*7E
2024-06-26T02:06:25.3483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,210.43*73
2024-06-26T02:06:26.3480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,210.41*7C
2024-06-26T02:06:27.3478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,210.43*75
2024-06-26T02:06:28.3476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,210.46*7D
2024-06-26T02:06:29.3474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,210.44*77
2024-06-26T02:06:30.3472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,210.40*57
2024-06-26T02:06:31.3469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,210.37*50
2024-06-26T02:06:32.3375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,210.37*55
2024-06-26T02:06:33.3374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,210.43*78
2024-06-26T02:06:34.3528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,210.52*7C
2024-06-26T02:06:35.3527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,210.63*76
2024-06-26T02:06:36.3524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,210.73*7A
2024-06-26T02:06:37.3522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,210.75*77
2024-06-26T02:06:38.3520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,210.71*76
2024-06-26T02:06:39.3380176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,210.65*7B
2024-06-26T02:06:40.3378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,210.63*75
2024-06-26T02:06:41.3532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,210.62*7B
2024-06-26T02:06:42.3373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,210.58*72
2024-06-26T02:06:43.3431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,210.60*74
2024-06-26T02:06:44.3428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,210.70*71
2024-06-26T02:06:45.3427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,210.86*75
2024-06-26T02:06:46.3425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,211.13*7D
2024-06-26T02:06:47.3422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,211.37*7C
2024-06-26T02:06:48.3420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,211.39*7F
2024-06-26T02:06:49.3377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,211.22*52
2024-06-26T02:06:50.3374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,211.02*53
2024-06-26T02:06:51.3372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,210.84*5C
2024-06-26T02:06:52.3370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,210.73*52
2024-06-26T02:06:53.3368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,210.81*73
2024-06-26T02:06:54.3522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,211.06*78
2024-06-26T02:06:55.3404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,211.41*7A
2024-06-26T02:06:56.3525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,211.77*74
2024-06-26T02:06:57.3425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,211.97*74
2024-06-26T02:06:58.3453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,211.92*52
2024-06-26T02:06:59.3451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,211.71*51
2024-06-26T02:07:00.3514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,211.46*5A
2024-06-26T02:07:01.3447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,211.33*59
2024-06-26T02:07:02.3444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,211.37*7D
2024-06-26T02:07:03.3441675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,211.50*7C
2024-06-26T02:07:04.3440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,211.70*7B
2024-06-26T02:07:05.3438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,211.93*71
2024-06-26T02:07:06.3446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,212.18*78
2024-06-26T02:07:07.3457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,212.39*7B
2024-06-26T02:07:08.3466975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,212.47*7A
2024-06-26T02:07:09.3476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,212.43*54
2024-06-26T02:07:10.3485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,212.32*54
2024-06-26T02:07:11.3492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,212.21*54
2024-06-26T02:07:12.3499968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,212.17*56
2024-06-26T02:07:13.3506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,212.25*7D
2024-06-26T02:07:14.3512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,212.42*7E
2024-06-26T02:07:15.3517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,212.60*7A
2024-06-26T02:07:16.3522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,212.78*7E
2024-06-26T02:07:17.3527969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,212.96*75
2024-06-26T02:07:18.3532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,213.08*73
2024-06-26T02:07:19.3536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,213.18*72
2024-06-26T02:07:20.3539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,213.29*72
2024-06-26T02:07:21.3542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,213.38*7E
2024-06-26T02:07:22.3545936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,213.37*5C
2024-06-26T02:07:23.3548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,213.25*55
2024-06-26T02:07:24.3550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,213.14*57
2024-06-26T02:07:25.3552681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,213.14*5A
2024-06-26T02:07:26.3553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,213.31*7C
2024-06-26T02:07:27.3556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,213.59*74
2024-06-26T02:07:28.3557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,213.93*70
2024-06-26T02:07:29.3558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,214.20*79
2024-06-26T02:07:30.3559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,214.32*71
2024-06-26T02:07:31.3560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,214.28*75
2024-06-26T02:07:32.3560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,214.14*57
2024-06-26T02:07:33.3561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,214.02*5B
2024-06-26T02:07:34.3562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,214.05*51
2024-06-26T02:07:35.3561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,214.26*78
2024-06-26T02:07:36.3717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,214.55*7C
2024-06-26T02:07:37.3717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,214.76*7E
2024-06-26T02:07:38.3561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,214.84*5D
2024-06-26T02:07:39.3560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,214.82*52
2024-06-26T02:07:40.3560481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,214.80*5C
2024-06-26T02:07:41.3559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,214.88*54
2024-06-26T02:07:42.3715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,215.06*78
2024-06-26T02:07:43.3714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,215.18*73
2024-06-26T02:07:44.3713079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,215.22*7C
2024-06-26T02:07:45.3712876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,215.32*71
2024-06-26T02:07:46.3665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,215.45*52
2024-06-26T02:07:47.3664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,215.51*7D
2024-06-26T02:07:48.3663880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,215.59*77
2024-06-26T02:07:49.3736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,215.70*79
2024-06-26T02:07:50.3735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,215.83*76
2024-06-26T02:07:51.3735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,215.93*79
2024-06-26T02:07:52.3577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,216.01*52
2024-06-26T02:07:53.3576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,216.10*57
2024-06-26T02:07:54.3575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,216.17*5C
2024-06-26T02:07:55.3573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,216.21*5F
2024-06-26T02:07:56.3728643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,216.25*7D
2024-06-26T02:07:57.3727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,216.37*7B
2024-06-26T02:07:58.3724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,216.52*73
2024-06-26T02:07:59.3723932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,216.63*71
2024-06-26T02:08:00.3722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,216.72*79
2024-06-26T02:08:01.3720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,216.81*70
2024-06-26T02:08:02.3719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,216.88*7F
2024-06-26T02:08:03.3716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,216.96*7B
2024-06-26T02:08:04.3715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,217.08*70
2024-06-26T02:08:05.3614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,217.21*76
2024-06-26T02:08:06.3612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,217.32*79
2024-06-26T02:08:07.3672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,217.37*5E
2024-06-26T02:08:08.3670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,217.43*5D
2024-06-26T02:08:09.3668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,217.53*52
2024-06-26T02:08:10.3667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,217.62*7D
2024-06-26T02:08:11.3666174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,217.63*7E
2024-06-26T02:08:12.3746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,217.68*7F
2024-06-26T02:08:13.3723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,217.85*77
2024-06-26T02:08:14.3722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,218.04*71
2024-06-26T02:08:15.3720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,218.17*71
2024-06-26T02:08:16.3623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,218.21*71
2024-06-26T02:08:17.3691005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,218.24*7C
2024-06-26T02:08:18.3679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,218.28*57
2024-06-26T02:08:19.3745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,218.36*5F
2024-06-26T02:08:20.3698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,218.48*7D
2024-06-26T02:08:21.3614477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,218.61*72
2024-06-26T02:08:22.3613299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,218.68*7E
2024-06-26T02:08:23.3611424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,218.70*5A
2024-06-26T02:08:24.3610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,218.68*50
2024-06-26T02:08:25.3607354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,218.73*76
2024-06-26T02:08:26.3605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,218.90*7F
2024-06-26T02:08:27.3603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,219.08*7D
2024-06-26T02:08:28.3602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,219.26*7E
2024-06-26T02:08:29.3600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,219.34*72
2024-06-26T02:08:30.3598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,219.30*5E
2024-06-26T02:08:31.3597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,219.28*5D
2024-06-26T02:08:32.3594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,219.33*5E
2024-06-26T02:08:33.3652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,219.40*75
2024-06-26T02:08:34.3650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,219.50*71
2024-06-26T02:08:35.3648317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,219.57*7E
2024-06-26T02:08:36.3644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,219.65*70
2024-06-26T02:08:37.3644498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,219.77*7C
2024-06-26T02:08:38.3697442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,219.89*70
2024-06-26T02:08:39.3638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,219.98*77
2024-06-26T02:08:40.3635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,220.04*50
2024-06-26T02:08:41.3634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,220.08*55
2024-06-26T02:08:42.3633335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,220.09*53
2024-06-26T02:08:43.3650286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,220.09*56
2024-06-26T02:08:44.3629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,220.15*76
2024-06-26T02:08:45.3653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,220.23*7B
2024-06-26T02:08:46.3651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,220.29*73
2024-06-26T02:08:47.3649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,220.40*7A
2024-06-26T02:08:48.3647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,220.55*75
2024-06-26T02:08:49.3646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,220.66*73
2024-06-26T02:08:50.3643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,220.68*76
2024-06-26T02:08:51.3642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,220.62*71
2024-06-26T02:08:52.3639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,220.59*5F
2024-06-26T02:08:53.3637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,220.63*59
2024-06-26T02:08:54.3635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,220.71*5C
2024-06-26T02:08:55.3633807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,220.75*78
2024-06-26T02:08:56.3658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,220.81*7E
2024-06-26T02:08:57.3604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,220.91*79
2024-06-26T02:08:58.3758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,221.06*7F
2024-06-26T02:08:59.3756112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,221.17*78
2024-06-26T02:09:00.3754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,221.16*7C
2024-06-26T02:09:01.3621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,221.09*52
2024-06-26T02:09:02.3644582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,221.08*54
2024-06-26T02:09:03.3618643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,221.16*5D
2024-06-26T02:09:04.3617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,221.19*78
2024-06-26T02:09:05.3614671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,221.14*71
2024-06-26T02:09:06.3612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,221.11*73
2024-06-26T02:09:07.3611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,221.17*7F
2024-06-26T02:09:08.3608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,221.30*78
2024-06-26T02:09:09.3606922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,221.41*7E
2024-06-26T02:09:10.3604439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,221.49*7A
2024-06-26T02:09:11.3644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,221.54*75
2024-06-26T02:09:12.3642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,221.49*5B
2024-06-26T02:09:13.3681159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,221.39*5A
2024-06-26T02:09:14.3666764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,221.35*52
2024-06-26T02:09:15.3664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,221.42*78
2024-06-26T02:09:16.3662278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,221.51*71
2024-06-26T02:09:17.3660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,221.54*78
2024-06-26T02:09:18.3731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,221.51*7E
2024-06-26T02:09:19.3727893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,221.48*5A
2024-06-26T02:09:20.3726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,221.55*55
2024-06-26T02:09:21.3724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,221.66*57
2024-06-26T02:09:22.3721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,221.70*7E
2024-06-26T02:09:23.3719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,221.66*73
2024-06-26T02:09:24.3717016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,221.65*70
2024-06-26T02:09:25.3715202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,221.65*7A
2024-06-26T02:09:26.3712872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,221.65*76
2024-06-26T02:09:27.3711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,221.63*78
2024-06-26T02:09:28.3709901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,221.59*7C
2024-06-26T02:09:29.3708385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,221.54*5E
2024-06-26T02:09:30.3706209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,221.54*54
2024-06-26T02:09:31.3704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,221.62*5B
2024-06-26T02:09:32.3701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,221.78*7F
2024-06-26T02:09:33.3699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,221.85*7A
2024-06-26T02:09:34.3698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,221.77*7C
2024-06-26T02:09:35.3695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,221.66*52
2024-06-26T02:09:36.3693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,221.61*7C
2024-06-26T02:09:37.3691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,221.61*76
2024-06-26T02:09:38.3690281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,221.64*71
2024-06-26T02:09:39.3719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,221.70*76
2024-06-26T02:09:40.3717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,221.68*74
2024-06-26T02:09:41.3714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,221.56*5F
2024-06-26T02:09:42.3713658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,221.52*5D
2024-06-26T02:09:43.3710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,221.61*5E
2024-06-26T02:09:44.3709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,221.71*74
2024-06-26T02:09:45.3707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,221.66*7B
2024-06-26T02:09:46.3705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,221.52*78
2024-06-26T02:09:47.3703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,221.45*7D
2024-06-26T02:09:48.3701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,221.50*76
2024-06-26T02:09:49.3699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,221.54*72
2024-06-26T02:09:50.3697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,221.50*7B
2024-06-26T02:09:51.3696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,221.38*77
2024-06-26T02:09:52.3693519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,221.26*50
2024-06-26T02:09:53.3691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,221.22*53
2024-06-26T02:09:54.3689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,221.21*7E
2024-06-26T02:09:55.3727638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,221.21*73
2024-06-26T02:09:56.3631672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,221.22*7D
2024-06-26T02:09:57.3629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,221.23*7D
2024-06-26T02:09:58.3662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,221.24*79
2024-06-26T02:09:59.3660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,221.24*53
2024-06-26T02:10:00.3685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,221.17*51
2024-06-26T02:10:01.3684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,221.05*58
2024-06-26T02:10:02.3757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,220.90*7F
2024-06-26T02:10:03.3754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,220.78*74
2024-06-26T02:10:04.3753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,220.72*70
2024-06-26T02:10:05.3615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,220.75*7B
2024-06-26T02:10:06.3632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,220.82*77
2024-06-26T02:10:07.3683077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,220.87*77
2024-06-26T02:10:08.3681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,220.85*59
2024-06-26T02:10:09.3679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,220.76*52
2024-06-26T02:10:10.3677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,220.69*5C
2024-06-26T02:10:11.3675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,220.63*55
2024-06-26T02:10:12.3702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,220.53*70
2024-06-26T02:10:13.3700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,220.43*7B
2024-06-26T02:10:14.3698297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,220.39*72
2024-06-26T02:10:15.3695902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,220.34*70
2024-06-26T02:10:16.3694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,220.25*7E
2024-06-26T02:10:17.3692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,220.20*7C
2024-06-26T02:10:18.3690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,220.28*70
2024-06-26T02:10:19.3687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,220.38*70
2024-06-26T02:10:20.3686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,220.42*7A
2024-06-26T02:10:21.3683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,220.36*5A
2024-06-26T02:10:22.3681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,220.18*5B
2024-06-26T02:10:23.3677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,219.89*54
2024-06-26T02:10:24.3738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,219.64*50
2024-06-26T02:10:25.3737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,219.55*51
2024-06-26T02:10:26.3735359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,219.64*75
2024-06-26T02:10:27.3734691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,219.83*7D
2024-06-26T02:10:28.3732498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,220.00*7A
2024-06-26T02:10:29.3730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,220.02*77
2024-06-26T02:10:30.3728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,219.86*52
2024-06-26T02:10:31.3727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,219.61*53
2024-06-26T02:10:32.3723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,219.42*58
2024-06-26T02:10:33.3605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,219.30*59
2024-06-26T02:10:34.3603335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,219.19*7E
2024-06-26T02:10:35.3756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,219.16*73
2024-06-26T02:10:36.3755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,219.30*7B
2024-06-26T02:10:37.3754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,219.43*77
2024-06-26T02:10:38.3751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,219.43*72
2024-06-26T02:10:39.3614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,219.30*53
2024-06-26T02:10:40.3698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,219.15*51
2024-06-26T02:10:41.3696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,219.04*71
2024-06-26T02:10:42.3694112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,218.91*73
2024-06-26T02:10:43.3691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,218.79*71
2024-06-26T02:10:44.3690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,218.70*70
2024-06-26T02:10:45.3688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,218.59*7A
2024-06-26T02:10:46.3723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,218.53*59
2024-06-26T02:10:47.3721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,218.59*5B
2024-06-26T02:10:48.3719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,218.68*7C
2024-06-26T02:10:49.3717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,218.68*7B
2024-06-26T02:10:50.3715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,218.57*7A
2024-06-26T02:10:51.3758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,218.44*7E
2024-06-26T02:10:52.3659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,218.32*77
2024-06-26T02:10:53.3657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,218.17*72
2024-06-26T02:10:54.3655154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,218.05*78
2024-06-26T02:10:55.3653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,217.97*71
2024-06-26T02:10:56.3651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,217.92*70
2024-06-26T02:10:57.3649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,217.88*79
2024-06-26T02:10:58.3708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,217.84*75
2024-06-26T02:10:59.3705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,217.77*7C
2024-06-26T02:11:00.3703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,217.69*54
2024-06-26T02:11:01.3701704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,217.57*55
2024-06-26T02:11:02.3731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,217.49*79
2024-06-26T02:11:03.3729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,217.49*73
2024-06-26T02:11:04.3648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,217.47*70
2024-06-26T02:11:05.3647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,217.39*76
2024-06-26T02:11:06.3688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,217.31*71
2024-06-26T02:11:07.3686405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,217.24*7B
2024-06-26T02:11:08.3684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,217.11*55
2024-06-26T02:11:09.3618290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,216.94*57
2024-06-26T02:11:10.3615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,216.80*58
2024-06-26T02:11:11.3614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,216.75*52
2024-06-26T02:11:12.3612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,216.77*77
2024-06-26T02:11:13.3609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,216.77*75
2024-06-26T02:11:14.3763967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,216.70*79
2024-06-26T02:11:15.3761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,216.62*7B
2024-06-26T02:11:16.3760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,216.50*7E
2024-06-26T02:11:17.3666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,216.34*72
2024-06-26T02:11:18.3664435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,216.21*72
2024-06-26T02:11:19.3663414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,216.13*73
2024-06-26T02:11:20.3707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,216.10*74
2024-06-26T02:11:21.3705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,216.08*79
2024-06-26T02:11:22.3703462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,216.05*79
2024-06-26T02:11:23.3701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,216.02*74
2024-06-26T02:11:24.3698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,215.95*77
2024-06-26T02:11:25.3697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,215.83*7F
2024-06-26T02:11:26.3695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,215.68*50
2024-06-26T02:11:27.3692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,215.56*50
2024-06-26T02:11:28.3691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,215.42*56
2024-06-26T02:11:29.3728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,215.30*53
2024-06-26T02:11:30.3725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,215.29*75
2024-06-26T02:11:31.3724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,215.35*74
2024-06-26T02:11:32.3721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,215.37*7C
2024-06-26T02:11:33.3720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,215.36*72
2024-06-26T02:11:34.3717909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,215.28*72
2024-06-26T02:11:35.3716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,215.13*78
2024-06-26T02:11:36.3713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,214.98*53
2024-06-26T02:11:37.3742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,214.84*5E
2024-06-26T02:11:38.3740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,214.72*59
2024-06-26T02:11:39.3631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,214.70*5A
2024-06-26T02:11:40.3630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,214.74*51
2024-06-26T02:11:41.3627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,214.70*7D
2024-06-26T02:11:42.3655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,214.58*74
2024-06-26T02:11:43.3654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,214.43*7D
2024-06-26T02:11:44.3652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,214.34*76
2024-06-26T02:11:45.3650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,214.33*79
2024-06-26T02:11:46.3647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,214.37*74
2024-06-26T02:11:47.3646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,214.40*7D
2024-06-26T02:11:48.3644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,214.36*7A
2024-06-26T02:11:49.3642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,214.21*59
2024-06-26T02:11:50.3639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,214.01*59
2024-06-26T02:11:51.3661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,213.88*57
2024-06-26T02:11:52.3635846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,213.89*75
2024-06-26T02:11:53.3633122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,213.98*74
2024-06-26T02:11:54.3631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,214.01*76
2024-06-26T02:11:55.3745507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,213.90*74
2024-06-26T02:11:56.3743528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,213.69*5F
2024-06-26T02:11:57.3741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,213.55*52
2024-06-26T02:11:58.3739847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,213.52*59
2024-06-26T02:11:59.3738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,213.51*74
2024-06-26T02:12:00.3736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,213.52*71
2024-06-26T02:12:01.3734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,213.51*7E
2024-06-26T02:12:02.3732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,213.45*72
2024-06-26T02:12:03.3730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,213.33*7B
2024-06-26T02:12:04.3618019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,213.19*7B
2024-06-26T02:12:05.3615887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,213.14*72
2024-06-26T02:12:06.3613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,213.19*71
2024-06-26T02:12:07.3611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,213.27*79
2024-06-26T02:12:08.3610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,213.30*51
2024-06-26T02:12:09.3607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,213.28*58
2024-06-26T02:12:10.3605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,213.21*52
2024-06-26T02:12:11.3604000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,213.06*5E
2024-06-26T02:12:12.3630073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,212.84*7D
2024-06-26T02:12:13.3699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,212.66*7E
2024-06-26T02:12:14.3733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,212.69*74
2024-06-26T02:12:15.3673873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,212.84*76
2024-06-26T02:12:16.3670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,212.89*7E
2024-06-26T02:12:17.3669263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,212.83*72
2024-06-26T02:12:18.3667483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,212.75*55
2024-06-26T02:12:19.3665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,212.71*5F
2024-06-26T02:12:20.3662042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,212.73*7A
2024-06-26T02:12:21.3660322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,212.76*7C
2024-06-26T02:12:22.3658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,212.81*74
2024-06-26T02:12:23.3656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,212.86*74
2024-06-26T02:12:24.3654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,212.78*79
2024-06-26T02:12:25.3652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,212.55*54
2024-06-26T02:12:26.3650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,212.35*5E
2024-06-26T02:12:27.3671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,212.35*57
2024-06-26T02:12:28.3606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,212.46*55
2024-06-26T02:12:29.3604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,212.54*71
2024-06-26T02:12:30.3758764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,212.60*74
2024-06-26T02:12:31.3756303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,212.69*76
2024-06-26T02:12:32.3637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,212.71*78
2024-06-26T02:12:33.3635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,212.57*78
2024-06-26T02:12:34.3632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,212.37*7D
2024-06-26T02:12:35.3631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,212.34*57
2024-06-26T02:12:36.3629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,212.45*7D
2024-06-26T02:12:37.3706972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,212.55*7D
2024-06-26T02:12:38.3704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,212.59*7F
2024-06-26T02:12:39.3702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,212.64*7D
2024-06-26T02:12:40.3700875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,212.69*70
2024-06-26T02:12:41.3698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,212.68*5A
2024-06-26T02:12:42.3597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,212.56*5D
2024-06-26T02:12:43.3663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,212.37*58
2024-06-26T02:12:44.3661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,212.26*5B
2024-06-26T02:12:45.3681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,212.28*5C
2024-06-26T02:12:46.3678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,212.30*77
2024-06-26T02:12:47.3626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,212.33*79
2024-06-26T02:12:48.3666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,212.45*74
2024-06-26T02:12:49.3665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,212.62*7C
2024-06-26T02:12:50.3662539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,212.77*7F
2024-06-26T02:12:51.3660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,212.81*7B
2024-06-26T02:12:52.3658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,212.75*5C
2024-06-26T02:12:53.3656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,212.65*5B
2024-06-26T02:12:54.3654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,212.51*54
2024-06-26T02:12:55.3652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,212.42*53
2024-06-26T02:12:56.3650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,212.45*7E
2024-06-26T02:12:57.3676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,212.64*79
2024-06-26T02:12:58.3674529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,212.83*7C
2024-06-26T02:12:59.3706169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,212.82*7F
2024-06-26T02:13:00.3703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,212.69*7D
2024-06-26T02:13:01.3701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,212.63*5C
2024-06-26T02:13:02.3698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,212.60*5D
2024-06-26T02:13:03.3698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,212.58*79
2024-06-26T02:13:04.3695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,212.67*72
2024-06-26T02:13:05.3693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,212.84*73
2024-06-26T02:13:06.3691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,213.00*7F
2024-06-26T02:13:07.3689297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,213.09*72
2024-06-26T02:13:08.3687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,213.07*58
2024-06-26T02:13:09.3725497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,212.97*51
2024-06-26T02:13:10.3723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,212.95*5A
2024-06-26T02:13:11.3721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,212.99*50
2024-06-26T02:13:12.3719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,212.98*73
2024-06-26T02:13:13.3717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,212.93*79
2024-06-26T02:13:14.3715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,212.92*70
2024-06-26T02:13:15.3713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,213.01*7E
2024-06-26T02:13:16.3711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,213.21*7E
2024-06-26T02:13:17.3740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,213.36*76
2024-06-26T02:13:18.3738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,213.36*7B
2024-06-26T02:13:19.3735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,213.31*56
2024-06-26T02:13:20.3629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,213.32*59
2024-06-26T02:13:21.3681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,213.40*5F
2024-06-26T02:13:22.3679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,213.49*74
2024-06-26T02:13:23.3678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,213.56*7A
2024-06-26T02:13:24.3675577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,213.58*70
2024-06-26T02:13:25.3673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,213.59*71
2024-06-26T02:13:26.3671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,213.63*72
2024-06-26T02:13:27.3669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,213.73*73
2024-06-26T02:13:28.3667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,213.85*73
2024-06-26T02:13:29.3665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,213.89*7E
2024-06-26T02:13:30.3613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,213.84*5A
2024-06-26T02:13:31.3700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,213.78*52
2024-06-26T02:13:32.3743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,213.79*57
2024-06-26T02:13:33.3654987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,213.88*51
2024-06-26T02:13:34.3652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,214.01*72
2024-06-26T02:13:35.3651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,214.15*78
2024-06-26T02:13:36.3671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,214.23*7D
2024-06-26T02:13:37.3723365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,214.31*7D
2024-06-26T02:13:38.3721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,214.40*7E
2024-06-26T02:13:39.3719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,214.47*7B
2024-06-26T02:13:40.3717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,214.54*5C
2024-06-26T02:13:41.3746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,214.59*50
2024-06-26T02:13:42.3744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,214.57*5D
2024-06-26T02:13:43.3742465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,214.54*55
2024-06-26T02:13:44.3740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,214.53*55
2024-06-26T02:13:45.3739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,214.53*74
2024-06-26T02:13:46.3736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,214.58*77
2024-06-26T02:13:47.3734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,214.73*72
2024-06-26T02:13:48.3732578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,214.95*78
2024-06-26T02:13:49.3731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,215.15*7F
2024-06-26T02:13:50.3728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,215.22*58
2024-06-26T02:13:51.3726365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,215.21*58
2024-06-26T02:13:52.3724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,215.23*59
2024-06-26T02:13:53.3747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,215.23*73
2024-06-26T02:13:54.3744586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,215.23*7E
2024-06-26T02:13:55.3743083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,215.29*7E
2024-06-26T02:13:56.3741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,215.40*7A
2024-06-26T02:13:57.3739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,215.55*7F
2024-06-26T02:13:58.3737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,215.70*72
2024-06-26T02:13:59.3734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,215.77*57
2024-06-26T02:14:00.3644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,215.76*52
2024-06-26T02:14:01.3642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,215.77*5E
2024-06-26T02:14:02.3643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,215.80*5F
2024-06-26T02:14:03.3643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,215.80*76
2024-06-26T02:14:04.3643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,215.84*7D
2024-06-26T02:14:05.3643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,215.93*70
2024-06-26T02:14:06.3799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,216.10*7D
2024-06-26T02:14:07.3766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,216.23*7D
2024-06-26T02:14:08.3766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,216.32*7C
2024-06-26T02:14:09.3666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,216.39*75
2024-06-26T02:14:10.3666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,216.44*55
2024-06-26T02:14:11.3665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,216.47*52
2024-06-26T02:14:12.3664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,216.53*5D
2024-06-26T02:14:13.3663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,216.58*7E
2024-06-26T02:14:14.3662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,216.55*76
2024-06-26T02:14:15.3687126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,216.50*7C
2024-06-26T02:14:16.3741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,216.51*56
2024-06-26T02:14:17.3740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,216.59*5E
2024-06-26T02:14:18.3738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,216.73*79
2024-06-26T02:14:19.3737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,216.89*7D
2024-06-26T02:14:20.3736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,217.03*7D
2024-06-26T02:14:21.3667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,217.09*71
2024-06-26T02:14:22.3665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,217.10*7F
2024-06-26T02:14:23.3664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,217.11*7F
2024-06-26T02:14:24.3706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,217.18*73
2024-06-26T02:14:25.3705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,217.21*70
2024-06-26T02:14:26.3704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,217.13*5E
2024-06-26T02:14:27.3702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,217.06*53
2024-06-26T02:14:28.3700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,217.07*51
2024-06-26T02:14:29.3698973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,217.18*71
2024-06-26T02:14:30.3697918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,217.33*7C
2024-06-26T02:14:31.3754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,217.41*7F
2024-06-26T02:14:32.3694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,217.48*75
2024-06-26T02:14:33.3726392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,217.58*7B
2024-06-26T02:14:34.3725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,217.68*70
2024-06-26T02:14:35.3726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,217.68*5B
2024-06-26T02:14:36.3725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,217.57*57
2024-06-26T02:14:37.3750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,217.43*5B
2024-06-26T02:14:38.3750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,217.36*54
2024-06-26T02:14:39.3749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,217.42*56
2024-06-26T02:14:40.3676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,217.57*72
2024-06-26T02:14:41.3675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,217.73*7D
2024-06-26T02:14:42.3707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,217.84*7A
2024-06-26T02:14:43.3671261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,217.91*76
2024-06-26T02:14:44.3727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,217.93*79
2024-06-26T02:14:45.3727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,217.86*5B
2024-06-26T02:14:46.3726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,217.76*56
2024-06-26T02:14:47.3725643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,217.69*58
2024-06-26T02:14:48.3724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,217.66*5B
2024-06-26T02:14:49.3723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,217.70*7A
2024-06-26T02:14:50.3721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,217.81*74
2024-06-26T02:14:51.3720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,217.99*79
2024-06-26T02:14:52.3719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,218.17*7A
2024-06-26T02:14:53.3717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,218.21*72
2024-06-26T02:14:54.3781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,218.06*58
2024-06-26T02:14:55.3778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,217.86*55
2024-06-26T02:14:56.3777361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,217.74*5E
2024-06-26T02:14:57.3776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,217.77*53
2024-06-26T02:14:58.3683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,217.92*71
2024-06-26T02:14:59.3680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,218.09*7B
2024-06-26T02:15:00.3834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,218.21*77
2024-06-26T02:15:01.3833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,218.26*7E
2024-06-26T02:15:02.3831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,218.29*7D
2024-06-26T02:15:03.3829541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,218.21*7B
2024-06-26T02:15:04.3828034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,218.05*76
2024-06-26T02:15:05.3826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,217.93*7C
2024-06-26T02:15:06.3824155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,217.92*74
2024-06-26T02:15:07.3667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,217.97*5A
2024-06-26T02:15:08.3664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,218.05*5E
2024-06-26T02:15:09.3818889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,218.20*78
2024-06-26T02:15:10.3817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,218.35*75
2024-06-26T02:15:11.3837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,218.42*77
2024-06-26T02:15:12.3835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,218.31*78
2024-06-26T02:15:13.3677937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,218.10*59
2024-06-26T02:15:14.3676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,217.95*5B
2024-06-26T02:15:15.3716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,217.97*57
2024-06-26T02:15:16.3733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,218.03*7A
2024-06-26T02:15:17.3731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,218.03*7B
2024-06-26T02:15:18.3730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,218.03*72
2024-06-26T02:15:19.3728183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,218.11*74
2024-06-26T02:15:20.3726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,218.24*74
2024-06-26T02:15:21.3724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,218.30*7E
2024-06-26T02:15:22.3722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,218.25*7A
2024-06-26T02:15:23.3755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,218.12*79
2024-06-26T02:15:24.3775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,217.97*51
2024-06-26T02:15:25.3772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,217.83*56
2024-06-26T02:15:26.3771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,217.77*7F
2024-06-26T02:15:27.3769436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,217.83*7F
2024-06-26T02:15:28.3766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,217.99*7D
2024-06-26T02:15:29.3765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,218.12*72
2024-06-26T02:15:30.3763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,218.11*76
2024-06-26T02:15:31.3793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,218.04*5D
2024-06-26T02:15:32.3790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,217.96*54
2024-06-26T02:15:33.3788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,217.87*5B
2024-06-26T02:15:34.3785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,217.79*75
2024-06-26T02:15:35.3783968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,217.70*70
2024-06-26T02:15:36.3782124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,217.65*7D
2024-06-26T02:15:37.3780180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,217.69*75
2024-06-26T02:15:38.3778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,217.76*73
2024-06-26T02:15:39.3777830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,217.79*72
2024-06-26T02:15:40.3776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,217.78*7B
2024-06-26T02:15:41.3773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,217.75*53
2024-06-26T02:15:42.3807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,217.70*5B
2024-06-26T02:15:43.3772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,217.59*57
2024-06-26T02:15:44.3771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,217.48*73
2024-06-26T02:15:45.3769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,217.44*74
2024-06-26T02:15:46.3767789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,217.46*7B
2024-06-26T02:15:47.3767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,217.49*75
2024-06-26T02:15:48.3802032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,217.44*7F
2024-06-26T02:15:49.3822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,217.34*53
2024-06-26T02:15:50.3821108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,217.25*50
2024-06-26T02:15:51.3696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,217.26*5A
2024-06-26T02:15:52.3772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,217.39*77
2024-06-26T02:15:53.3848964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,217.46*7F
2024-06-26T02:15:54.3846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,217.30*71
2024-06-26T02:15:55.3715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,217.08*5E
2024-06-26T02:15:56.3713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,216.95*5F
2024-06-26T02:15:57.3712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,216.96*79
2024-06-26T02:15:58.3710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,217.03*7C
2024-06-26T02:15:59.3708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,217.03*70
2024-06-26T02:16:00.3706819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,216.96*72
2024-06-26T02:16:01.3704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,216.86*5E
2024-06-26T02:16:02.3702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,216.80*53
2024-06-26T02:16:03.3701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,216.81*5B
2024-06-26T02:16:04.3801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,216.77*77
2024-06-26T02:16:05.3799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,216.65*7E
2024-06-26T02:16:06.3797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,216.55*74
2024-06-26T02:16:07.3796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,216.47*70
2024-06-26T02:16:08.3794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,216.38*78
2024-06-26T02:16:09.3792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,216.38*75
2024-06-26T02:16:10.3790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,216.48*70
2024-06-26T02:16:11.3788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,216.53*73
2024-06-26T02:16:12.3786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,216.45*50
2024-06-26T02:16:13.3784402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,216.28*5D
2024-06-26T02:16:14.3783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,216.16*5F
2024-06-26T02:16:15.3780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,216.11*7B
2024-06-26T02:16:16.3801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,216.08*71
2024-06-26T02:16:17.3845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,216.05*76
2024-06-26T02:16:18.3720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,215.95*73
2024-06-26T02:16:19.3717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,215.81*5A
2024-06-26T02:16:20.3775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,215.68*5F
2024-06-26T02:16:21.3773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,215.63*55
2024-06-26T02:16:22.3772440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,215.62*7B
2024-06-26T02:16:23.3769971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,215.63*7F
2024-06-26T02:16:24.3768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,215.71*79
2024-06-26T02:16:25.3766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,215.78*76
2024-06-26T02:16:26.3764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,215.70*7D
2024-06-26T02:16:27.3763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,215.49*53
2024-06-26T02:16:28.3760346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,215.33*53
2024-06-26T02:16:29.3781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,215.19*50
2024-06-26T02:16:30.3686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,215.05*52
2024-06-26T02:16:31.3840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,214.94*76
2024-06-26T02:16:32.3839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,214.93*72
2024-06-26T02:16:33.3836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,215.03*7B
2024-06-26T02:16:34.3834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,215.08*77
2024-06-26T02:16:35.3832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,215.03*72
2024-06-26T02:16:36.3706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,214.92*58
2024-06-26T02:16:37.3734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,214.80*50
2024-06-26T02:16:38.3796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,214.66*79
2024-06-26T02:16:39.3793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,214.56*72
2024-06-26T02:16:40.3792611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,214.55*73
2024-06-26T02:16:41.3790332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,214.58*77
2024-06-26T02:16:42.3788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,214.53*7C
2024-06-26T02:16:43.3783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,214.40*7C
2024-06-26T02:16:44.3785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,214.22*57
2024-06-26T02:16:45.3825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,214.06*5D
2024-06-26T02:16:46.3823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,214.03*70
2024-06-26T02:16:47.3822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,214.14*7F
2024-06-26T02:16:48.3820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,214.24*72
2024-06-26T02:16:49.3818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,214.23*7F
2024-06-26T02:16:50.3816201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,214.12*7E
2024-06-26T02:16:51.3814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,213.93*72
2024-06-26T02:16:52.3813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,213.72*58
2024-06-26T02:16:53.3808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,213.56*7D
2024-06-26T02:16:54.3808533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,213.53*75
2024-06-26T02:16:55.3806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,213.59*74
2024-06-26T02:16:56.3714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,213.65*7F
2024-06-26T02:16:57.3712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,213.65*53
2024-06-26T02:16:58.3710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,213.61*5E
2024-06-26T02:16:59.3708593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,213.51*7C
2024-06-26T02:17:00.3724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,213.34*74
2024-06-26T02:17:01.3722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,213.19*70
2024-06-26T02:17:02.3720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,213.10*7C
2024-06-26T02:17:03.3718706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,213.15*7F
2024-06-26T02:17:04.3716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,213.24*79
2024-06-26T02:17:05.3714420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,213.27*7E
2024-06-26T02:17:06.3712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,213.25*50
2024-06-26T02:17:07.3767710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,213.17*57
2024-06-26T02:17:08.3765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,213.00*5A
2024-06-26T02:17:09.3762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,212.81*5E
2024-06-26T02:17:10.3761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,212.68*70
2024-06-26T02:17:11.3808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,212.57*72
2024-06-26T02:17:12.3806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,212.54*7F
2024-06-26T02:17:13.3805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,212.60*7E
2024-06-26T02:17:14.3803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,212.65*7E
2024-06-26T02:17:15.3801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,212.65*70
2024-06-26T02:17:16.3832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,212.60*7C
2024-06-26T02:17:17.3831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,212.54*51
2024-06-26T02:17:18.3829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,212.47*5F
2024-06-26T02:17:19.3828208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,212.42*57
2024-06-26T02:17:20.3825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,212.32*7D
2024-06-26T02:17:21.3823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,212.16*7C
2024-06-26T02:17:22.3820894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,212.05*76
2024-06-26T02:17:23.3818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,211.96*7B
2024-06-26T02:17:24.3848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,211.83*76
2024-06-26T02:17:25.3846273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,211.78*71
2024-06-26T02:17:26.3843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,211.88*7D
2024-06-26T02:17:27.3841724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,212.02*7C
2024-06-26T02:17:28.3840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,212.03*72
2024-06-26T02:17:29.3710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,211.90*74
2024-06-26T02:17:30.3709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,211.67*51
2024-06-26T02:17:31.3706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,211.42*55
2024-06-26T02:17:32.3704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,211.29*51
2024-06-26T02:17:33.3858816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,211.39*75
2024-06-26T02:17:34.3856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,211.53*7D
2024-06-26T02:17:35.3741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,211.48*7D
2024-06-26T02:17:36.3739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,211.29*5E
2024-06-26T02:17:37.3737623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,211.08*5C
2024-06-26T02:17:38.3735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,210.98*5A
2024-06-26T02:17:39.3733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,210.99*77
2024-06-26T02:17:40.3731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,210.99*78
2024-06-26T02:17:41.3754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,211.01*77
2024-06-26T02:17:42.3751850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,211.03*7E
2024-06-26T02:17:43.3750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,210.93*51
2024-06-26T02:17:44.3748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,210.69*54
2024-06-26T02:17:45.3746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,210.52*53
2024-06-26T02:17:46.3747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,210.55*77
2024-06-26T02:17:47.3748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,210.62*75
2024-06-26T02:17:48.3749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,210.59*77
2024-06-26T02:17:49.3750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,210.51*7C
2024-06-26T02:17:50.3752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,210.41*57
2024-06-26T02:17:51.3773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,210.30*52
2024-06-26T02:17:52.3833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,210.23*5E
2024-06-26T02:17:53.3833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,210.19*70
2024-06-26T02:17:54.3834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,210.14*71
2024-06-26T02:17:55.3835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,210.09*73
2024-06-26T02:17:56.3834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,210.05*7C
2024-06-26T02:17:57.3834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,210.02*78
2024-06-26T02:17:58.3834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,210.02*7D
2024-06-26T02:17:59.3834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,210.01*7A
2024-06-26T02:18:00.3833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,209.92*7C
2024-06-26T02:18:01.3833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,209.75*5E
2024-06-26T02:18:02.3832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,209.58*56
2024-06-26T02:18:03.3831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,209.58*50
2024-06-26T02:18:04.3831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,209.75*7D
2024-06-26T02:18:05.3829973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,209.82*73
2024-06-26T02:18:06.3829684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,209.59*7C
2024-06-26T02:18:07.3875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,209.27*5F
2024-06-26T02:18:08.3875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,209.09*55
2024-06-26T02:18:09.3874019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,209.05*77
2024-06-26T02:18:10.3873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,209.06*71
2024-06-26T02:18:11.3871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,209.15*7B
2024-06-26T02:18:12.3870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,209.19*70
2024-06-26T02:18:13.3869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,209.15*72
2024-06-26T02:18:14.3867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,209.12*54
2024-06-26T02:18:15.3781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,209.04*5B
2024-06-26T02:18:16.3778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,208.82*52
2024-06-26T02:18:17.3777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,208.59*55
2024-06-26T02:18:18.3817906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,208.47*5F
2024-06-26T02:18:19.3766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,208.43*73
2024-06-26T02:18:20.3764946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,208.40*73
2024-06-26T02:18:21.3919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,208.36*7B
2024-06-26T02:18:22.3919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,208.33*7F
2024-06-26T02:18:23.3916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,208.32*7C
2024-06-26T02:18:24.3784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,208.24*75
2024-06-26T02:18:25.3817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,208.14*7E
2024-06-26T02:18:26.3815551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,208.09*77
2024-06-26T02:18:27.3814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,208.08*76
2024-06-26T02:18:28.3812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,207.97*7F
2024-06-26T02:18:29.3810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,207.84*5A
2024-06-26T02:18:30.3809018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,207.74*55
2024-06-26T02:18:31.3808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,207.64*59
2024-06-26T02:18:32.3806073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,207.55*51
2024-06-26T02:18:33.3860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,207.50*70
2024-06-26T02:18:34.3859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,207.47*78
2024-06-26T02:18:35.3857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,207.46*75
2024-06-26T02:18:36.3855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,207.41*79
2024-06-26T02:18:37.3853446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,207.26*7C
2024-06-26T02:18:38.3851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,207.05*72
2024-06-26T02:18:39.3849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,206.93*73
2024-06-26T02:18:40.3848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,206.94*78
2024-06-26T02:18:41.3879200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,206.98*7E
2024-06-26T02:18:42.3877435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,206.97*75
2024-06-26T02:18:43.3875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,206.86*77
2024-06-26T02:18:44.3873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,206.68*59
2024-06-26T02:18:45.3872098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,206.54*58
2024-06-26T02:18:46.3870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,206.47*54
2024-06-26T02:18:47.3868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,206.41*75
2024-06-26T02:18:48.3866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,206.36*7F
2024-06-26T02:18:49.3864146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,206.36*70
2024-06-26T02:18:50.3894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,206.38*75
2024-06-26T02:18:51.3892217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,206.30*7F
2024-06-26T02:18:52.3772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,206.12*75
2024-06-26T02:18:53.3770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,205.94*5B
2024-06-26T02:18:54.3766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,205.83*53
2024-06-26T02:18:55.3764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,205.74*55
2024-06-26T02:18:56.3761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,205.67*7E
2024-06-26T02:18:57.3810842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,205.66*7B
2024-06-26T02:18:58.3781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,205.68*71
2024-06-26T02:18:59.3778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,205.68*75
2024-06-26T02:19:00.3792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,205.63*7F
2024-06-26T02:19:01.3811084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,205.55*70
2024-06-26T02:19:02.3808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,205.39*5A
2024-06-26T02:19:03.3805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,205.13*56
2024-06-26T02:19:04.3804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,204.89*54
2024-06-26T02:19:05.3855882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,204.83*72
2024-06-26T02:19:06.3912794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,204.93*76
2024-06-26T02:19:07.3814006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,205.03*7A
2024-06-26T02:19:08.3811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,205.09*70
2024-06-26T02:19:09.3863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,205.05*70
2024-06-26T02:19:10.3861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,204.90*70
2024-06-26T02:19:11.3859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,204.67*50
2024-06-26T02:19:12.3887285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,204.45*5F
2024-06-26T02:19:13.3854825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,204.28*5E
2024-06-26T02:19:14.3853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,204.23*5F
2024-06-26T02:19:15.3886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,204.28*77
2024-06-26T02:19:16.3847173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,204.41*72
2024-06-26T02:19:17.3845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,204.47*74
2024-06-26T02:19:18.3894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,204.40*7D
2024-06-26T02:19:19.3892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,204.27*5A
2024-06-26T02:19:20.3782428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,204.12*57
2024-06-26T02:19:21.3888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,204.03*50
2024-06-26T02:19:22.3885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,204.01*77
2024-06-26T02:19:23.3915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,203.93*7C
2024-06-26T02:19:24.3913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,203.73*7C
2024-06-26T02:19:25.3754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,203.54*56
2024-06-26T02:19:26.3752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,203.50*5A
2024-06-26T02:19:27.3906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,203.59*75
2024-06-26T02:19:28.3905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,203.78*7D
2024-06-26T02:19:29.3902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,203.96*74
2024-06-26T02:19:30.3783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,203.93*70
2024-06-26T02:19:31.3823474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,203.78*76
2024-06-26T02:19:32.3822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,203.58*5C
2024-06-26T02:19:33.3819786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,203.29*55
2024-06-26T02:19:34.3817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,203.07*78
2024-06-26T02:19:35.3815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,203.02*72
2024-06-26T02:19:36.3813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,203.08*79
2024-06-26T02:19:37.3811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,203.22*7D
2024-06-26T02:19:38.3809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,203.34*79
2024-06-26T02:19:39.3807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,203.42*75
2024-06-26T02:19:40.3805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,203.43*78
2024-06-26T02:19:41.3803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,203.35*50
2024-06-26T02:19:42.3801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,203.19*5D
2024-06-26T02:19:43.3799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,202.98*52
2024-06-26T02:19:44.3796441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,202.85*75
2024-06-26T02:19:45.3795200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,202.83*79
2024-06-26T02:19:46.3814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,202.88*78
2024-06-26T02:19:47.3812230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,202.92*7E
2024-06-26T02:19:48.3810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,202.96*77
2024-06-26T02:19:49.3808607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,203.03*70
2024-06-26T02:19:50.3806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,203.10*57
2024-06-26T02:19:51.3822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,203.06*7B
2024-06-26T02:19:52.3819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,202.92*73
2024-06-26T02:19:53.3817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,202.80*74
2024-06-26T02:19:54.3809859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,202.77*72
2024-06-26T02:19:55.3805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,202.75*7A
2024-06-26T02:19:56.3800804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,202.75*78
2024-06-26T02:19:57.3793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,202.85*7A
2024-06-26T02:19:58.3854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,202.95*76
2024-06-26T02:19:59.3848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,202.93*75
2024-06-26T02:20:00.3843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,202.83*5F
2024-06-26T02:20:01.3837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,202.75*5D
2024-06-26T02:20:02.3833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,202.69*5F
2024-06-26T02:20:03.3828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,202.67*74
2024-06-26T02:20:04.3824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,202.69*7A
2024-06-26T02:20:05.3820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,202.73*73
2024-06-26T02:20:06.3815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,202.75*73
2024-06-26T02:20:07.3811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,202.74*7F
2024-06-26T02:20:08.3807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,202.75*7F
2024-06-26T02:20:09.3827450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,202.70*7C
2024-06-26T02:20:10.3869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,202.60*78
2024-06-26T02:20:11.3865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,202.59*77
2024-06-26T02:20:12.3755212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,202.70*78
2024-06-26T02:20:13.3799987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,202.85*7A
2024-06-26T02:20:14.3865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,202.92*77
2024-06-26T02:20:15.3861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,202.88*7F
2024-06-26T02:20:16.3703596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,202.82*5F
2024-06-26T02:20:17.3700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,202.77*57
2024-06-26T02:20:18.3698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,202.68*5F
2024-06-26T02:20:19.3850846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,202.57*7F
2024-06-26T02:20:20.3726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,202.57*7F
2024-06-26T02:20:21.3723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,202.67*7C
2024-06-26T02:20:22.3720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,202.73*7E
2024-06-26T02:20:23.3717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,202.73*7D
2024-06-26T02:20:24.3715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,202.76*7E
2024-06-26T02:20:25.3712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,202.83*72
2024-06-26T02:20:26.3710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,202.92*75
2024-06-26T02:20:27.3707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,202.96*72
2024-06-26T02:20:28.3727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,202.95*5F
2024-06-26T02:20:29.3724680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,202.91*5D
2024-06-26T02:20:30.3722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,202.83*59
2024-06-26T02:20:31.3766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,202.75*78
2024-06-26T02:20:32.3717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,202.80*7D
2024-06-26T02:20:33.3715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,202.97*70
2024-06-26T02:20:34.3712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,202.99*7A
2024-06-26T02:20:35.3709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,202.93*76
2024-06-26T02:20:36.3707991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,202.90*51
2024-06-26T02:20:37.3706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,202.86*5B
2024-06-26T02:20:38.3703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,202.81*72
2024-06-26T02:20:39.3701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,202.85*75
2024-06-26T02:20:40.3699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,203.01*7D
2024-06-26T02:20:41.3852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,203.16*74
2024-06-26T02:20:42.3850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,203.22*77
2024-06-26T02:20:43.3713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,203.25*75
2024-06-26T02:20:44.3711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,203.24*77
2024-06-26T02:20:45.3747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,203.18*7D
2024-06-26T02:20:46.3745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,203.13*5B
2024-06-26T02:20:47.3742739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,203.05*52
2024-06-26T02:20:48.3786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,202.97*57
2024-06-26T02:20:49.3905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,202.95*53
2024-06-26T02:20:50.3825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,202.96*70
2024-06-26T02:20:51.3823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,203.03*7A
2024-06-26T02:20:52.3821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,203.22*7D
2024-06-26T02:20:53.3819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,203.44*7E
2024-06-26T02:20:54.3817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,203.54*70
2024-06-26T02:20:55.3815283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,203.51*78
2024-06-26T02:20:56.3813565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,203.45*5D
2024-06-26T02:20:57.3811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,203.40*52
2024-06-26T02:20:58.3809138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,203.37*50
2024-06-26T02:20:59.3806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,203.38*58
2024-06-26T02:21:00.3697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,203.38*5D
2024-06-26T02:21:01.3695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,203.37*55
2024-06-26T02:21:02.3692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,203.36*53
2024-06-26T02:21:03.3777210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,203.36*7D
2024-06-26T02:21:04.3774751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,203.40*72
2024-06-26T02:21:05.3773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,203.41*7F
2024-06-26T02:21:06.3771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,203.43*76
2024-06-26T02:21:07.3769739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,203.53*79
2024-06-26T02:21:08.3767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,203.72*7C
2024-06-26T02:21:09.3765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,203.93*77
2024-06-26T02:21:10.3763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,203.98*7C
2024-06-26T02:21:11.3761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,203.86*52
2024-06-26T02:21:12.3778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,203.67*50
2024-06-26T02:21:13.3755938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,203.61*54
2024-06-26T02:21:14.3755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,203.67*7C
2024-06-26T02:21:15.3752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,203.73*7C
2024-06-26T02:21:16.3750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,203.77*7F
2024-06-26T02:21:17.3748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,203.79*7A
2024-06-26T02:21:18.3746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,203.83*7C
2024-06-26T02:21:19.3771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,203.90*76
2024-06-26T02:21:20.3768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,203.95*7D
2024-06-26T02:21:21.3767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,204.04*7B
2024-06-26T02:21:22.3765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,204.20*77
2024-06-26T02:21:23.3763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,204.32*79
2024-06-26T02:21:24.3760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,204.29*5F
2024-06-26T02:21:25.3758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,204.04*5F
2024-06-26T02:21:26.3756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,203.79*5F
2024-06-26T02:21:27.3754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,203.84*7C
2024-06-26T02:21:28.3753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,204.07*75
2024-06-26T02:21:29.3750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,204.25*78
2024-06-26T02:21:30.3748356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,204.36*7C
2024-06-26T02:21:31.3747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,204.38*78
2024-06-26T02:21:32.3744924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,204.31*5A
2024-06-26T02:21:33.3743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,204.24*56
2024-06-26T02:21:34.3742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,204.22*53
2024-06-26T02:21:35.3738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,204.29*7E
2024-06-26T02:21:36.3737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,204.42*78
2024-06-26T02:21:37.3734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,204.45*79
2024-06-26T02:21:38.3772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,204.36*71
2024-06-26T02:21:39.3768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,204.19*50
2024-06-26T02:21:40.3768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,204.14*7C
2024-06-26T02:21:41.3765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,204.25*78
2024-06-26T02:21:42.3764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,204.34*7C
2024-06-26T02:21:43.3761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,204.35*79
2024-06-26T02:21:44.3760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,204.39*58
2024-06-26T02:21:45.3758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,204.52*78
2024-06-26T02:21:46.3756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,204.65*76
2024-06-26T02:21:47.3790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,204.67*70
2024-06-26T02:21:48.3788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,204.60*76
2024-06-26T02:21:49.3786244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,204.49*7D
2024-06-26T02:21:50.3785072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,204.40*79
2024-06-26T02:21:51.3721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,204.43*7F
2024-06-26T02:21:52.3718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,204.53*70
2024-06-26T02:21:53.3716592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,204.57*71
2024-06-26T02:21:54.3714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,204.49*5A
2024-06-26T02:21:55.3713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,204.39*51
2024-06-26T02:21:56.3710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,204.41*52
2024-06-26T02:21:57.3709118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,204.51*7C
2024-06-26T02:21:58.3707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,204.54*70
2024-06-26T02:21:59.3704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,204.51*74
2024-06-26T02:22:00.3702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,204.62*72
2024-06-26T02:22:01.3700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,204.85*7D
2024-06-26T02:22:02.3698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,204.89*7A
2024-06-26T02:22:03.3725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,204.77*7D
2024-06-26T02:22:04.3725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,204.66*56
2024-06-26T02:22:05.3722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,204.56*5D
2024-06-26T02:22:06.3720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,204.44*5C
2024-06-26T02:22:07.3736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,204.43*50
2024-06-26T02:22:08.3735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,204.46*7A
2024-06-26T02:22:09.3779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,204.46*76
2024-06-26T02:22:10.3801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,204.52*70
2024-06-26T02:22:11.3798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,204.71*73
2024-06-26T02:22:12.3796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,204.89*7D
2024-06-26T02:22:13.3795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,204.89*72
2024-06-26T02:22:14.3793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,204.80*76
2024-06-26T02:22:15.3791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,204.78*7C
2024-06-26T02:22:16.3845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,204.80*77
2024-06-26T02:22:17.3843598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,204.72*5E
2024-06-26T02:22:18.3684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,204.60*5F
2024-06-26T02:22:19.3682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,204.57*53
2024-06-26T02:22:20.3837142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,204.60*7B
2024-06-26T02:22:21.3835555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,204.59*71
2024-06-26T02:22:22.3833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,204.62*7A
2024-06-26T02:22:23.3766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,204.81*7D
2024-06-26T02:22:24.3764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,204.96*7A
2024-06-26T02:22:25.3761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,204.93*73
2024-06-26T02:22:26.3759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,204.81*58
2024-06-26T02:22:27.3757046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,204.66*58
2024-06-26T02:22:28.3755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,204.56*54
2024-06-26T02:22:29.3754979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,204.57*7D
2024-06-26T02:22:30.3792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,204.70*7E
2024-06-26T02:22:31.3750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,204.85*75
2024-06-26T02:22:32.3840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,204.93*75
2024-06-26T02:22:33.3838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,204.98*78
2024-06-26T02:22:34.3835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,204.99*51
2024-06-26T02:22:35.3834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,204.88*51
2024-06-26T02:22:36.3831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,204.65*59
2024-06-26T02:22:37.3830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,204.46*57
2024-06-26T02:22:38.3695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,204.53*71
2024-06-26T02:22:39.3825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,204.78*70
2024-06-26T02:22:40.3824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,204.95*7D
2024-06-26T02:22:41.3822159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,205.01*79
2024-06-26T02:22:42.3819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,205.06*7A
2024-06-26T02:22:43.3690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,205.03*5D
2024-06-26T02:22:44.3689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,204.90*5A
2024-06-26T02:22:45.3686912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,204.73*51
2024-06-26T02:22:46.3686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,204.62*5F
2024-06-26T02:22:47.3840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,204.67*7C
2024-06-26T02:22:48.3837916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,204.85*75
2024-06-26T02:22:49.3835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,205.03*7F
2024-06-26T02:22:50.3834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,205.13*75
2024-06-26T02:22:51.3788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,205.15*78
2024-06-26T02:22:52.3786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,205.16*5F
2024-06-26T02:22:53.3783945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,205.18*5C
2024-06-26T02:22:54.3781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,205.15*5A
2024-06-26T02:22:55.3780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,205.02*5B
2024-06-26T02:22:56.3778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,204.90*57
2024-06-26T02:22:57.3776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,204.88*7E
2024-06-26T02:22:58.3843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,204.97*72
2024-06-26T02:22:59.3776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,205.09*7D
2024-06-26T02:23:00.3776211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,205.22*78
2024-06-26T02:23:01.3772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,205.35*7D
2024-06-26T02:23:02.3771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,205.44*70
2024-06-26T02:23:03.3768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,205.49*73
2024-06-26T02:23:04.3766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,205.54*7F
2024-06-26T02:23:05.3801582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,205.54*50
2024-06-26T02:23:06.3799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,205.42*57
2024-06-26T02:23:07.3797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,205.23*5E
2024-06-26T02:23:08.3795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,205.14*55
2024-06-26T02:23:09.3793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,205.25*50
2024-06-26T02:23:10.3820770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,205.50*79
2024-06-26T02:23:11.3707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,205.75*71
2024-06-26T02:23:12.3706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,205.86*7D
2024-06-26T02:23:13.3704789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,205.85*71
2024-06-26T02:23:14.3703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,205.80*7A
2024-06-26T02:23:15.3758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,205.76*5E
2024-06-26T02:23:16.3755453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,205.75*54
2024-06-26T02:23:17.3848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,205.77*5A
2024-06-26T02:23:18.3827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,205.83*55
2024-06-26T02:23:19.3824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,205.85*76
2024-06-26T02:23:20.3823290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,205.86*7B
2024-06-26T02:23:21.3821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,205.91*73
2024-06-26T02:23:22.3850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,206.00*72
2024-06-26T02:23:23.3848197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,206.11*7F
2024-06-26T02:23:24.3845900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,206.22*71
2024-06-26T02:23:25.3844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,206.31*7C
2024-06-26T02:23:26.3843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,206.35*75
2024-06-26T02:23:27.3840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,206.34*76
2024-06-26T02:23:28.3828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,206.26*7E
2024-06-26T02:23:29.3708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,206.21*73
2024-06-26T02:23:30.3705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,206.30*7F
2024-06-26T02:23:31.3703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,206.47*75
2024-06-26T02:23:32.3857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,206.61*75
2024-06-26T02:23:33.3857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,206.64*7B
2024-06-26T02:23:34.3697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,206.60*54
2024-06-26T02:23:35.3695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,206.64*51
2024-06-26T02:23:36.3849707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,206.72*7B
2024-06-26T02:23:37.3848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,206.75*7D
2024-06-26T02:23:38.3710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,206.83*7A
2024-06-26T02:23:39.3709021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,206.92*77
2024-06-26T02:23:40.3706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,206.92*5B
2024-06-26T02:23:41.3704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,206.88*50
2024-06-26T02:23:42.3702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,206.89*75
2024-06-26T02:23:43.3856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,206.96*72
2024-06-26T02:23:44.3855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,207.06*7A
2024-06-26T02:23:45.3852529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,207.17*78
2024-06-26T02:23:46.3851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,207.28*72
2024-06-26T02:23:47.3729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,207.31*75
2024-06-26T02:23:48.3727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,207.26*56
2024-06-26T02:23:49.3800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,207.23*57
2024-06-26T02:23:50.3684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,207.31*56
2024-06-26T02:23:51.3839249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,207.43*7D
2024-06-26T02:23:52.3841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,207.51*79
2024-06-26T02:23:53.3834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,207.54*7A
2024-06-26T02:23:54.3833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,207.55*79
2024-06-26T02:23:55.3830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,207.50*76
2024-06-26T02:23:56.3704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,207.42*7A
2024-06-26T02:23:57.3858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,207.46*7E
2024-06-26T02:23:58.3857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,207.63*70
2024-06-26T02:23:59.3853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,207.78*7B
2024-06-26T02:24:00.3852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,207.89*74
2024-06-26T02:24:01.3798893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,207.92*7E
2024-06-26T02:24:02.3797403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,207.87*5C
2024-06-26T02:24:03.3795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,207.86*56
2024-06-26T02:24:04.3793624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,207.91*7E
2024-06-26T02:24:05.3826399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,207.95*74
2024-06-26T02:24:06.3824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,207.90*51
2024-06-26T02:24:07.3822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,207.77*54
2024-06-26T02:24:08.3820770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,207.75*7C
2024-06-26T02:24:09.3818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,207.94*74
2024-06-26T02:24:10.3816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,208.11*7B
2024-06-26T02:24:11.3815222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,208.14*77
2024-06-26T02:24:12.3811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,208.16*7C
2024-06-26T02:24:13.3810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,208.20*5D
2024-06-26T02:24:14.3808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,208.22*51
2024-06-26T02:24:15.3806410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,208.19*59
2024-06-26T02:24:16.3804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,208.13*5F
2024-06-26T02:24:17.3802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,208.05*71
2024-06-26T02:24:18.3824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,208.09*7D
2024-06-26T02:24:19.3855874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,208.19*7D
2024-06-26T02:24:20.3854473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,208.18*79
2024-06-26T02:24:21.3852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,208.08*7E
2024-06-26T02:24:22.3717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,208.09*5D
2024-06-26T02:24:23.3768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,208.29*7C
2024-06-26T02:24:24.3765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,208.41*75
2024-06-26T02:24:25.3763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,208.37*7B
2024-06-26T02:24:26.3762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,208.35*7E
2024-06-26T02:24:27.3786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,208.32*70
2024-06-26T02:24:28.3783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,208.22*7A
2024-06-26T02:24:29.3781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,208.17*76
2024-06-26T02:24:30.3780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,208.17*79
2024-06-26T02:24:31.3777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,208.19*5A
2024-06-26T02:24:32.3776426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,208.24*54
2024-06-26T02:24:33.3774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,208.28*5C
2024-06-26T02:24:34.3772043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,208.30*7B
2024-06-26T02:24:35.3770238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,208.33*70
2024-06-26T02:24:36.3768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,208.37*74
2024-06-26T02:24:37.3766184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,208.33*7E
2024-06-26T02:24:38.3747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,208.27*7F
2024-06-26T02:24:39.3744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,208.21*5D
2024-06-26T02:24:40.3769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,208.14*5E
2024-06-26T02:24:41.3768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,208.14*78
2024-06-26T02:24:42.3765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,208.20*76
2024-06-26T02:24:43.3763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,208.27*70
2024-06-26T02:24:44.3781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,208.32*7B
2024-06-26T02:24:45.3711058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,208.38*7E
2024-06-26T02:24:46.3778333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,208.40*73
2024-06-26T02:24:47.3776607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,208.33*75
2024-06-26T02:24:48.3774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,208.20*58
2024-06-26T02:24:49.3772269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,208.06*53
2024-06-26T02:24:50.3770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,207.97*58
2024-06-26T02:24:51.3768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,207.98*56
2024-06-26T02:24:52.3766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,208.07*7A
2024-06-26T02:24:53.3765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,208.17*76
2024-06-26T02:24:54.3788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,208.20*74
2024-06-26T02:24:55.3810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,208.27*72
2024-06-26T02:24:56.3838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,208.39*77
2024-06-26T02:24:57.3716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,208.36*7F
2024-06-26T02:24:58.3714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,208.20*7D
2024-06-26T02:24:59.3711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,208.11*5C
2024-06-26T02:25:00.3709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,208.09*73
2024-06-26T02:25:01.3708167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,208.05*7E
2024-06-26T02:25:02.3862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,207.97*7A
2024-06-26T02:25:03.3703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,207.90*5F
2024-06-26T02:25:04.3702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,207.97*51
2024-06-26T02:25:05.3699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,208.11*5A
2024-06-26T02:25:06.3697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,208.18*7D
2024-06-26T02:25:07.3852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,208.22*7A
2024-06-26T02:25:08.3849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,208.18*7A
2024-06-26T02:25:09.3846808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,208.07*7A
2024-06-26T02:25:10.3845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,207.92*76
2024-06-26T02:25:11.3844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,207.83*7E
2024-06-26T02:25:12.3841886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,207.94*77
2024-06-26T02:25:13.3768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,208.10*72
2024-06-26T02:25:14.3766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,208.07*59
2024-06-26T02:25:15.3765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,207.97*59
2024-06-26T02:25:16.3763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,207.94*56
2024-06-26T02:25:17.3761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,207.92*54
2024-06-26T02:25:18.3782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,207.90*7F
2024-06-26T02:25:19.3780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,207.88*78
2024-06-26T02:25:20.3778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,207.77*7F
2024-06-26T02:25:21.3775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,207.65*7D
2024-06-26T02:25:22.3774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,207.62*79
2024-06-26T02:25:23.3772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,207.68*77
2024-06-26T02:25:24.3770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,207.76*77
2024-06-26T02:25:25.3768491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,207.86*7B
2024-06-26T02:25:26.3709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,207.92*7B
2024-06-26T02:25:27.3863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,207.91*7D
2024-06-26T02:25:28.3777396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,207.85*59
2024-06-26T02:25:29.3827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,207.69*58
2024-06-26T02:25:30.3825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,207.57*5E
2024-06-26T02:25:31.3823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,207.48*51
2024-06-26T02:25:32.3938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,207.34*56
2024-06-26T02:25:33.3838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,207.33*7A
2024-06-26T02:25:34.3836861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,207.48*72
2024-06-26T02:25:35.3834924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,207.69*7A
2024-06-26T02:25:36.3832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,207.80*70
2024-06-26T02:25:37.3830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,207.75*79
2024-06-26T02:25:38.3752739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,207.62*51
2024-06-26T02:25:39.3772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,207.50*52
2024-06-26T02:25:40.3770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,207.38*79
2024-06-26T02:25:41.3768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,207.34*79
2024-06-26T02:25:42.3765845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,207.40*7E
2024-06-26T02:25:43.3878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,207.42*79
2024-06-26T02:25:44.3719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,207.36*5F
2024-06-26T02:25:45.3717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,207.32*55
2024-06-26T02:25:46.3774825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,207.33*53
2024-06-26T02:25:47.3772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,207.34*54
2024-06-26T02:25:48.3770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,207.29*79
2024-06-26T02:25:49.3767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,207.25*73
2024-06-26T02:25:50.3768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,207.28*7E
2024-06-26T02:25:51.3789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,207.33*7F
2024-06-26T02:25:52.3786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,207.31*72
2024-06-26T02:25:53.3784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,207.20*7A
2024-06-26T02:25:54.3782978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,207.10*54
2024-06-26T02:25:55.3781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,207.09*5C
2024-06-26T02:25:56.3828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,207.02*55
2024-06-26T02:25:57.3826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,206.92*52
2024-06-26T02:25:58.3825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,206.93*7F
2024-06-26T02:25:59.3874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,207.08*71
2024-06-26T02:26:00.3851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,207.14*76
2024-06-26T02:26:01.3731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,207.06*74
2024-06-26T02:26:02.3729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,207.03*7E
2024-06-26T02:26:03.3750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,207.03*52
2024-06-26T02:26:04.3747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,206.90*5B
2024-06-26T02:26:05.3745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,206.70*5A
2024-06-26T02:26:06.3743618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,206.62*58
2024-06-26T02:26:07.3741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,206.65*7E
2024-06-26T02:26:08.3819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,206.70*7A
2024-06-26T02:26:09.3817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,206.75*71
2024-06-26T02:26:10.3815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,206.71*79
2024-06-26T02:26:11.3813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,206.59*7B
2024-06-26T02:26:12.3811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,206.54*71
2024-06-26T02:26:13.3864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,206.55*7E
2024-06-26T02:26:14.3922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,206.59*75
2024-06-26T02:26:15.3861050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,206.60*70
2024-06-26T02:26:16.3858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,206.53*76
2024-06-26T02:26:17.3728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,206.42*57
2024-06-26T02:26:18.3801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,206.35*7E
2024-06-26T02:26:19.3809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,206.28*7D
2024-06-26T02:26:20.3835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,206.22*7C
2024-06-26T02:26:21.3844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,206.22*79
2024-06-26T02:26:22.3851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,206.30*77
2024-06-26T02:26:23.3858792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,206.36*7A
2024-06-26T02:26:24.3906625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,206.35*7E
2024-06-26T02:26:25.3912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,206.28*76
2024-06-26T02:26:26.3918258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,206.15*71
2024-06-26T02:26:27.3786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,206.00*54
2024-06-26T02:26:28.3926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,205.97*75
2024-06-26T02:26:29.3931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,206.05*7F
2024-06-26T02:26:30.3935237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,206.10*7D
2024-06-26T02:26:31.3938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,206.10*79
2024-06-26T02:26:32.3941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,206.13*7E
2024-06-26T02:26:33.3967397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,206.12*50
2024-06-26T02:26:34.4003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,206.01*74
2024-06-26T02:26:35.3971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,205.93*7A
2024-06-26T02:26:36.3973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,205.99*7B
2024-06-26T02:26:37.3974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,205.97*77
2024-06-26T02:26:38.3977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,205.84*70
2024-06-26T02:26:39.3978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,205.79*73
2024-06-26T02:26:40.3979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,205.86*7E
2024-06-26T02:26:41.3981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,205.95*7E
2024-06-26T02:26:42.3980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,205.94*5F
2024-06-26T02:26:43.3981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,205.85*51
2024-06-26T02:26:44.3981010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,205.74*5A
2024-06-26T02:26:45.3982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,205.70*5F
2024-06-26T02:26:46.3981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,205.74*7E
2024-06-26T02:26:47.3982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,205.75*7F
2024-06-26T02:26:48.3983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,205.77*74
2024-06-26T02:26:49.3982299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,205.79*73
2024-06-26T02:26:50.3980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,205.79*71
2024-06-26T02:26:51.3981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,205.81*72
2024-06-26T02:26:52.3981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,205.73*77
2024-06-26T02:26:53.3980513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,205.61*76
2024-06-26T02:26:54.3979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,205.65*7E
2024-06-26T02:26:55.3979834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,205.76*73
2024-06-26T02:26:56.3978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,205.75*79
2024-06-26T02:26:57.3977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,205.62*79
2024-06-26T02:26:58.3912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,205.49*57
2024-06-26T02:26:59.4035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,205.48*72
2024-06-26T02:27:00.4033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,205.58*74
2024-06-26T02:27:01.4032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,205.73*70
2024-06-26T02:27:02.4031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,205.80*77
2024-06-26T02:27:03.4029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,205.74*74
2024-06-26T02:27:04.3959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,205.71*5B
2024-06-26T02:27:05.3959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,205.65*5F
2024-06-26T02:27:06.3928679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,205.44*54
2024-06-26T02:27:07.3928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,205.27*7A
2024-06-26T02:27:08.3924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,205.32*73
2024-06-26T02:27:09.3925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,205.47*7D
2024-06-26T02:27:10.3923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,205.60*7B
2024-06-26T02:27:11.3922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,205.71*7C
2024-06-26T02:27:12.3920360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,205.81*70
2024-06-26T02:27:13.3919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,205.82*76
2024-06-26T02:27:14.3917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,205.73*7D
2024-06-26T02:27:15.3916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,205.58*57
2024-06-26T02:27:16.3914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,205.43*5B
2024-06-26T02:27:17.3966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,205.35*51
2024-06-26T02:27:18.3966486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,205.43*7D
2024-06-26T02:27:19.3964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,205.56*76
2024-06-26T02:27:20.3963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,205.58*7C
2024-06-26T02:27:21.3961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,205.51*72
2024-06-26T02:27:22.3959242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,205.50*71
2024-06-26T02:27:23.3958144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,205.63*72
2024-06-26T02:27:24.3955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,205.82*7C
2024-06-26T02:27:25.3954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,205.90*70
2024-06-26T02:27:26.3952293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,205.85*74
2024-06-26T02:27:27.3949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,205.65*52
2024-06-26T02:27:28.3949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,205.41*5F
2024-06-26T02:27:29.3947917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,205.31*55
2024-06-26T02:27:30.3981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,205.33*75
2024-06-26T02:27:31.3978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,205.42*75
2024-06-26T02:27:32.3977937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,205.62*76
2024-06-26T02:27:33.3976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,205.83*70
2024-06-26T02:27:34.3974194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,205.94*71
2024-06-26T02:27:35.3972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,205.91*77
2024-06-26T02:27:36.3970467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,205.79*50
2024-06-26T02:27:37.4039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,205.72*55
2024-06-26T02:27:38.4020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,205.72*5E
2024-06-26T02:27:39.3948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,205.67*7C
2024-06-26T02:27:40.3967367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,205.58*7D
2024-06-26T02:27:41.4024011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,205.62*7D
2024-06-26T02:27:42.4041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,205.70*76
2024-06-26T02:27:43.4072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,205.76*76
2024-06-26T02:27:44.4018609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,205.75*74
2024-06-26T02:27:45.4016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,205.70*50
2024-06-26T02:27:46.4035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,205.81*5D
2024-06-26T02:27:47.4034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,205.94*74
2024-06-26T02:27:48.4032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,205.95*71
2024-06-26T02:27:49.4030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,205.88*75
2024-06-26T02:27:50.4028108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,205.79*7F
2024-06-26T02:27:51.4027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,205.76*7A
2024-06-26T02:27:52.4024899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,205.77*7B
2024-06-26T02:27:53.4022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,205.76*79
2024-06-26T02:27:54.4021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,205.83*7E
2024-06-26T02:27:55.4018791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,205.96*78
2024-06-26T02:27:56.3913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,206.05*59
2024-06-26T02:27:57.3911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,206.09*54
2024-06-26T02:27:58.3943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,206.04*5B
2024-06-26T02:27:59.3941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,205.89*52
2024-06-26T02:28:00.3940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,205.77*77
2024-06-26T02:28:01.3937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,205.71*7F
2024-06-26T02:28:02.3935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,205.66*79
2024-06-26T02:28:03.3934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,205.78*79
2024-06-26T02:28:04.3932085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,206.15*75
2024-06-26T02:28:05.3930095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,206.43*78
2024-06-26T02:28:06.3928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,206.41*74
2024-06-26T02:28:07.3925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,206.27*5D
2024-06-26T02:28:08.3924328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,206.16*53
2024-06-26T02:28:09.3971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,206.04*5E
2024-06-26T02:28:10.3968883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,205.97*75
2024-06-26T02:28:11.3969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,206.03*7B
2024-06-26T02:28:12.3966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,206.08*7D
2024-06-26T02:28:13.3964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,206.09*75
2024-06-26T02:28:14.3962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,206.19*7D
2024-06-26T02:28:15.3960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,206.39*7C
2024-06-26T02:28:16.3958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,206.53*7B
2024-06-26T02:28:17.3955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,206.46*7E
2024-06-26T02:28:18.3954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,206.27*51
2024-06-26T02:28:19.3951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,206.20*5C
2024-06-26T02:28:20.3950688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,206.25*5C
2024-06-26T02:28:21.3948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,206.34*71
2024-06-26T02:28:22.4022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,206.44*7C
2024-06-26T02:28:23.4020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,206.55*7D
2024-06-26T02:28:24.4018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,206.61*70
2024-06-26T02:28:25.4017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,206.62*50
2024-06-26T02:28:26.3953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,206.54*51
2024-06-26T02:28:27.3951858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,206.39*59
2024-06-26T02:28:28.3948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,206.31*57
2024-06-26T02:28:29.3947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,206.37*79
2024-06-26T02:28:30.3971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,206.52*79
2024-06-26T02:28:31.3969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,206.67*7A
2024-06-26T02:28:32.4029004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,206.78*73
2024-06-26T02:28:33.4026834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,206.88*76
2024-06-26T02:28:34.4025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,206.90*79
2024-06-26T02:28:35.4022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,206.85*5C
2024-06-26T02:28:36.4021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,206.83*5C
2024-06-26T02:28:37.4019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,206.82*79
2024-06-26T02:28:38.4017267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,206.83*76
2024-06-26T02:28:39.4015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,206.88*7D
2024-06-26T02:28:40.4013966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,206.93*72
2024-06-26T02:28:41.4045891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,206.93*78
2024-06-26T02:28:42.4043392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,206.91*72
2024-06-26T02:28:43.4041865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,206.94*71
2024-06-26T02:28:44.4067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,207.02*7F
2024-06-26T02:28:45.4065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,207.08*75
2024-06-26T02:28:46.3929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,207.08*70
2024-06-26T02:28:47.3952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,207.03*78
2024-06-26T02:28:48.4025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,207.06*77
2024-06-26T02:28:49.4023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,207.22*7A
2024-06-26T02:28:50.4021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,207.38*7E
2024-06-26T02:28:51.4019062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,207.49*74
2024-06-26T02:28:52.4017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,207.44*7A
2024-06-26T02:28:53.4015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,207.25*54
2024-06-26T02:28:54.4013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,207.16*5E
2024-06-26T02:28:55.4010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,207.21*7E
2024-06-26T02:28:56.4009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,207.26*7D
2024-06-26T02:28:57.4007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,207.27*7F
2024-06-26T02:28:58.4005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,207.28*7E
2024-06-26T02:28:59.4003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,207.37*7E
2024-06-26T02:29:00.4001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,207.52*76
2024-06-26T02:29:01.3999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,207.51*7C
2024-06-26T02:29:02.3997489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,207.43*73
2024-06-26T02:29:03.3995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,207.48*75
2024-06-26T02:29:04.3978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,207.56*7F
2024-06-26T02:29:05.4008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,207.58*7B
2024-06-26T02:29:06.4005893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,207.55*7F
2024-06-26T02:29:07.4004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,207.52*78
2024-06-26T02:29:08.4003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,207.52*78
2024-06-26T02:29:09.4036694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,207.47*72
2024-06-26T02:29:10.4035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,207.45*79
2024-06-26T02:29:11.4033391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,207.48*5A
2024-06-26T02:29:12.4031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,207.47*57
2024-06-26T02:29:13.4029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,207.46*70
2024-06-26T02:29:14.4027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,207.49*79
2024-06-26T02:29:15.4025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,207.49*72
2024-06-26T02:29:16.4023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,207.53*72
2024-06-26T02:29:17.4022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,207.65*76
2024-06-26T02:29:18.4018926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,207.73*7E
2024-06-26T02:29:19.3932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,207.73*73
2024-06-26T02:29:20.3930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,207.64*51
2024-06-26T02:29:21.3928891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,207.53*57
2024-06-26T02:29:22.3926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,207.47*55
2024-06-26T02:29:23.3924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,207.50*7B
2024-06-26T02:29:24.4078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,207.51*7B
2024-06-26T02:29:25.4076789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,207.48*76
2024-06-26T02:29:26.3956590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,207.54*7A
2024-06-26T02:29:27.4052733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,207.62*7C
2024-06-26T02:29:28.4052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,207.65*77
2024-06-26T02:29:29.3936986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,207.73*7F
2024-06-26T02:29:30.3934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,207.72*70
2024-06-26T02:29:31.3932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,207.56*56
2024-06-26T02:29:32.3931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,207.47*5A
2024-06-26T02:29:33.3929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,207.50*5F
2024-06-26T02:29:34.3927680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,207.51*7F
2024-06-26T02:29:35.3944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,207.47*78
2024-06-26T02:29:36.3942784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,207.38*71
2024-06-26T02:29:37.3939825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,207.31*7A
2024-06-26T02:29:38.3938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,207.31*7E
2024-06-26T02:29:39.3937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,207.35*7C
2024-06-26T02:29:40.3934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,207.41*7F
2024-06-26T02:29:41.3933274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,207.48*7F
2024-06-26T02:29:42.3931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,207.49*7F
2024-06-26T02:29:43.3929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,207.46*7F
2024-06-26T02:29:44.3927481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,207.44*55
2024-06-26T02:29:45.3925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,207.29*59
2024-06-26T02:29:46.3923648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,207.12*56
2024-06-26T02:29:47.3921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,207.05*51
2024-06-26T02:29:48.3920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,206.98*5F
2024-06-26T02:29:49.3918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,206.90*7E
2024-06-26T02:29:50.3916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,206.95*7E
2024-06-26T02:29:51.4070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,207.11*73
2024-06-26T02:29:52.4068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,207.31*71
2024-06-26T02:29:53.4066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,207.44*79
2024-06-26T02:29:54.4063977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,207.33*7E
2024-06-26T02:29:55.4061941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,207.05*51
2024-06-26T02:29:56.4060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,206.83*57
2024-06-26T02:29:57.4058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,206.74*59
2024-06-26T02:29:58.4056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,206.80*7E
2024-06-26T02:29:59.3946952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,206.95*72
2024-06-26T02:30:00.3944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,207.05*7A
2024-06-26T02:30:01.3943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,207.01*50
2024-06-26T02:30:02.3941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,206.90*57
2024-06-26T02:30:03.3939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,206.82*78
2024-06-26T02:30:04.3936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,206.81*7F
2024-06-26T02:30:05.3935624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,206.87*7F
2024-06-26T02:30:06.3933205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,206.97*73
2024-06-26T02:30:07.3977342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,206.94*7B
2024-06-26T02:30:08.3929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,206.75*5F
2024-06-26T02:30:09.3927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,206.58*51
2024-06-26T02:30:10.3981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,206.60*5B
2024-06-26T02:30:11.3980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,206.74*71
2024-06-26T02:30:12.3977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,206.84*7D
2024-06-26T02:30:13.3975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,206.94*79
2024-06-26T02:30:14.3973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,207.05*76
2024-06-26T02:30:15.3971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,206.99*53
2024-06-26T02:30:16.4028541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,206.74*54
2024-06-26T02:30:17.4026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,206.52*57
2024-06-26T02:30:18.4025038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,206.45*57
2024-06-26T02:30:19.4022450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,206.48*71
2024-06-26T02:30:20.4020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,206.46*7D
2024-06-26T02:30:21.4020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,206.46*78
2024-06-26T02:30:22.3946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,206.57*77
2024-06-26T02:30:23.3964823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,206.77*7B
2024-06-26T02:30:24.3987800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,207.02*71
2024-06-26T02:30:25.3986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,207.15*7D
2024-06-26T02:30:26.3998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,207.03*52
2024-06-26T02:30:27.3981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,206.72*5B
2024-06-26T02:30:28.3980422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,206.39*53
2024-06-26T02:30:29.3978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,206.28*5D
2024-06-26T02:30:30.3975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,206.42*7F
2024-06-26T02:30:31.3974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,206.66*76
2024-06-26T02:30:32.3936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,206.81*73
2024-06-26T02:30:33.3956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,206.80*77
2024-06-26T02:30:34.3953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,206.68*5F
2024-06-26T02:30:35.3952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,206.62*5C
2024-06-26T02:30:36.3950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,206.71*78
2024-06-26T02:30:37.3947948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,206.91*71
2024-06-26T02:30:38.3946731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,207.07*7B
2024-06-26T02:30:39.4019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,207.10*70
2024-06-26T02:30:40.4017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,207.05*5E
2024-06-26T02:30:41.3963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,206.94*5B
2024-06-26T02:30:42.3996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,206.87*5A
2024-06-26T02:30:43.3959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,206.89*74
2024-06-26T02:30:44.3957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,206.96*73
2024-06-26T02:30:45.3955600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,207.05*7E
2024-06-26T02:30:46.3954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,207.12*54
2024-06-26T02:30:47.3952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,207.16*55
2024-06-26T02:30:48.3949883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,207.22*57
2024-06-26T02:30:49.3986552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,207.30*79
2024-06-26T02:30:50.3985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,207.37*72
2024-06-26T02:30:51.3982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,207.38*73
2024-06-26T02:30:52.3980348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,207.43*7D
2024-06-26T02:30:53.3977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,207.57*7D
2024-06-26T02:30:54.3976268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,207.68*75
2024-06-26T02:30:55.3974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,207.65*50
2024-06-26T02:30:56.4024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,207.62*5E
2024-06-26T02:30:57.3924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,207.59*54
2024-06-26T02:30:58.3923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,207.56*7E
2024-06-26T02:30:59.4077821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,207.71*7E
2024-06-26T02:31:00.3957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,208.01*7C
2024-06-26T02:31:01.4009153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,208.12*7E
2024-06-26T02:31:02.4006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,207.95*5F
2024-06-26T02:31:03.4005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,207.80*56
2024-06-26T02:31:04.4003004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,207.79*5E
2024-06-26T02:31:05.4000685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,207.92*77
2024-06-26T02:31:06.3999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,208.05*7F
2024-06-26T02:31:07.3997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,208.17*7B
2024-06-26T02:31:08.3995122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,208.29*7D
2024-06-26T02:31:09.4018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,208.37*5C
2024-06-26T02:31:10.4016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,208.37*57
2024-06-26T02:31:11.4032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,208.30*55
2024-06-26T02:31:12.4048486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,208.19*50
2024-06-26T02:31:13.4046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,208.21*77
2024-06-26T02:31:14.4044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,208.32*71
2024-06-26T02:31:15.4042525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,208.41*71
2024-06-26T02:31:16.4040380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,208.49*7A
2024-06-26T02:31:17.3939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,208.54*7A
2024-06-26T02:31:18.3935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,208.60*7B
2024-06-26T02:31:19.3935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,208.71*76
2024-06-26T02:31:20.4089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,208.82*7C
2024-06-26T02:31:21.4088214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,208.89*78
2024-06-26T02:31:22.4124816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,208.94*7B
2024-06-26T02:31:23.3966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,208.96*7F
2024-06-26T02:31:24.3964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,208.93*5D
2024-06-26T02:31:25.4027608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,208.85*57
2024-06-26T02:31:26.4025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,208.85*5A
2024-06-26T02:31:27.4023682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,208.96*7A
2024-06-26T02:31:28.4021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,209.06*76
2024-06-26T02:31:29.4019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,209.13*77
2024-06-26T02:31:30.4018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,209.25*7D
2024-06-26T02:31:31.4053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,209.43*70
2024-06-26T02:31:32.4051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,209.53*7E
2024-06-26T02:31:33.4049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,209.47*76
2024-06-26T02:31:34.4047475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,209.34*71
2024-06-26T02:31:35.4045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,209.27*74
2024-06-26T02:31:36.4044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,209.38*7C
2024-06-26T02:31:37.4041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,209.60*71
2024-06-26T02:31:38.4040316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,209.85*76
2024-06-26T02:31:39.4038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,210.10*7A
2024-06-26T02:31:40.4036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,210.16*73
2024-06-26T02:31:41.4034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,210.03*50
2024-06-26T02:31:42.4055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,209.88*55
2024-06-26T02:31:43.3919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,209.79*5E
2024-06-26T02:31:44.4073466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,209.77*71
2024-06-26T02:31:45.3993825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,209.88*76
2024-06-26T02:31:46.4021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,210.11*71
2024-06-26T02:31:47.4019277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,210.30*7E
2024-06-26T02:31:48.4017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,210.43*75
2024-06-26T02:31:49.4040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,210.57*77
2024-06-26T02:31:50.4037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,210.74*70
2024-06-26T02:31:51.4037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,210.83*75
2024-06-26T02:31:52.4034849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,210.79*70
2024-06-26T02:31:53.4032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,210.73*52
2024-06-26T02:31:54.4030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,210.71*54
2024-06-26T02:31:55.4028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,210.71*53
2024-06-26T02:31:56.4027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,210.68*52
2024-06-26T02:31:57.4025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,210.70*5B
2024-06-26T02:31:58.4023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,210.83*78
2024-06-26T02:31:59.3949504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,211.00*79
2024-06-26T02:32:00.3948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,211.22*74
2024-06-26T02:32:01.3968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,211.45*7C
2024-06-26T02:32:02.3966462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,211.57*7A
2024-06-26T02:32:03.4119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,211.51*79
2024-06-26T02:32:04.3960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,211.41*52
2024-06-26T02:32:05.3959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,211.40*57
2024-06-26T02:32:06.3957112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,211.51*57
2024-06-26T02:32:07.3982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,211.63*7B
2024-06-26T02:32:08.3981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,211.68*75
2024-06-26T02:32:09.3979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,211.71*7E
2024-06-26T02:32:10.3977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,211.75*5C
2024-06-26T02:32:11.3974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,211.86*59
2024-06-26T02:32:12.3973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,212.00*78
2024-06-26T02:32:13.3972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,212.07*71
2024-06-26T02:32:14.3970628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,212.16*7E
2024-06-26T02:32:15.3968391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,212.23*7E
2024-06-26T02:32:16.3966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,212.24*75
2024-06-26T02:32:17.3964410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,212.23*72
2024-06-26T02:32:18.3962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,212.33*7C
2024-06-26T02:32:19.3959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,212.53*7F
2024-06-26T02:32:20.3959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,212.71*79
2024-06-26T02:32:21.3995359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,212.82*7D
2024-06-26T02:32:22.3992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,212.85*5A
2024-06-26T02:32:23.3991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,212.87*54
2024-06-26T02:32:24.4061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,212.91*5E
2024-06-26T02:32:25.3987334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,212.93*5D
2024-06-26T02:32:26.3984197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,212.94*7E
2024-06-26T02:32:27.3982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,212.92*71
2024-06-26T02:32:28.4032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,212.95*7C
2024-06-26T02:32:29.4030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,213.11*78
2024-06-26T02:32:30.4028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,213.42*7F
2024-06-26T02:32:31.4026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,213.71*71
2024-06-26T02:32:32.4024818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,213.81*77
2024-06-26T02:32:33.4022389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,213.79*7F
2024-06-26T02:32:34.4021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,213.72*5B
2024-06-26T02:32:35.3969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,213.68*5F
2024-06-26T02:32:36.3992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,213.71*5E
2024-06-26T02:32:37.3989702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,213.80*70
2024-06-26T02:32:38.3986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,213.95*72
2024-06-26T02:32:39.3985988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,214.08*7F
2024-06-26T02:32:40.4007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,214.09*53
2024-06-26T02:32:41.4005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,214.09*50
2024-06-26T02:32:42.4003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,214.20*71
2024-06-26T02:32:43.4001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,214.39*75
2024-06-26T02:32:44.3998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,214.57*7E
2024-06-26T02:32:45.4018835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,214.69*71
2024-06-26T02:32:46.4016852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,214.70*76
2024-06-26T02:32:47.4015128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,214.69*56
2024-06-26T02:32:48.4012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,214.78*5A
2024-06-26T02:32:49.4010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,214.95*5B
2024-06-26T02:32:50.4038211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,215.05*79
2024-06-26T02:32:51.4054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,215.02*54
2024-06-26T02:32:52.3933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,215.00*5E
2024-06-26T02:32:53.3931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,215.09*5E
2024-06-26T02:32:54.4085172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,215.24*72
2024-06-26T02:32:55.4084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,215.40*75
2024-06-26T02:32:56.4105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,215.48*7B
2024-06-26T02:32:57.4080272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,215.42*7C
2024-06-26T02:32:58.4078416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,215.39*75
2024-06-26T02:32:59.4076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,215.54*7D
2024-06-26T02:33:00.4075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,215.72*73
2024-06-26T02:33:01.3984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,215.86*76
2024-06-26T02:33:02.3982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,215.96*76
2024-06-26T02:33:03.3981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,216.03*56
2024-06-26T02:33:04.3979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,216.13*5B
2024-06-26T02:33:05.4011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,216.24*5F
2024-06-26T02:33:06.4010186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,216.32*5E
2024-06-26T02:33:07.4008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,216.36*75
2024-06-26T02:33:08.4006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,216.30*5E
2024-06-26T02:33:09.4005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,216.20*57
2024-06-26T02:33:10.4003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,216.19*59
2024-06-26T02:33:11.4001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,216.36*7D
2024-06-26T02:33:12.4066634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,216.61*7F
2024-06-26T02:33:13.3960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,216.83*7D
2024-06-26T02:33:14.4090245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,216.99*7A
2024-06-26T02:33:15.4088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,217.10*75
2024-06-26T02:33:16.4086367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,217.15*50
2024-06-26T02:33:17.4084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,217.17*51
2024-06-26T02:33:18.4083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,217.22*50
2024-06-26T02:33:19.4080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,217.29*54
2024-06-26T02:33:20.4079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,217.31*52
2024-06-26T02:33:21.4077229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,217.31*56
2024-06-26T02:33:22.4076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,217.34*7C
2024-06-26T02:33:23.4073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,217.42*7D
2024-06-26T02:33:24.4071700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,217.56*75
2024-06-26T02:33:25.3989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,217.68*7A
2024-06-26T02:33:26.3988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,217.79*72
2024-06-26T02:33:27.3986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,217.93*7F
2024-06-26T02:33:28.4044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,218.08*7B
2024-06-26T02:33:29.4090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,218.20*73
2024-06-26T02:33:30.3980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,218.22*79
2024-06-26T02:33:31.3977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,218.23*7B
2024-06-26T02:33:32.3975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,218.28*53
2024-06-26T02:33:33.3973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,218.34*58
2024-06-26T02:33:34.3971554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,218.40*5D
2024-06-26T02:33:35.3969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,218.47*76
2024-06-26T02:33:36.3969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,218.60*70
2024-06-26T02:33:37.3966034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,218.73*72
2024-06-26T02:33:38.4000078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,218.77*77
2024-06-26T02:33:39.4052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,218.78*5B
2024-06-26T02:33:40.4049793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,218.86*59
2024-06-26T02:33:41.4047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,218.99*79
2024-06-26T02:33:42.3967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,219.08*77
2024-06-26T02:33:43.3965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,219.14*7E
2024-06-26T02:33:44.3963192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,219.17*7C
2024-06-26T02:33:45.3961593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,219.21*78
2024-06-26T02:33:46.3959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,219.29*74
2024-06-26T02:33:47.3957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,219.43*7B
2024-06-26T02:33:48.4111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,219.59*70
2024-06-26T02:33:49.3953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,219.76*52
2024-06-26T02:33:50.3951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,219.79*5A
2024-06-26T02:33:51.3949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,219.66*59
2024-06-26T02:33:52.3947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,219.62*50
2024-06-26T02:33:53.4101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,219.71*7E
2024-06-26T02:33:54.3985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,219.80*7B
2024-06-26T02:33:55.3984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,219.89*70
2024-06-26T02:33:56.4033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,220.01*7B
2024-06-26T02:33:57.4030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,220.09*75
2024-06-26T02:33:58.4093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,220.14*7E
2024-06-26T02:33:59.3962954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,220.25*7E
2024-06-26T02:34:00.4011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,220.38*74
2024-06-26T02:34:01.4051955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,220.46*5F
2024-06-26T02:34:02.4091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,220.45*50
2024-06-26T02:34:03.4088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,220.42*55
2024-06-26T02:34:04.4087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,220.43*54
2024-06-26T02:34:05.4085186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,220.40*75
2024-06-26T02:34:06.4084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,220.36*7F
2024-06-26T02:34:07.4081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,220.46*79
2024-06-26T02:34:08.3960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,220.70*76
2024-06-26T02:34:09.3978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,220.86*77
2024-06-26T02:34:10.3976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,220.88*7C
2024-06-26T02:34:11.3974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,220.81*73
2024-06-26T02:34:12.3972792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,220.79*75
2024-06-26T02:34:13.4014160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,220.82*70
2024-06-26T02:34:14.4012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,220.87*76
2024-06-26T02:34:15.4010662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,220.97*76
2024-06-26T02:34:16.4031286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,221.09*71
2024-06-26T02:34:17.4029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,221.17*53
2024-06-26T02:34:18.4085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,221.12*5D
2024-06-26T02:34:19.3984958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,221.01*51
2024-06-26T02:34:20.3976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,221.04*70
2024-06-26T02:34:21.3974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,221.19*75
2024-06-26T02:34:22.3990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,221.32*7E
2024-06-26T02:34:23.3988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,221.36*79
2024-06-26T02:34:24.4011223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,221.37*58
2024-06-26T02:34:25.4008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,221.43*54
2024-06-26T02:34:26.4007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,221.43*76
2024-06-26T02:34:27.4005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,221.40*7F
2024-06-26T02:34:28.4032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,221.43*7D
2024-06-26T02:34:29.4030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,221.54*7B
2024-06-26T02:34:30.4028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,221.60*76
2024-06-26T02:34:31.4026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,221.58*5E
2024-06-26T02:34:32.4024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,221.57*52
2024-06-26T02:34:33.4023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,221.60*5B
2024-06-26T02:34:34.4020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,221.66*59
2024-06-26T02:34:35.4018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,221.75*5F
2024-06-26T02:34:36.4017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,221.85*74
2024-06-26T02:34:37.4015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,221.93*74
2024-06-26T02:34:38.4014066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,221.99*74
2024-06-26T02:34:39.4010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,222.00*71
2024-06-26T02:34:40.4009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,221.94*7A
2024-06-26T02:34:41.4029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,221.84*75
2024-06-26T02:34:42.4028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,221.75*7E
2024-06-26T02:34:43.4026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,221.79*5F
2024-06-26T02:34:44.4024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,221.96*5B
2024-06-26T02:34:45.4022558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,222.16*55
2024-06-26T02:34:46.4020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,222.31*79
2024-06-26T02:34:47.4018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,222.44*72
2024-06-26T02:34:48.4043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,222.49*73
2024-06-26T02:34:49.4041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,222.39*53
2024-06-26T02:34:50.4039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,222.18*55
2024-06-26T02:34:51.4038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,222.01*52
2024-06-26T02:34:52.4069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,221.99*7E
2024-06-26T02:34:53.4067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,222.16*72
2024-06-26T02:34:54.4065595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,222.38*75
2024-06-26T02:34:55.4063503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,222.58*71
2024-06-26T02:34:56.4061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,222.69*78
2024-06-26T02:34:57.4099456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,222.71*57
2024-06-26T02:34:58.4097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,222.59*52
2024-06-26T02:34:59.4095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,222.47*53
2024-06-26T02:35:00.4092768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,222.41*5B
2024-06-26T02:35:01.3971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,222.41*52
2024-06-26T02:35:02.3969883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,222.49*78
2024-06-26T02:35:03.4011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,222.61*7A
2024-06-26T02:35:04.4009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,222.73*77
2024-06-26T02:35:05.4007877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,222.78*71
2024-06-26T02:35:06.4005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,222.75*7E
2024-06-26T02:35:07.4063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,222.78*72
2024-06-26T02:35:08.4061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,222.87*7C
2024-06-26T02:35:09.4059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,222.87*7E
2024-06-26T02:35:10.4056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,222.73*50
2024-06-26T02:35:11.4054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,222.60*5C
2024-06-26T02:35:12.4053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,222.64*7F
2024-06-26T02:35:13.4050838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,222.81*78
2024-06-26T02:35:14.4049907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,222.97*7A
2024-06-26T02:35:15.4047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,223.03*7F
2024-06-26T02:35:16.4045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,222.98*57
2024-06-26T02:35:17.4043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,222.91*5C
2024-06-26T02:35:18.4040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,222.88*54
2024-06-26T02:35:19.4039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,222.89*7D
2024-06-26T02:35:20.4037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,222.93*7C
2024-06-26T02:35:21.4035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,222.98*75
2024-06-26T02:35:22.4052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,223.01*72
2024-06-26T02:35:23.4050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,223.00*72
2024-06-26T02:35:24.4048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,223.02*7A
2024-06-26T02:35:25.4047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,223.09*77
2024-06-26T02:35:26.4045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,223.12*74
2024-06-26T02:35:27.4042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,223.11*5E
2024-06-26T02:35:28.4041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,223.13*58
2024-06-26T02:35:29.4038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,223.18*5C
2024-06-26T02:35:30.4060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,223.18*58
2024-06-26T02:35:31.4058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,223.09*72
2024-06-26T02:35:32.4056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,223.02*76
2024-06-26T02:35:33.4054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,223.05*7E
2024-06-26T02:35:34.4052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,223.12*7E
2024-06-26T02:35:35.4051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,223.20*7E
2024-06-26T02:35:36.4048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,223.35*79
2024-06-26T02:35:37.4046793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,223.46*73
2024-06-26T02:35:38.4044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,223.40*5A
2024-06-26T02:35:39.4042842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,223.24*5E
2024-06-26T02:35:40.4040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,223.13*57
2024-06-26T02:35:41.4105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,223.10*79
2024-06-26T02:35:42.4103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,223.11*7F
2024-06-26T02:35:43.4101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,223.12*7F
2024-06-26T02:35:44.4100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,223.13*72
2024-06-26T02:35:45.4097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,223.19*53
2024-06-26T02:35:46.4096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,223.28*5E
2024-06-26T02:35:47.3985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,223.37*5C
2024-06-26T02:35:48.3984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,223.43*56
2024-06-26T02:35:49.3981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,223.42*70
2024-06-26T02:35:50.3980033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,223.38*7F
2024-06-26T02:35:51.3978017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,223.35*77
2024-06-26T02:35:52.3976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,223.25*7B
2024-06-26T02:35:53.4052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,223.15*75
2024-06-26T02:35:54.4080908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,223.11*7B
2024-06-26T02:35:55.4078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,223.13*51
2024-06-26T02:35:56.4077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,223.18*58
2024-06-26T02:35:57.4092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,223.26*57
2024-06-26T02:35:58.4090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,223.40*5A
2024-06-26T02:35:59.4089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,223.51*51
2024-06-26T02:36:00.4087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,223.46*7C
2024-06-26T02:36:01.4084739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,223.29*78
2024-06-26T02:36:02.4083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,223.15*7E
2024-06-26T02:36:03.4081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,223.12*79
2024-06-26T02:36:04.4079360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,223.21*7E
2024-06-26T02:36:05.4077125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,223.32*75
2024-06-26T02:36:06.4074956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,223.35*7F
2024-06-26T02:36:07.3964899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,223.37*5B
2024-06-26T02:36:08.3962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,223.37*51
2024-06-26T02:36:09.3998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,223.28*56
2024-06-26T02:36:10.3996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,223.17*59
2024-06-26T02:36:11.3996674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,223.15*55
2024-06-26T02:36:12.3994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,223.20*7C
2024-06-26T02:36:13.4082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,223.31*71
2024-06-26T02:36:14.4033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,223.40*76
2024-06-26T02:36:15.4030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,223.38*71
2024-06-26T02:36:16.4029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,223.26*7E
2024-06-26T02:36:17.4028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,223.18*73
2024-06-26T02:36:18.4026931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,223.19*75
2024-06-26T02:36:19.4025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,223.22*7B
2024-06-26T02:36:20.4045228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,223.20*7B
2024-06-26T02:36:21.4043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,223.17*71
2024-06-26T02:36:22.4041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,223.17*74
2024-06-26T02:36:23.4041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,223.21*77
2024-06-26T02:36:24.3986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,223.22*50
2024-06-26T02:36:25.3984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,223.17*5C
2024-06-26T02:36:26.3982298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,223.14*5F
2024-06-26T02:36:27.3981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,223.14*57
2024-06-26T02:36:28.3979109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,223.11*78
2024-06-26T02:36:29.3977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,223.07*7D
2024-06-26T02:36:30.4018658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,223.06*7F
2024-06-26T02:36:31.4064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,223.04*72
2024-06-26T02:36:32.4062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,223.00*7C
2024-06-26T02:36:33.4061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,222.95*71
2024-06-26T02:36:34.4059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,222.95*5B
2024-06-26T02:36:35.4058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,222.98*52
2024-06-26T02:36:36.4056003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,222.96*79
2024-06-26T02:36:37.4053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,222.92*76
2024-06-26T02:36:38.4052671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,222.89*7C
2024-06-26T02:36:39.4050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,222.83*77
2024-06-26T02:36:40.4049343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,222.80*71
2024-06-26T02:36:41.4047256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,222.83*78
2024-06-26T02:36:42.4095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,222.82*72
2024-06-26T02:36:43.4094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,222.75*7E
2024-06-26T02:36:44.4092164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,222.69*77
2024-06-26T02:36:45.4090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,222.71*70
2024-06-26T02:36:46.4088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,222.67*7B
2024-06-26T02:36:47.4086242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,222.56*5A
2024-06-26T02:36:48.4105938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,222.48*5E
2024-06-26T02:36:49.3966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,222.48*5B
2024-06-26T02:36:50.4121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,222.55*7B
2024-06-26T02:36:51.4119610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,222.54*79
2024-06-26T02:36:52.4116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,222.50*70
2024-06-26T02:36:53.4115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,222.43*79
2024-06-26T02:36:54.4114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,222.35*7C
2024-06-26T02:36:55.4112199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,222.32*7C
2024-06-26T02:36:56.3997182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,222.33*79
2024-06-26T02:36:57.4025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,222.28*73
2024-06-26T02:36:58.4053165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,222.15*7A
2024-06-26T02:36:59.4051440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,222.03*54
2024-06-26T02:37:00.4100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,221.99*52
2024-06-26T02:37:01.3993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,222.07*78
2024-06-26T02:37:02.4097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,222.20*7F
2024-06-26T02:37:03.4119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,222.19*76
2024-06-26T02:37:04.4030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,222.04*5E
2024-06-26T02:37:05.4026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,221.93*5E
2024-06-26T02:37:06.4025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,221.89*76
2024-06-26T02:37:07.4022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,221.87*7C
2024-06-26T02:37:08.4021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,221.83*77
2024-06-26T02:37:09.4019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,221.82*70
2024-06-26T02:37:10.4017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,221.81*7F
2024-06-26T02:37:11.4015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,221.76*75
2024-06-26T02:37:12.4012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,221.69*72
2024-06-26T02:37:13.4011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,221.68*7F
2024-06-26T02:37:14.4012645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,221.67*7F
2024-06-26T02:37:15.4049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,221.60*53
2024-06-26T02:37:16.4051035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,221.48*53
2024-06-26T02:37:17.4052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,221.38*5A
2024-06-26T02:37:18.4113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,221.34*56
2024-06-26T02:37:19.4113662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,221.39*7A
2024-06-26T02:37:20.4052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,221.44*71
2024-06-26T02:37:21.4053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,221.45*7D
2024-06-26T02:37:22.4052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,221.48*73
2024-06-26T02:37:23.4052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,221.48*75
2024-06-26T02:37:24.4052898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,221.39*7B
2024-06-26T02:37:25.4052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,221.21*59
2024-06-26T02:37:26.4073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,221.02*5C
2024-06-26T02:37:27.4092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,220.91*5B
2024-06-26T02:37:28.4091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,220.89*53
2024-06-26T02:37:29.4091737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,220.93*70
2024-06-26T02:37:30.4036278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,221.04*72
2024-06-26T02:37:31.4036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,221.15*77
2024-06-26T02:37:32.4034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,221.13*73
2024-06-26T02:37:33.4033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,220.98*75
2024-06-26T02:37:34.4058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,220.82*7A
2024-06-26T02:37:35.4095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,220.72*73
2024-06-26T02:37:36.4094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,220.67*79
2024-06-26T02:37:37.4093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,220.65*7D
2024-06-26T02:37:38.4154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,220.60*7C
2024-06-26T02:37:39.4153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,220.57*52
2024-06-26T02:37:40.4151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,220.61*5F
2024-06-26T02:37:41.4019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,220.62*54
2024-06-26T02:37:42.4174587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,220.56*51
2024-06-26T02:37:43.4172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,220.47*57
2024-06-26T02:37:44.4171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,220.37*5B
2024-06-26T02:37:45.4170211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,220.27*7C
2024-06-26T02:37:46.4168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,220.22*74
2024-06-26T02:37:47.4167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,220.19*7B
2024-06-26T02:37:48.4165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,220.15*7C
2024-06-26T02:37:49.4164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,220.14*76
2024-06-26T02:37:50.4161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,220.15*5E
2024-06-26T02:37:51.4160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,220.16*57
2024-06-26T02:37:52.4158904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,220.18*56
2024-06-26T02:37:53.4157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,220.08*75
2024-06-26T02:37:54.4155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,219.85*76
2024-06-26T02:37:55.4189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,219.68*73
2024-06-26T02:37:56.4187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,219.64*79
2024-06-26T02:37:57.4186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,219.68*75
2024-06-26T02:37:58.4183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,219.71*79
2024-06-26T02:37:59.4085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,219.68*7C
2024-06-26T02:38:00.4082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,219.56*58
2024-06-26T02:38:01.4081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,219.44*52
2024-06-26T02:38:02.4084908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,219.43*50
2024-06-26T02:38:03.4077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,219.48*75
2024-06-26T02:38:04.4076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,219.49*7C
2024-06-26T02:38:05.4074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,219.38*7F
2024-06-26T02:38:06.4105748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,219.21*70
2024-06-26T02:38:07.4103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,219.08*7B
2024-06-26T02:38:08.4103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,218.96*51
2024-06-26T02:38:09.4100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,218.90*7E
2024-06-26T02:38:10.4153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,218.92*7B
2024-06-26T02:38:11.4183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,219.00*74
2024-06-26T02:38:12.4180913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,219.06*75
2024-06-26T02:38:13.4179393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,219.02*7A
2024-06-26T02:38:14.4178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,218.89*77
2024-06-26T02:38:15.4176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,218.66*77
2024-06-26T02:38:16.4174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,218.41*74
2024-06-26T02:38:17.4195236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,218.27*7B
2024-06-26T02:38:18.4188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,218.25*72
2024-06-26T02:38:19.4180976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,218.26*73
2024-06-26T02:38:20.4089532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,218.36*75
2024-06-26T02:38:21.4152128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,218.51*7D
2024-06-26T02:38:22.4145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,218.54*7D
2024-06-26T02:38:23.4139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,218.39*7D
2024-06-26T02:38:24.4023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,218.12*5F
2024-06-26T02:38:25.4018697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,217.86*7A
2024-06-26T02:38:26.4106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,217.72*73
2024-06-26T02:38:27.4136570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,217.68*72
2024-06-26T02:38:28.4131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,217.67*74
2024-06-26T02:38:29.4126576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,217.67*7A
2024-06-26T02:38:30.4121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,217.72*7D
2024-06-26T02:38:31.4118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,217.74*7D
2024-06-26T02:38:32.4111681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,217.71*7D
2024-06-26T02:38:33.4035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,217.68*7E
2024-06-26T02:38:34.4030896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,217.56*74
2024-06-26T02:38:35.4026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,217.33*56
2024-06-26T02:38:36.4022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,217.11*50
2024-06-26T02:38:37.4048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,216.93*58
2024-06-26T02:38:38.4044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,216.85*70
2024-06-26T02:38:39.4073722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,216.91*70
2024-06-26T02:38:40.4131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,217.01*7B
2024-06-26T02:38:41.4067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,217.04*71
2024-06-26T02:38:42.4064015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,216.95*73
2024-06-26T02:38:43.4097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,216.84*59
2024-06-26T02:38:44.4033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,216.77*50
2024-06-26T02:38:45.4031323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,216.67*7E
2024-06-26T02:38:46.4028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,216.57*7C
2024-06-26T02:38:47.4025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,216.42*7E
2024-06-26T02:38:48.4022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,216.28*59
2024-06-26T02:38:49.4019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,216.19*70
2024-06-26T02:38:50.4016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,216.19*72
2024-06-26T02:38:51.4014054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,216.19*7D
2024-06-26T02:38:52.4011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,216.17*70
2024-06-26T02:38:53.4087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,216.10*72
2024-06-26T02:38:54.3995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,215.99*5B
2024-06-26T02:38:55.3979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,215.92*58
2024-06-26T02:38:56.4010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,215.87*77
2024-06-26T02:38:57.4007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,215.77*7C
2024-06-26T02:38:58.4005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,215.69*75
2024-06-26T02:38:59.4003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,215.64*75
2024-06-26T02:39:00.4000176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,215.60*7D
2024-06-26T02:39:01.3999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,215.50*79
2024-06-26T02:39:02.3995802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,215.38*5E
2024-06-26T02:39:03.3993678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,215.30*5D
2024-06-26T02:39:04.3991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,215.30*52
2024-06-26T02:39:05.3988960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,215.29*7F
2024-06-26T02:39:06.4024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,215.22*77
2024-06-26T02:39:07.4022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,215.18*77
2024-06-26T02:39:08.4019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,215.14*79
2024-06-26T02:39:09.4017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,215.03*79
2024-06-26T02:39:10.4014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,214.92*70
2024-06-26T02:39:11.4013426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,214.77*7D
2024-06-26T02:39:12.4011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,214.65*52
2024-06-26T02:39:13.4007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,214.65*70
2024-06-26T02:39:14.4006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,214.71*79
2024-06-26T02:39:15.4003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,214.71*7B
2024-06-26T02:39:16.4097373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,214.64*7D
2024-06-26T02:39:17.4169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,214.53*75
2024-06-26T02:39:18.4012347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,214.41*5A
2024-06-26T02:39:19.4009176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,214.27*53
2024-06-26T02:39:20.4008548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,214.15*5D
2024-06-26T02:39:21.4006366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,214.09*72
2024-06-26T02:39:22.4004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,214.14*72
2024-06-26T02:39:23.4002488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,214.15*7C
2024-06-26T02:39:24.3999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,214.04*7E
2024-06-26T02:39:25.3997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,213.90*7B
2024-06-26T02:39:26.3996004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,213.80*7C
2024-06-26T02:39:27.3993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,213.73*74
2024-06-26T02:39:28.4108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,213.65*7E
2024-06-26T02:39:29.3992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,213.54*7E
2024-06-26T02:39:30.3991274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,213.51*78
2024-06-26T02:39:31.4016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,213.59*7F
2024-06-26T02:39:32.4014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,213.65*70
2024-06-26T02:39:33.4012393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,213.51*7B
2024-06-26T02:39:34.4010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,213.28*76
2024-06-26T02:39:35.4008432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,213.10*7E
2024-06-26T02:39:36.4007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,213.00*7E
2024-06-26T02:39:37.4023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,212.96*7E
2024-06-26T02:39:38.4021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,212.93*70
2024-06-26T02:39:39.4019648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,212.86*5D
2024-06-26T02:39:40.4017945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,212.78*56
2024-06-26T02:39:41.4015562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,212.75*73
2024-06-26T02:39:42.4013759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,212.76*7F
2024-06-26T02:39:43.4011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,212.76*7E
2024-06-26T02:39:44.4034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,212.69*71
2024-06-26T02:39:45.4056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,212.61*79
2024-06-26T02:39:46.4090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,212.51*5E
2024-06-26T02:39:47.4006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,212.33*5E
2024-06-26T02:39:48.4003941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,212.13*55
2024-06-26T02:39:49.4024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,212.01*56
2024-06-26T02:39:50.4022674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,211.99*78
2024-06-26T02:39:51.4020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,212.04*78
2024-06-26T02:39:52.4018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,212.14*7C
2024-06-26T02:39:53.4016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,212.13*7F
2024-06-26T02:39:54.4014569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,211.99*7B
2024-06-26T02:39:55.4012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,211.79*5E
2024-06-26T02:39:56.4010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,211.66*5B
2024-06-26T02:39:57.4008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,211.66*78
2024-06-26T02:39:58.4007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,211.70*79
2024-06-26T02:39:59.4004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,211.62*71
2024-06-26T02:40:00.4029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,211.41*79
2024-06-26T02:40:01.4027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,211.26*57
2024-06-26T02:40:02.4025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,211.25*7C
2024-06-26T02:40:03.4023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,211.30*72
2024-06-26T02:40:04.4022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,211.32*7B
2024-06-26T02:40:05.4019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,211.27*74
2024-06-26T02:40:06.4018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,211.19*79
2024-06-26T02:40:07.4016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,211.08*55
2024-06-26T02:40:08.4013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,210.97*5A
2024-06-26T02:40:09.4011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,210.86*50
2024-06-26T02:40:10.4009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,210.74*59
2024-06-26T02:40:11.4008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,210.66*76
2024-06-26T02:40:12.4032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,210.67*76
2024-06-26T02:40:13.4031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,210.72*76
2024-06-26T02:40:14.4030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,210.78*73
2024-06-26T02:40:15.4027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,210.81*77
2024-06-26T02:40:16.4025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,210.73*7A
2024-06-26T02:40:17.4023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,210.63*7C
2024-06-26T02:40:18.4021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,210.56*54
2024-06-26T02:40:19.4019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,210.38*58
2024-06-26T02:40:20.4017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,210.14*54
2024-06-26T02:40:21.4015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,210.04*53
2024-06-26T02:40:22.4069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,210.11*76
2024-06-26T02:40:23.4093911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,210.19*70
2024-06-26T02:40:24.4092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,210.21*7C
2024-06-26T02:40:25.4090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,210.20*7D
2024-06-26T02:40:26.4088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,210.20*7D
2024-06-26T02:40:27.4086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,210.18*7D
2024-06-26T02:40:28.4083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,210.11*77
2024-06-26T02:40:29.4104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,209.95*5D
2024-06-26T02:40:30.4079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,209.76*54
2024-06-26T02:40:31.4078540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,209.64*5D
2024-06-26T02:40:32.4076944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,209.64*5B
2024-06-26T02:40:33.4074167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,209.71*7A
2024-06-26T02:40:34.4072335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,209.73*7D
2024-06-26T02:40:35.4070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,209.64*75
2024-06-26T02:40:36.4068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,209.60*75
2024-06-26T02:40:37.4066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,209.56*52
2024-06-26T02:40:38.4106925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,209.43*50
2024-06-26T02:40:39.4104201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,209.35*53
2024-06-26T02:40:40.4102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,209.45*79
2024-06-26T02:40:41.4101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,209.53*70
2024-06-26T02:40:42.4098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,209.46*78
2024-06-26T02:40:43.4097127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,209.33*78
2024-06-26T02:40:44.4095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,209.23*5B
2024-06-26T02:40:45.4093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,209.08*58
2024-06-26T02:40:46.4091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,208.99*72
2024-06-26T02:40:47.4089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,209.06*76
2024-06-26T02:40:48.4086703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,209.18*7E
2024-06-26T02:40:49.4085805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,209.15*73
2024-06-26T02:40:50.4083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,208.99*5E
2024-06-26T02:40:51.4081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,208.83*5D
2024-06-26T02:40:52.4013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,208.69*5E
2024-06-26T02:40:53.4088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,208.56*7D
2024-06-26T02:40:54.4085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,208.56*76
2024-06-26T02:40:55.4083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,208.75*7C
2024-06-26T02:40:56.4082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,208.91*7C
2024-06-26T02:40:57.4080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,208.90*7B
2024-06-26T02:40:58.4078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,208.83*52
2024-06-26T02:40:59.4075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,208.71*5F
2024-06-26T02:41:00.4074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,208.55*5F
2024-06-26T02:41:01.4073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,208.46*5E
2024-06-26T02:41:02.4071204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,208.48*5E
2024-06-26T02:41:03.4069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,208.49*73
2024-06-26T02:41:04.4067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,208.41*7B
2024-06-26T02:41:05.4065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,208.28*7E
2024-06-26T02:41:06.4063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,208.17*7E
2024-06-26T02:41:07.4061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,208.16*74
2024-06-26T02:41:08.4122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,208.27*76
2024-06-26T02:41:09.4032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,208.45*77
2024-06-26T02:41:10.4030911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,208.55*75
2024-06-26T02:41:11.4028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,208.54*74
2024-06-26T02:41:12.4027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,208.52*5A
2024-06-26T02:41:13.4097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,208.45*59
2024-06-26T02:41:14.4095560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,208.27*59
2024-06-26T02:41:15.4092934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,208.11*76
2024-06-26T02:41:16.4091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,208.10*78
2024-06-26T02:41:17.4087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,208.14*7F
2024-06-26T02:41:18.4086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,208.10*71
2024-06-26T02:41:19.4084831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,208.04*75
2024-06-26T02:41:20.4083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,208.10*70
2024-06-26T02:41:21.4081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,208.28*71
2024-06-26T02:41:22.4078709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,208.41*77
2024-06-26T02:41:23.4077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,208.39*73
2024-06-26T02:41:24.4075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,208.32*54
2024-06-26T02:41:25.4073112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,208.25*53
2024-06-26T02:41:26.4071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,208.17*52
2024-06-26T02:41:27.4069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,208.16*76
2024-06-26T02:41:28.4043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,208.14*7C
2024-06-26T02:41:29.4094711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,208.10*78
2024-06-26T02:41:30.3995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,208.08*77
2024-06-26T02:41:31.3993241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,208.18*7C
2024-06-26T02:41:32.3990798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,208.33*74
2024-06-26T02:41:33.3989352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,208.45*7C
2024-06-26T02:41:34.4024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,208.42*74
2024-06-26T02:41:35.4049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,208.26*5C
2024-06-26T02:41:36.4046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,208.15*5D
2024-06-26T02:41:37.4044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,208.13*55
2024-06-26T02:41:38.3970472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,208.19*7A
2024-06-26T02:41:39.4124985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,208.28*7C
2024-06-26T02:41:40.4122907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,208.38*76
2024-06-26T02:41:41.4120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,208.43*7C
2024-06-26T02:41:42.4119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,208.41*77
2024-06-26T02:41:43.4118150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,208.39*56
2024-06-26T02:41:44.4115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,208.45*5C
2024-06-26T02:41:45.4113976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,208.58*59
2024-06-26T02:41:46.4112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,208.69*78
2024-06-26T02:41:47.4109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,208.65*5D
2024-06-26T02:41:48.4107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,208.40*51
2024-06-26T02:41:49.4105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,208.20*5B
2024-06-26T02:41:50.4103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,208.24*70
2024-06-26T02:41:51.3983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,208.48*76
2024-06-26T02:41:52.3981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,208.77*7A
2024-06-26T02:41:53.3979712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,208.90*7F
2024-06-26T02:41:54.4133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,208.85*7E
2024-06-26T02:41:55.3975810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,208.79*5F
2024-06-26T02:41:56.3974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,208.74*5D
2024-06-26T02:41:57.4127818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,208.73*75
2024-06-26T02:41:58.4126206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,208.82*78
2024-06-26T02:41:59.4123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,209.00*70
2024-06-26T02:42:00.4121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,209.08*79
2024-06-26T02:42:01.3963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,209.02*58
2024-06-26T02:42:02.3961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,208.93*58
2024-06-26T02:42:03.3960232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,208.91*51
2024-06-26T02:42:04.4114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,208.91*79
2024-06-26T02:42:05.4113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,208.97*7A
2024-06-26T02:42:06.4111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,209.16*73
2024-06-26T02:42:07.4042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,209.49*72
2024-06-26T02:42:08.3998473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,209.65*7A
2024-06-26T02:42:09.3997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,209.57*7C
2024-06-26T02:42:10.3994633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,209.44*5E
2024-06-26T02:42:11.3993107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,209.36*50
2024-06-26T02:42:12.3990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,209.41*5C
2024-06-26T02:42:13.3989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,209.49*5C
2024-06-26T02:42:14.4014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,209.58*51
2024-06-26T02:42:15.4013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,209.74*5B
2024-06-26T02:42:16.4031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,209.87*53
2024-06-26T02:42:17.4030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,209.89*73
2024-06-26T02:42:18.4048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,209.81*7B
2024-06-26T02:42:19.4046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,209.83*72
2024-06-26T02:42:20.4044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,209.99*7E
2024-06-26T02:42:21.4042238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,210.17*7A
2024-06-26T02:42:22.4040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,210.28*73
2024-06-26T02:42:23.4038851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,210.33*73
2024-06-26T02:42:24.4036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,210.34*74
2024-06-26T02:42:25.4033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,210.31*54
2024-06-26T02:42:26.4032461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,210.33*54
2024-06-26T02:42:27.4030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,210.47*58
2024-06-26T02:42:28.4028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,210.68*5F
2024-06-26T02:42:29.4067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,210.78*50
2024-06-26T02:42:30.4063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,210.70*5B
2024-06-26T02:42:31.3981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,210.61*5B
2024-06-26T02:42:32.3978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,210.60*7B
2024-06-26T02:42:33.4000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,210.70*78
2024-06-26T02:42:34.3994872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,210.88*70
2024-06-26T02:42:35.3988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,211.11*7B
2024-06-26T02:42:36.3982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,211.37*76
2024-06-26T02:42:37.3977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,211.50*7D
2024-06-26T02:42:38.3972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,211.44*52
2024-06-26T02:42:39.3968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,211.30*52
2024-06-26T02:42:40.4013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,211.27*50
2024-06-26T02:42:41.4009127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,211.38*7D
2024-06-26T02:42:42.4004553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,211.54*7D
2024-06-26T02:42:43.3999701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,211.69*7F
2024-06-26T02:42:44.3996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,211.74*51
2024-06-26T02:42:45.3991669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,211.78*55
2024-06-26T02:42:46.3988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,211.86*51
2024-06-26T02:42:47.3984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,211.91*75
2024-06-26T02:42:48.3979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,211.89*75
2024-06-26T02:42:49.3976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,211.96*75
2024-06-26T02:42:50.3973411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,212.14*73
2024-06-26T02:42:51.3969152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,212.26*75
2024-06-26T02:42:52.3965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,212.30*73
2024-06-26T02:42:53.3962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,212.32*7F
2024-06-26T02:42:54.3960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,212.34*5C
2024-06-26T02:42:55.3956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,212.35*5A
2024-06-26T02:42:56.3953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,212.40*52
2024-06-26T02:42:57.3950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,212.53*7C
2024-06-26T02:42:58.3947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,212.65*76
2024-06-26T02:42:59.3944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,212.68*70
2024-06-26T02:43:00.3942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,212.65*55
2024-06-26T02:43:01.3940740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,212.62*58
2024-06-26T02:43:02.3936864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,212.63*72
2024-06-26T02:43:03.3934682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,212.67*75
2024-06-26T02:43:04.3931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,212.84*77
2024-06-26T02:43:05.3929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,213.09*7C
2024-06-26T02:43:06.3963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,213.21*7E
2024-06-26T02:43:07.4057423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,213.18*7D
2024-06-26T02:43:08.4054996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,213.13*58
2024-06-26T02:43:09.4052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,213.13*59
2024-06-26T02:43:10.4050137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,213.15*7D
2024-06-26T02:43:11.4048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,213.16*52
2024-06-26T02:43:12.4045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,213.16*53
2024-06-26T02:43:13.4044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,213.16*5A
2024-06-26T02:43:14.4041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,213.17*54
2024-06-26T02:43:15.4038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,213.20*75
2024-06-26T02:43:16.4036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,213.29*71
2024-06-26T02:43:17.4034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,213.40*7C
2024-06-26T02:43:18.4031985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,213.52*75
2024-06-26T02:43:19.4029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,213.61*73
2024-06-26T02:43:20.4027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,213.63*78
2024-06-26T02:43:21.4025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,213.60*7A
2024-06-26T02:43:22.4023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,213.54*7A
2024-06-26T02:43:23.4020933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,213.46*5E
2024-06-26T02:43:24.4019233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,213.42*5C
2024-06-26T02:43:25.4017310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,213.48*56
2024-06-26T02:43:26.4015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,213.58*55
2024-06-26T02:43:27.4012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,213.62*5E
2024-06-26T02:43:28.4010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,213.60*53
2024-06-26T02:43:29.4035279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,213.58*74
2024-06-26T02:43:30.4033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,213.65*7D
2024-06-26T02:43:31.4031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,213.82*77
2024-06-26T02:43:32.4029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,213.92*76
2024-06-26T02:43:33.4027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,213.87*73
2024-06-26T02:43:34.4049793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,213.80*76
2024-06-26T02:43:35.4023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,213.80*76
2024-06-26T02:43:36.4020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,213.83*70
2024-06-26T02:43:37.4044294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,213.78*74
2024-06-26T02:43:38.4042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,213.69*71
2024-06-26T02:43:39.4040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,213.75*53
2024-06-26T02:43:40.4038133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,213.90*57
2024-06-26T02:43:41.4036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,213.91*52
2024-06-26T02:43:42.4035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,213.82*53
2024-06-26T02:43:43.4031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,213.78*5D
2024-06-26T02:43:44.4048503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,213.81*7C
2024-06-26T02:43:45.4047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,213.81*79
2024-06-26T02:43:46.4045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,213.80*77
2024-06-26T02:43:47.4042375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,213.82*7C
2024-06-26T02:43:48.3961036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,213.84*71
2024-06-26T02:43:49.3959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,213.86*71
2024-06-26T02:43:50.3957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,213.87*71
2024-06-26T02:43:51.3954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,213.87*74
2024-06-26T02:43:52.3952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,213.85*5B
2024-06-26T02:43:53.3950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,213.84*58
2024-06-26T02:43:54.3949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,213.78*57
2024-06-26T02:43:55.3977572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,213.67*5B
2024-06-26T02:43:56.3945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,213.57*5B
2024-06-26T02:43:57.3942807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,213.52*74
2024-06-26T02:43:58.3941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,213.57*79
2024-06-26T02:43:59.3940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,213.71*7C
2024-06-26T02:44:00.3937952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,213.75*7E
2024-06-26T02:44:01.3935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,213.69*75
2024-06-26T02:44:02.3934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,213.74*73
2024-06-26T02:44:03.3931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,213.87*59
2024-06-26T02:44:04.3929381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,213.93*59
2024-06-26T02:44:05.3927699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,213.83*52
2024-06-26T02:44:06.3925994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,213.66*5C
2024-06-26T02:44:07.3980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,213.48*50
2024-06-26T02:44:08.4035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,213.34*5E
2024-06-26T02:44:09.3911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,213.30*5B
2024-06-26T02:44:10.3935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,213.39*78
2024-06-26T02:44:11.4063730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,213.59*79
2024-06-26T02:44:12.4061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,213.82*72
2024-06-26T02:44:13.4060036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,213.91*79
2024-06-26T02:44:14.4058074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,213.78*76
2024-06-26T02:44:15.4056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,213.45*51
2024-06-26T02:44:16.4054572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,213.20*55
2024-06-26T02:44:17.4051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,213.20*7C
2024-06-26T02:44:18.4049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,213.36*7E
2024-06-26T02:44:19.4076746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,213.47*7B
2024-06-26T02:44:20.4075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,213.52*7E
2024-06-26T02:44:21.4073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,213.52*7D
2024-06-26T02:44:22.3914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,213.52*58
2024-06-26T02:44:23.4068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,213.51*54
2024-06-26T02:44:24.4067627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,213.47*5A
2024-06-26T02:44:25.3934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,213.39*51
2024-06-26T02:44:26.3907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,213.24*5A
2024-06-26T02:44:27.3991575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,213.12*5B
2024-06-26T02:44:28.3989812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,213.07*79
2024-06-26T02:44:29.3986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,213.12*79
2024-06-26T02:44:30.3986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,213.24*7C
2024-06-26T02:44:31.4005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,213.34*76
2024-06-26T02:44:32.4003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,213.33*79
2024-06-26T02:44:33.4000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,213.29*71
2024-06-26T02:44:34.3998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,213.25*5B
2024-06-26T02:44:35.3995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,213.22*50
2024-06-26T02:44:36.3994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,213.17*71
2024-06-26T02:44:37.3993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,213.12*72
2024-06-26T02:44:38.3990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,213.07*70
2024-06-26T02:44:39.3988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,213.01*56
2024-06-26T02:44:40.3987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,212.94*5B
2024-06-26T02:44:41.3985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,212.92*5F
2024-06-26T02:44:42.4022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,212.98*7E
2024-06-26T02:44:43.4020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,213.05*7D
2024-06-26T02:44:44.4018276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,213.07*79
2024-06-26T02:44:45.4040503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,213.06*71
2024-06-26T02:44:46.3944332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,213.05*74
2024-06-26T02:44:47.3942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,212.97*76
2024-06-26T02:44:48.3963367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,212.80*70
2024-06-26T02:44:49.3960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,212.67*72
2024-06-26T02:44:50.3958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,212.69*7C
2024-06-26T02:44:51.3956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,212.81*74
2024-06-26T02:44:52.3954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,212.88*7D
2024-06-26T02:44:53.3952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,212.87*72
2024-06-26T02:44:54.4011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,212.82*58
2024-06-26T02:44:55.4021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,212.81*5F
2024-06-26T02:44:56.4007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,212.77*5D
2024-06-26T02:44:57.4005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,212.68*54
2024-06-26T02:44:58.4003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,212.56*78
2024-06-26T02:44:59.4001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,212.44*76
2024-06-26T02:45:00.4056479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,212.42*77
2024-06-26T02:45:01.4054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,212.58*72
2024-06-26T02:45:02.4052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,212.76*76
2024-06-26T02:45:03.4050568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,212.80*72
2024-06-26T02:45:04.4048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,212.67*71
2024-06-26T02:45:05.3932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,212.51*5A
2024-06-26T02:45:06.3930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,212.49*5F
2024-06-26T02:45:07.3928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,212.53*7E
2024-06-26T02:45:08.4082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,212.53*73
2024-06-26T02:45:09.3944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,212.49*79
2024-06-26T02:45:10.4027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,212.43*58
2024-06-26T02:45:11.4026319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,212.35*53
2024-06-26T02:45:12.4024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,212.27*54
2024-06-26T02:45:13.4022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,212.23*7C
2024-06-26T02:45:14.4020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,212.21*71
2024-06-26T02:45:15.4018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,212.30*72
2024-06-26T02:45:16.4016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,212.46*77
2024-06-26T02:45:17.4014824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,212.58*74
2024-06-26T02:45:18.4013374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,212.57*7C
2024-06-26T02:45:19.4010673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,212.46*54
2024-06-26T02:45:20.4009097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,212.37*5F
2024-06-26T02:45:21.3952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,212.35*56
2024-06-26T02:45:22.3949207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,212.29*5B
2024-06-26T02:45:23.3947219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,212.19*5C
2024-06-26T02:45:24.3945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,212.14*5A
2024-06-26T02:45:25.3943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,212.17*7B
2024-06-26T02:45:26.3941727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,212.18*7E
2024-06-26T02:45:27.3939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,212.17*72
2024-06-26T02:45:28.3967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,212.25*73
2024-06-26T02:45:29.3965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,212.43*7F
2024-06-26T02:45:30.3997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,212.54*75
2024-06-26T02:45:31.3995398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,212.50*55
2024-06-26T02:45:32.3994975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,212.37*57
2024-06-26T02:45:33.3992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,212.22*5C
2024-06-26T02:45:34.3990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,212.18*73
2024-06-26T02:45:35.3987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,212.21*7C
2024-06-26T02:45:36.3986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,212.21*75
2024-06-26T02:45:37.3984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,212.18*52
2024-06-26T02:45:38.3981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,212.20*53
2024-06-26T02:45:39.3980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,212.28*5F
2024-06-26T02:45:40.3978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,212.38*7A
2024-06-26T02:45:41.3975449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,212.43*79
2024-06-26T02:45:42.3974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,212.44*7E
2024-06-26T02:45:43.3971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,212.37*7F
2024-06-26T02:45:44.3969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,212.25*7A
2024-06-26T02:45:45.3967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,212.18*54
2024-06-26T02:45:46.3966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,212.26*7D
2024-06-26T02:45:47.3965066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,212.44*70
2024-06-26T02:45:48.3965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,212.53*71
2024-06-26T02:45:49.3963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,212.49*5B
2024-06-26T02:45:50.3961379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,212.40*5E
2024-06-26T02:45:51.4013573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,212.26*58
2024-06-26T02:45:52.4011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,212.12*77
2024-06-26T02:45:53.4009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,212.18*76
2024-06-26T02:45:54.4007355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,212.39*7A
2024-06-26T02:45:55.4005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,212.51*7E
2024-06-26T02:45:56.4002793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,212.60*73
2024-06-26T02:45:57.4001291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,212.66*74
2024-06-26T02:45:58.3999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,212.64*5D
2024-06-26T02:45:59.3998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,212.60*5E
2024-06-26T02:46:00.3923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,212.56*51
2024-06-26T02:46:01.3921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,212.50*56
2024-06-26T02:46:02.3919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,212.44*79
2024-06-26T02:46:03.4022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,212.41*7B
2024-06-26T02:46:04.4020046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,212.43*7E
2024-06-26T02:46:05.4018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,212.49*71
2024-06-26T02:46:06.4016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,212.53*71
2024-06-26T02:46:07.4014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,212.55*7E
2024-06-26T02:46:08.4012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,212.60*5B
2024-06-26T02:46:09.3931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,212.67*70
2024-06-26T02:46:10.3959328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,212.75*79
2024-06-26T02:46:11.3958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,212.87*71
2024-06-26T02:46:12.3955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,212.89*70
2024-06-26T02:46:13.3952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,212.79*70
2024-06-26T02:46:14.3951631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,212.68*5C
2024-06-26T02:46:15.3949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,212.69*5E
2024-06-26T02:46:16.3947595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,212.74*53
2024-06-26T02:46:17.3945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,212.77*59
2024-06-26T02:46:18.3942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,212.78*5C
2024-06-26T02:46:19.3941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,212.74*54
2024-06-26T02:46:20.3939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,212.72*55
2024-06-26T02:46:21.3937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,212.76*78
2024-06-26T02:46:22.3935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,212.80*7C
2024-06-26T02:46:23.3933474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,212.79*7C
2024-06-26T02:46:24.4123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,212.80*7C
2024-06-26T02:46:25.4085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,212.85*7A
2024-06-26T02:46:26.4084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,212.88*7C
2024-06-26T02:46:27.3984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,212.87*58
2024-06-26T02:46:28.3982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,212.92*72
2024-06-26T02:46:29.3980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,212.94*70
2024-06-26T02:46:30.3978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,212.93*77
2024-06-26T02:46:31.3977046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,212.91*51
2024-06-26T02:46:32.3996630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,212.85*53
2024-06-26T02:46:33.4082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,212.78*54
2024-06-26T02:46:34.3923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,212.70*7F
2024-06-26T02:46:35.4079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,212.67*73
2024-06-26T02:46:36.4075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,212.74*76
2024-06-26T02:46:37.4074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,212.86*77
2024-06-26T02:46:38.4072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,212.92*7B
2024-06-26T02:46:39.3959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,212.94*70
2024-06-26T02:46:40.3957827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,212.98*77
2024-06-26T02:46:41.3955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,213.01*7D
2024-06-26T02:46:42.3953281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,213.01*7C
2024-06-26T02:46:43.3951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,213.00*70
2024-06-26T02:46:44.3950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,212.97*5C
2024-06-26T02:46:45.3947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,212.82*5C
2024-06-26T02:46:46.3945702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,212.71*58
2024-06-26T02:46:47.3943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,212.76*5A
2024-06-26T02:46:48.3941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,212.85*75
2024-06-26T02:46:49.3963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,212.89*7D
2024-06-26T02:46:50.3961285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,212.93*77
2024-06-26T02:46:51.4030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,212.98*78
2024-06-26T02:46:52.4028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,212.96*7C
2024-06-26T02:46:53.4028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,212.89*7E
2024-06-26T02:46:54.4025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,212.90*78
2024-06-26T02:46:55.4023482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,213.01*75
2024-06-26T02:46:56.3995663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,213.08*7A
2024-06-26T02:46:57.4024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,213.05*72
2024-06-26T02:46:58.4021912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,213.03*56
2024-06-26T02:46:59.4019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,212.98*52
2024-06-26T02:47:00.4018471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,212.84*5B
2024-06-26T02:47:01.4015631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,212.73*54
2024-06-26T02:47:02.4013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,212.74*70
2024-06-26T02:47:03.4012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,212.83*71
2024-06-26T02:47:04.4010272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,212.95*7F
2024-06-26T02:47:05.4038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,213.02*7B
2024-06-26T02:47:06.4035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,212.97*74
2024-06-26T02:47:07.4034381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,212.85*58
2024-06-26T02:47:08.4032737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,212.82*74
2024-06-26T02:47:09.4088893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,212.93*77
2024-06-26T02:47:10.3951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,213.06*77
2024-06-26T02:47:11.3949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,213.14*7C
2024-06-26T02:47:12.3947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,213.16*72
2024-06-26T02:47:13.3944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,213.07*5E
2024-06-26T02:47:14.3942726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,212.88*5A
2024-06-26T02:47:15.3964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,212.76*51
2024-06-26T02:47:16.3962851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,212.76*7A
2024-06-26T02:47:17.3988657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,212.84*7D
2024-06-26T02:47:18.3986423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,212.94*70
2024-06-26T02:47:19.3984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,212.98*71
2024-06-26T02:47:20.3983253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,212.99*79
2024-06-26T02:47:21.3980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,213.04*71
2024-06-26T02:47:22.3978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,213.07*7D
2024-06-26T02:47:23.3976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,213.08*77
2024-06-26T02:47:24.3974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,213.06*7D
2024-06-26T02:47:25.3972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,213.01*52
2024-06-26T02:47:26.3970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,213.00*5F
2024-06-26T02:47:27.3968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,213.02*5F
2024-06-26T02:47:28.3966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,213.05*7B
2024-06-26T02:47:29.3965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,213.07*70
2024-06-26T02:47:30.4028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,213.05*7F
2024-06-26T02:47:31.3936031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,212.95*5C
2024-06-26T02:47:32.3934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,212.83*58
2024-06-26T02:47:33.3975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,212.84*55
2024-06-26T02:47:34.3974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,212.96*71
2024-06-26T02:47:35.3971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,213.04*74
2024-06-26T02:47:36.3970028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,213.07*76
2024-06-26T02:47:37.3968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,213.07*7B
2024-06-26T02:47:38.3966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,213.12*77
2024-06-26T02:47:39.3964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,213.18*78
2024-06-26T02:47:40.3961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,213.11*54
2024-06-26T02:47:41.4030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,212.95*5A
2024-06-26T02:47:42.3958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,212.82*53
2024-06-26T02:47:43.3955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,212.76*54
2024-06-26T02:47:44.3953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,212.81*7A
2024-06-26T02:47:45.3952041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,212.87*7D
2024-06-26T02:47:46.3950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,212.92*76
2024-06-26T02:47:47.4003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,212.92*75
2024-06-26T02:47:48.4023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,212.91*7C
2024-06-26T02:47:49.4048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,212.98*57
2024-06-26T02:47:50.4047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,213.03*7A
2024-06-26T02:47:51.4044421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,213.03*7F
2024-06-26T02:47:52.4043385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,213.04*7F
2024-06-26T02:47:53.4041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,212.95*7C
2024-06-26T02:47:54.4038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,212.83*5B
2024-06-26T02:47:55.4037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,212.81*5E
2024-06-26T02:47:56.4035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,212.85*74
2024-06-26T02:47:57.4033627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,212.85*7C
2024-06-26T02:47:58.4068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,212.84*7C
2024-06-26T02:47:59.4029582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,212.85*77
2024-06-26T02:48:00.4027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,212.87*71
2024-06-26T02:48:01.4025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,212.89*7C
2024-06-26T02:48:02.4050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,212.88*7C
2024-06-26T02:48:03.3961330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,212.87*76
2024-06-26T02:48:04.3959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,212.88*73
2024-06-26T02:48:05.3957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,212.88*73
2024-06-26T02:48:06.3955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,212.83*74
2024-06-26T02:48:07.3954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,212.75*74
2024-06-26T02:48:08.3952516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,212.71*50
2024-06-26T02:48:09.3950870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,212.80*7B
2024-06-26T02:48:10.3948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,212.90*71
2024-06-26T02:48:11.3947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,212.89*7D
2024-06-26T02:48:12.3945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,212.88*72
2024-06-26T02:48:13.3943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,212.88*54
2024-06-26T02:48:14.3941747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,212.79*5A
2024-06-26T02:48:15.3939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,212.61*56
2024-06-26T02:48:16.3936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,212.54*56
2024-06-26T02:48:17.3935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,212.52*75
2024-06-26T02:48:18.4089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,212.55*78
2024-06-26T02:48:19.3994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,212.67*73
2024-06-26T02:48:20.3991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,212.83*78
2024-06-26T02:48:21.4009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,212.97*74
2024-06-26T02:48:22.4007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,212.99*71
2024-06-26T02:48:23.4057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,212.83*58
2024-06-26T02:48:24.4054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,212.57*51
2024-06-26T02:48:25.4053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,212.42*54
2024-06-26T02:48:26.4050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,212.43*58
2024-06-26T02:48:27.4048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,212.50*7A
2024-06-26T02:48:28.4046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,212.59*76
2024-06-26T02:48:29.4044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,212.71*73
2024-06-26T02:48:30.4042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,212.80*70
2024-06-26T02:48:31.4040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,212.76*7D
2024-06-26T02:48:32.4038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,212.67*79
2024-06-26T02:48:33.4037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,212.62*5E
2024-06-26T02:48:34.3950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,212.51*59
2024-06-26T02:48:35.3994648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,212.40*5E
2024-06-26T02:48:36.3934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,212.50*7C
2024-06-26T02:48:37.4088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,212.67*7E
2024-06-26T02:48:38.3958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,212.73*75
2024-06-26T02:48:39.3980533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,212.73*7F
2024-06-26T02:48:40.4010451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,212.73*7D
2024-06-26T02:48:41.4008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,212.74*7D
2024-06-26T02:48:42.4031522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,212.68*53
2024-06-26T02:48:43.4003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,212.58*54
2024-06-26T02:48:44.4002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,212.47*58
2024-06-26T02:48:45.4046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,212.48*52
2024-06-26T02:48:46.4044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,212.57*5D
2024-06-26T02:48:47.4041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,212.66*7F
2024-06-26T02:48:48.4039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,212.73*7E
2024-06-26T02:48:49.3973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,212.74*7B
2024-06-26T02:48:50.3971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,212.70*74
2024-06-26T02:48:51.4060063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,212.67*7A
2024-06-26T02:48:52.4058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,212.72*7C
2024-06-26T02:48:53.4057028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,212.79*71
2024-06-26T02:48:54.4054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,212.81*5B
2024-06-26T02:48:55.4052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,212.84*5E
2024-06-26T02:48:56.3955416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,212.85*52
2024-06-26T02:48:57.3954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,212.80*5D
2024-06-26T02:48:58.3952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,212.76*7B
2024-06-26T02:48:59.3949788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,212.75*73
2024-06-26T02:49:00.3946720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,212.71*7E
2024-06-26T02:49:01.3980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,212.70*78
2024-06-26T02:49:02.4048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,212.80*76
2024-06-26T02:49:03.4045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,212.94*78
2024-06-26T02:49:04.4127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,213.04*73
2024-06-26T02:49:05.4041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,213.09*7A
2024-06-26T02:49:06.4089731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,213.05*75
2024-06-26T02:49:07.4000718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,212.96*5C
2024-06-26T02:49:08.4057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,212.87*5D
2024-06-26T02:49:09.3957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,212.90*58
2024-06-26T02:49:10.3956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,213.05*73
2024-06-26T02:49:11.3954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,213.13*7D
2024-06-26T02:49:12.3952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,213.11*79
2024-06-26T02:49:13.3992631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,213.04*53
2024-06-26T02:49:14.3990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,212.94*52
2024-06-26T02:49:15.3987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,212.90*7D
2024-06-26T02:49:16.3985312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,212.99*79
2024-06-26T02:49:17.3983881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,213.10*7F
2024-06-26T02:49:18.4001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,213.18*7C
2024-06-26T02:49:19.3998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,213.24*7B
2024-06-26T02:49:20.3996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,213.28*7B
2024-06-26T02:49:21.3994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,213.39*73
2024-06-26T02:49:22.3993129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,213.43*7A
2024-06-26T02:49:23.3991112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,213.33*54
2024-06-26T02:49:24.4025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,213.16*53
2024-06-26T02:49:25.4022678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,213.06*55
2024-06-26T02:49:26.3954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,213.04*52
2024-06-26T02:49:27.3952683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,213.16*70
2024-06-26T02:49:28.3950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,213.32*75
2024-06-26T02:49:29.4011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,213.38*72
2024-06-26T02:49:30.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,213.37*78
2024-06-26T02:49:31.4089972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,213.36*71
2024-06-26T02:49:32.4087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,213.34*74
2024-06-26T02:49:33.4085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,213.29*7D
2024-06-26T02:49:34.4083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,213.31*7C
2024-06-26T02:49:35.4081423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,213.41*75
2024-06-26T02:49:36.4079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,213.50*73
2024-06-26T02:49:37.4077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,213.55*7A
2024-06-26T02:49:38.4075572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,213.64*57
2024-06-26T02:49:39.4073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,213.69*73
2024-06-26T02:49:40.4072431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,213.60*74
2024-06-26T02:49:41.4070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,213.43*56
2024-06-26T02:49:42.4024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,213.31*51
2024-06-26T02:49:43.4021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,213.30*7B
2024-06-26T02:49:44.4020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,213.42*79
2024-06-26T02:49:45.4082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,213.61*7A
2024-06-26T02:49:46.3959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,213.70*71
2024-06-26T02:49:47.3956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,213.68*75
2024-06-26T02:49:48.3955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,213.71*50
2024-06-26T02:49:49.3954320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,213.77*74
2024-06-26T02:49:50.4006710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,213.72*70
2024-06-26T02:49:51.4004674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,213.65*7B
2024-06-26T02:49:52.4002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,213.63*77
2024-06-26T02:49:53.4001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,213.63*78
2024-06-26T02:49:54.3999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,213.65*7B
2024-06-26T02:49:55.3996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,213.72*71
2024-06-26T02:49:56.4020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,213.81*7E
2024-06-26T02:49:57.4076382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,213.78*7F
2024-06-26T02:49:58.4074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,213.68*59
2024-06-26T02:49:59.4072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,213.67*5B
2024-06-26T02:50:00.4070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,213.69*5D
2024-06-26T02:50:01.4068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,213.72*7C
2024-06-26T02:50:02.4012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,213.81*75
2024-06-26T02:50:03.4030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,213.92*70
2024-06-26T02:50:04.4027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,214.00*70
2024-06-26T02:50:05.4026343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,214.04*77
2024-06-26T02:50:06.4024320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,213.97*76
2024-06-26T02:50:07.4021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,213.82*5C
2024-06-26T02:50:08.4020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,213.75*5D
2024-06-26T02:50:09.4018526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,213.75*5D
2024-06-26T02:50:10.4016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,213.81*58
2024-06-26T02:50:11.4014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,213.95*75
2024-06-26T02:50:12.4012199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,214.05*7C
2024-06-26T02:50:13.4010291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,213.98*70
2024-06-26T02:50:14.4008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,213.89*74
2024-06-26T02:50:15.4005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,213.87*72
2024-06-26T02:50:16.4004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,213.93*7D
2024-06-26T02:50:17.4002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,214.02*7F
2024-06-26T02:50:18.4000872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,214.07*78
2024-06-26T02:50:19.3998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,214.09*71
2024-06-26T02:50:20.3996038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,214.11*77
2024-06-26T02:50:21.3994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,214.12*7D
2024-06-26T02:50:22.3992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,214.07*7B
2024-06-26T02:50:23.3990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,214.03*7D
2024-06-26T02:50:24.3988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,214.09*51
2024-06-26T02:50:25.3986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,214.13*52
2024-06-26T02:50:26.3985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,214.13*54
2024-06-26T02:50:27.3982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,214.15*55
2024-06-26T02:50:28.3980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,214.12*74
2024-06-26T02:50:29.3978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,214.08*70
2024-06-26T02:50:30.3976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,214.08*78
2024-06-26T02:50:31.3974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,214.14*7C
2024-06-26T02:50:32.3972325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,214.21*72
2024-06-26T02:50:33.3970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,214.30*7D
2024-06-26T02:50:34.3968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,214.36*72
2024-06-26T02:50:35.3967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,214.39*74
2024-06-26T02:50:36.3963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,214.39*7B
2024-06-26T02:50:37.3962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,214.32*57
2024-06-26T02:50:38.3960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,214.25*54
2024-06-26T02:50:39.3958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,214.24*58
2024-06-26T02:50:40.3957788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,214.33*79
2024-06-26T02:50:41.3977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,214.44*7F
2024-06-26T02:50:42.3975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,214.49*7F
2024-06-26T02:50:43.3974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,214.51*79
2024-06-26T02:50:44.3971511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,214.47*5D
2024-06-26T02:50:45.3969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,214.37*54
2024-06-26T02:50:46.3967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,214.38*74
2024-06-26T02:50:47.3986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,214.47*7A
2024-06-26T02:50:48.4070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,214.55*78
2024-06-26T02:50:49.4108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,214.58*76
2024-06-26T02:50:50.4025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,214.56*72
2024-06-26T02:50:51.4022741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,214.51*58
2024-06-26T02:50:52.4040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,214.50*5B
2024-06-26T02:50:53.4075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,214.59*70
2024-06-26T02:50:54.4074186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,214.74*7A
2024-06-26T02:50:55.4071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,214.79*7D
2024-06-26T02:50:56.4069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,214.66*56
2024-06-26T02:50:57.4068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,214.51*59
2024-06-26T02:50:58.3957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,214.47*59
2024-06-26T02:50:59.3954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,214.52*75
2024-06-26T02:51:00.4109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,214.57*7F
2024-06-26T02:51:01.4108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,214.62*7C
2024-06-26T02:51:02.4104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,214.69*70
2024-06-26T02:51:03.3948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,214.74*57
2024-06-26T02:51:04.3944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,214.75*5A
2024-06-26T02:51:05.3943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,214.78*54
2024-06-26T02:51:06.4001301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,214.74*5D
2024-06-26T02:51:07.4058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,214.59*76
2024-06-26T02:51:08.4000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,214.53*7A
2024-06-26T02:51:09.3983618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,214.63*74
2024-06-26T02:51:10.3983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,214.71*74
2024-06-26T02:51:11.3982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,214.78*74
2024-06-26T02:51:12.3981699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,214.79*5E
2024-06-26T02:51:13.3980096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,214.70*58
2024-06-26T02:51:14.4052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,214.63*54
2024-06-26T02:51:15.4051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,214.62*5D
2024-06-26T02:51:16.4050153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,214.63*7C
2024-06-26T02:51:17.4049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,214.60*7E
2024-06-26T02:51:18.4047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,214.63*70
2024-06-26T02:51:19.4046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,214.71*70
2024-06-26T02:51:20.4066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,214.64*7E
2024-06-26T02:51:21.4107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,214.59*5C
2024-06-26T02:51:22.4105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,214.73*51
2024-06-26T02:51:23.4104206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,214.90*76
2024-06-26T02:51:24.4102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,214.83*74
2024-06-26T02:51:25.4100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,214.66*5D
2024-06-26T02:51:26.4099013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,214.57*50
2024-06-26T02:51:27.4097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,214.57*55
2024-06-26T02:51:28.4095838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,214.60*7A
2024-06-26T02:51:29.4094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,214.59*79
2024-06-26T02:51:30.4113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,214.63*7E
2024-06-26T02:51:31.4091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,214.75*72
2024-06-26T02:51:32.4088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,214.84*75
2024-06-26T02:51:33.4086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,214.88*78
2024-06-26T02:51:34.4085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,214.88*5D
2024-06-26T02:51:35.4084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,214.86*5A
2024-06-26T02:51:36.3962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,214.79*52
2024-06-26T02:51:37.3961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,214.69*53
2024-06-26T02:51:38.4114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,214.71*7C
2024-06-26T02:51:39.3980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,214.84*73
2024-06-26T02:51:40.4109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,214.94*71
2024-06-26T02:51:41.4107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,214.95*7B
2024-06-26T02:51:42.4000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,214.93*75
2024-06-26T02:51:43.3998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,214.97*5D
2024-06-26T02:51:44.3997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,215.05*51
2024-06-26T02:51:45.4012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,215.03*52
2024-06-26T02:51:46.4010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,214.94*52
2024-06-26T02:51:47.4007830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,214.91*55
2024-06-26T02:51:48.4008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,214.96*78
2024-06-26T02:51:49.4005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,215.05*7C
2024-06-26T02:51:50.4003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,215.17*79
2024-06-26T02:51:51.4001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,215.25*78
2024-06-26T02:51:52.3999992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,215.29*77
2024-06-26T02:51:53.3997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,215.31*7E
2024-06-26T02:51:54.3996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,215.34*56
2024-06-26T02:51:55.3994429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,215.37*5E
2024-06-26T02:51:56.3992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,215.32*51
2024-06-26T02:51:57.4053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,215.28*56
2024-06-26T02:51:58.4053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,215.36*7F
2024-06-26T02:51:59.3982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,215.41*70
2024-06-26T02:52:00.3981446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,215.35*78
2024-06-26T02:52:01.3979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,215.33*7F
2024-06-26T02:52:02.4133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,215.47*7F
2024-06-26T02:52:03.4132088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,215.65*7E
2024-06-26T02:52:04.4018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,215.71*77
2024-06-26T02:52:05.4091228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,215.68*7A
2024-06-26T02:52:06.4089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,215.64*7E
2024-06-26T02:52:07.4087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,215.64*77
2024-06-26T02:52:08.4085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,215.77*72
2024-06-26T02:52:09.4083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,215.91*7E
2024-06-26T02:52:10.4082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,215.89*79
2024-06-26T02:52:11.4102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,215.77*51
2024-06-26T02:52:12.3974295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,215.75*54
2024-06-26T02:52:13.4050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,215.80*5A
2024-06-26T02:52:14.4049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,215.78*7A
2024-06-26T02:52:15.4089217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,215.84*7C
2024-06-26T02:52:16.4087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,216.01*7C
2024-06-26T02:52:17.4086468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,216.18*7F
2024-06-26T02:52:18.4084673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,216.22*70
2024-06-26T02:52:19.4084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,216.13*77
2024-06-26T02:52:20.4082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,216.05*7C
2024-06-26T02:52:21.4082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,216.08*7A
2024-06-26T02:52:22.4079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,216.19*79
2024-06-26T02:52:23.4078340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,216.23*77
2024-06-26T02:52:24.3998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,216.22*54
2024-06-26T02:52:25.3996378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,216.31*51
2024-06-26T02:52:26.3994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,216.42*50
2024-06-26T02:52:27.3992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,216.47*7A
2024-06-26T02:52:28.3990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,216.45*78
2024-06-26T02:52:29.3988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,216.40*7F
2024-06-26T02:52:30.4006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,216.41*7B
2024-06-26T02:52:31.4003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,216.50*7C
2024-06-26T02:52:32.4002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,216.57*74
2024-06-26T02:52:33.4000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,216.62*7A
2024-06-26T02:52:34.3998741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,216.66*73
2024-06-26T02:52:35.3997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,216.74*71
2024-06-26T02:52:36.3996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,216.83*75
2024-06-26T02:52:37.4069124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,216.90*7F
2024-06-26T02:52:38.4067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,216.97*74
2024-06-26T02:52:39.4066278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,217.03*78
2024-06-26T02:52:40.4121800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,217.07*52
2024-06-26T02:52:41.4120749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,217.08*5F
2024-06-26T02:52:42.4117699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,217.05*5E
2024-06-26T02:52:43.4115834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,217.03*51
2024-06-26T02:52:44.4122697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,217.09*5D
2024-06-26T02:52:45.4111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,217.19*71
2024-06-26T02:52:46.4109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,217.30*79
2024-06-26T02:52:47.4108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,217.44*76
2024-06-26T02:52:48.4018105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,217.57*7B
2024-06-26T02:52:49.4016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,217.64*76
2024-06-26T02:52:50.4014080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,217.65*78
2024-06-26T02:52:51.4011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,217.71*7B
2024-06-26T02:52:52.4073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,217.81*76
2024-06-26T02:52:53.4114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,217.87*70
2024-06-26T02:52:54.4111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,217.95*5D
2024-06-26T02:52:55.4110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,218.00*5C
2024-06-26T02:52:56.4108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,217.98*50
2024-06-26T02:52:57.4106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,217.97*5E
2024-06-26T02:52:58.4104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,218.05*5E
2024-06-26T02:52:59.4102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,218.15*7E
2024-06-26T02:53:00.4099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,218.23*78
2024-06-26T02:53:01.4123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,218.37*76
2024-06-26T02:53:02.4012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,218.55*7E
2024-06-26T02:53:03.4105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,218.68*76
2024-06-26T02:53:04.4103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,218.73*77
2024-06-26T02:53:05.4100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,218.71*79
2024-06-26T02:53:06.4099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,218.73*72
2024-06-26T02:53:07.4097894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,218.77*72
2024-06-26T02:53:08.4096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,218.84*59
2024-06-26T02:53:09.4094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,218.95*50
2024-06-26T02:53:10.4116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,219.11*58
2024-06-26T02:53:11.4114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,219.27*5D
2024-06-26T02:53:12.4113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,219.32*71
2024-06-26T02:53:13.4111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,219.24*77
2024-06-26T02:53:14.4109198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,219.18*7A
2024-06-26T02:53:15.4106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,219.32*7A
2024-06-26T02:53:16.4002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,219.52*76
2024-06-26T02:53:17.4000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,219.66*71
2024-06-26T02:53:18.4153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,219.74*74
2024-06-26T02:53:19.4071735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,219.82*5C
2024-06-26T02:53:20.4091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,219.87*5A
2024-06-26T02:53:21.4089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,219.90*51
2024-06-26T02:53:22.4086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,219.93*70
2024-06-26T02:53:23.4086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,219.99*73
2024-06-26T02:53:24.4084535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,220.14*71
2024-06-26T02:53:25.4082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,220.31*76
2024-06-26T02:53:26.4080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,220.41*74
2024-06-26T02:53:27.4078267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,220.40*7A
2024-06-26T02:53:28.4075370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,220.32*55
2024-06-26T02:53:29.4074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,220.34*53
2024-06-26T02:53:30.4072448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,220.47*56
2024-06-26T02:53:31.4070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,220.66*70
2024-06-26T02:53:32.4091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,220.92*79
2024-06-26T02:53:33.4088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,221.14*7D
2024-06-26T02:53:34.4108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,221.19*7B
2024-06-26T02:53:35.4107158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,221.16*7F
2024-06-26T02:53:36.4105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,221.10*58
2024-06-26T02:53:37.4102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,221.01*51
2024-06-26T02:53:38.4101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,221.01*53
2024-06-26T02:53:39.4098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,221.17*75
2024-06-26T02:53:40.4096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,221.42*7E
2024-06-26T02:53:41.4094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,221.66*79
2024-06-26T02:53:42.4092734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,221.85*79
2024-06-26T02:53:43.4112085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,222.00*71
2024-06-26T02:53:44.4006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,222.03*7D
2024-06-26T02:53:45.4004929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,221.95*74
2024-06-26T02:53:46.4002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,221.85*7B
2024-06-26T02:53:47.4028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,221.90*7C
2024-06-26T02:53:48.4154871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,222.08*76
2024-06-26T02:53:49.4153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,222.25*78
2024-06-26T02:53:50.4032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,222.39*7F
2024-06-26T02:53:51.4030737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,222.52*5A
2024-06-26T02:53:52.4050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,222.63*51
2024-06-26T02:53:53.4048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,222.71*72
2024-06-26T02:53:54.4046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,222.76*79
2024-06-26T02:53:55.4045224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,222.78*73
2024-06-26T02:53:56.4043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,222.79*78
2024-06-26T02:53:57.4039852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,222.85*5C
2024-06-26T02:53:58.4065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,222.96*54
2024-06-26T02:53:59.4064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,223.11*5A
2024-06-26T02:54:00.4061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,223.25*7D
2024-06-26T02:54:01.4059013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,223.38*74
2024-06-26T02:54:02.4057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,223.48*73
2024-06-26T02:54:03.4056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,223.49*70
2024-06-26T02:54:04.4077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,223.53*79
2024-06-26T02:54:05.4052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,223.67*77
2024-06-26T02:54:06.4081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,223.80*79
2024-06-26T02:54:07.4078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,223.88*79
2024-06-26T02:54:08.4077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,223.93*5B
2024-06-26T02:54:09.4092556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,224.01*55
2024-06-26T02:54:10.3993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,224.06*53
2024-06-26T02:54:11.3992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,224.06*5F
2024-06-26T02:54:12.4144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,224.13*79
2024-06-26T02:54:13.4143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,224.33*7D
2024-06-26T02:54:14.4141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,224.55*7D
2024-06-26T02:54:15.4139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,224.68*71
2024-06-26T02:54:16.4137210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,224.76*77
2024-06-26T02:54:17.4135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,224.78*5D
2024-06-26T02:54:18.4133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,224.72*54
2024-06-26T02:54:19.4131947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,224.70*77
2024-06-26T02:54:20.4129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,224.78*76
2024-06-26T02:54:21.4127752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,224.88*7E
2024-06-26T02:54:22.4023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,224.98*7E
2024-06-26T02:54:23.4021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,225.15*57
2024-06-26T02:54:24.4123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,225.34*53
2024-06-26T02:54:25.4139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,225.46*51
2024-06-26T02:54:26.4136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,225.50*71
2024-06-26T02:54:27.4135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,225.47*78
2024-06-26T02:54:28.4133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,225.41*7E
2024-06-26T02:54:29.4131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,225.40*77
2024-06-26T02:54:30.4129712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,225.47*79
2024-06-26T02:54:31.4197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,225.66*71
2024-06-26T02:54:32.4125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,225.83*79
2024-06-26T02:54:33.4144904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,225.87*70
2024-06-26T02:54:34.4143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,225.93*71
2024-06-26T02:54:35.4140365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,226.00*78
2024-06-26T02:54:36.4138481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,226.05*7E
2024-06-26T02:54:37.4069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,226.06*75
2024-06-26T02:54:38.4079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,226.11*7E
2024-06-26T02:54:39.4090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,226.20*75
2024-06-26T02:54:40.4088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,226.26*59
2024-06-26T02:54:41.4087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,226.31*5C
2024-06-26T02:54:42.4026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,226.35*72
2024-06-26T02:54:43.4024010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,226.36*7D
2024-06-26T02:54:44.4087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,226.37*76
2024-06-26T02:54:45.4019988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,226.42*75
2024-06-26T02:54:46.4018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,226.55*7F
2024-06-26T02:54:47.4015943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,226.72*77
2024-06-26T02:54:48.4015199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,226.82*5F
2024-06-26T02:54:49.4011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,226.85*56
2024-06-26T02:54:50.4010691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,226.85*5C
2024-06-26T02:54:51.4008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,226.82*51
2024-06-26T02:54:52.4006732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,226.75*76
2024-06-26T02:54:53.4160830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,226.76*7A
2024-06-26T02:54:54.4159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,226.88*7F
2024-06-26T02:54:55.4040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,227.01*79
2024-06-26T02:54:56.4036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,227.11*7D
2024-06-26T02:54:57.4068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,227.17*78
2024-06-26T02:54:58.4066570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,227.21*52
2024-06-26T02:54:59.4064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,227.23*55
2024-06-26T02:55:00.4018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,227.24*5F
2024-06-26T02:55:01.4046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,227.29*7A
2024-06-26T02:55:02.4045826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,227.31*76
2024-06-26T02:55:03.4044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,227.30*72
2024-06-26T02:55:04.4042585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,227.31*7A
2024-06-26T02:55:05.4041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,227.36*79
2024-06-26T02:55:06.4065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,227.43*7B
2024-06-26T02:55:07.4064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,227.51*7C
2024-06-26T02:55:08.4063280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,227.61*7F
2024-06-26T02:55:09.4060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,227.64*7A
2024-06-26T02:55:10.4058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,227.57*77
2024-06-26T02:55:11.4057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,227.51*7D
2024-06-26T02:55:12.4090541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,227.52*73
2024-06-26T02:55:13.4088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,227.54*73
2024-06-26T02:55:14.4086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,227.62*77
2024-06-26T02:55:15.4140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,227.75*78
2024-06-26T02:55:16.4138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,227.84*74
2024-06-26T02:55:17.4138545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,227.85*5C
2024-06-26T02:55:18.4053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,227.80*55
2024-06-26T02:55:19.4050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,227.75*52
2024-06-26T02:55:20.4049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,227.78*7B
2024-06-26T02:55:21.4047012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,227.85*75
2024-06-26T02:55:22.4044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,227.92*76
2024-06-26T02:55:23.4042774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,228.00*71
2024-06-26T02:55:24.4040302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,228.01*7E
2024-06-26T02:55:25.4037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,227.94*7F
2024-06-26T02:55:26.4034859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,227.90*74
2024-06-26T02:55:27.4032162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,227.91*72
2024-06-26T02:55:28.4029986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,227.94*72
2024-06-26T02:55:29.4025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,227.99*75
2024-06-26T02:55:30.4042351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,228.08*7C
2024-06-26T02:55:31.4040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,228.14*53
2024-06-26T02:55:32.4069155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,228.19*5D
2024-06-26T02:55:33.4066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,228.21*51
2024-06-26T02:55:34.4063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,228.20*56
2024-06-26T02:55:35.4061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,228.20*74
2024-06-26T02:55:36.4059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,228.19*71
2024-06-26T02:55:37.4057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,228.19*79
2024-06-26T02:55:38.4054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,228.20*79
2024-06-26T02:55:39.4043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,228.22*75
2024-06-26T02:55:40.4040876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,228.30*77
2024-06-26T02:55:41.4039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,228.38*7D
2024-06-26T02:55:42.4036559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,228.40*5A
2024-06-26T02:55:43.4034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,228.34*5B
2024-06-26T02:55:44.4031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,228.29*50
2024-06-26T02:55:45.4029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,228.33*55
2024-06-26T02:55:46.4028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,228.43*7A
2024-06-26T02:55:47.4051326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,228.52*77
2024-06-26T02:55:48.4048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,228.58*72
2024-06-26T02:55:49.4068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,228.65*7C
2024-06-26T02:55:50.4067182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,228.69*7A
2024-06-26T02:55:51.4100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,228.69*7F
2024-06-26T02:55:52.4097880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,228.65*71
2024-06-26T02:55:53.4096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,228.57*79
2024-06-26T02:55:54.4093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,228.46*78
2024-06-26T02:55:55.4091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,228.38*7C
2024-06-26T02:55:56.4089956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,228.45*71
2024-06-26T02:55:57.4087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,228.66*7D
2024-06-26T02:55:58.4085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,228.88*74
2024-06-26T02:55:59.4083436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,229.04*71
2024-06-26T02:56:00.4081936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,229.05*77
2024-06-26T02:56:01.4019610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,228.94*5F
2024-06-26T02:56:02.4075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,228.79*57
2024-06-26T02:56:03.4121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,228.70*54
2024-06-26T02:56:04.3993741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,228.65*5A
2024-06-26T02:56:05.4147817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,228.66*76
2024-06-26T02:56:06.4145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,228.81*78
2024-06-26T02:56:07.4143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,229.03*76
2024-06-26T02:56:08.4142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,229.15*73
2024-06-26T02:56:09.4140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,229.17*78
2024-06-26T02:56:10.4137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,229.13*76
2024-06-26T02:56:11.4135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,229.08*7A
2024-06-26T02:56:12.4133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,229.01*7C
2024-06-26T02:56:13.4014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,228.93*5C
2024-06-26T02:56:14.4012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,228.93*50
2024-06-26T02:56:15.4041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,229.01*5C
2024-06-26T02:56:16.4008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,229.12*5A
2024-06-26T02:56:17.4006968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,229.25*7C
2024-06-26T02:56:18.4003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,229.35*77
2024-06-26T02:56:19.4002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,229.39*78
2024-06-26T02:56:20.4000787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,229.41*7C
2024-06-26T02:56:21.4154422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,229.41*75
2024-06-26T02:56:22.4152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,229.32*71
2024-06-26T02:56:23.4150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,229.15*70
2024-06-26T02:56:24.4148349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,229.04*70
2024-06-26T02:56:25.4158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,229.06*7C
2024-06-26T02:56:26.4145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,229.24*79
2024-06-26T02:56:27.4142718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,229.48*78
2024-06-26T02:56:28.4042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,229.65*76
2024-06-26T02:56:29.4073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,229.68*51
2024-06-26T02:56:30.4071032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,229.57*5F
2024-06-26T02:56:31.4069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,229.40*5B
2024-06-26T02:56:32.4068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,229.28*5E
2024-06-26T02:56:33.4091392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,229.28*5B
2024-06-26T02:56:34.4089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,229.37*72
2024-06-26T02:56:35.4120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,229.50*7D
2024-06-26T02:56:36.4118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,229.62*70
2024-06-26T02:56:37.4148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,229.69*71
2024-06-26T02:56:38.4121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,229.68*70
2024-06-26T02:56:39.4119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,229.63*5A
2024-06-26T02:56:40.4117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,229.56*5D
2024-06-26T02:56:41.4115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,229.51*53
2024-06-26T02:56:42.4113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,229.52*51
2024-06-26T02:56:43.4111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,229.56*52
2024-06-26T02:56:44.4108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,229.60*78
2024-06-26T02:56:45.4107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,229.67*75
2024-06-26T02:56:46.4105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,229.77*77
2024-06-26T02:56:47.4103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,229.85*7A
2024-06-26T02:56:48.4101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,229.89*74
2024-06-26T02:56:49.4099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,229.88*75
2024-06-26T02:56:50.4097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,229.79*59
2024-06-26T02:56:51.4095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,229.66*58
2024-06-26T02:56:52.4111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,229.58*75
2024-06-26T02:56:53.4110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,229.61*75
2024-06-26T02:56:54.4141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,229.74*73
2024-06-26T02:56:55.4014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,229.94*79
2024-06-26T02:56:56.4012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,230.09*7F
2024-06-26T02:56:57.4010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,230.09*74
2024-06-26T02:56:58.4008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,229.94*5B
2024-06-26T02:56:59.4006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,229.77*5B
2024-06-26T02:57:00.4003974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,229.69*54
2024-06-26T02:57:01.4106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,229.76*70
2024-06-26T02:57:02.4103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,229.89*74
2024-06-26T02:57:03.4102471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,229.95*7D
2024-06-26T02:57:04.4100392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,229.96*76
2024-06-26T02:57:05.4098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,230.02*52
2024-06-26T02:57:06.4095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,230.05*54
2024-06-26T02:57:07.4094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,230.02*52
2024-06-26T02:57:08.4092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,229.96*5F
2024-06-26T02:57:09.4090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,229.89*5C
2024-06-26T02:57:10.3992710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,229.88*5A
2024-06-26T02:57:11.4147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,229.94*73
2024-06-26T02:57:12.4144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,230.04*71
2024-06-26T02:57:13.4143010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,230.08*7F
2024-06-26T02:57:14.4140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,230.02*7B
2024-06-26T02:57:15.4139294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,229.97*52
2024-06-26T02:57:16.4136715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,230.01*5D
2024-06-26T02:57:17.4135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,230.05*5C
2024-06-26T02:57:18.4133178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,230.06*51
2024-06-26T02:57:19.4017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,230.06*77
2024-06-26T02:57:20.4014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,230.12*79
2024-06-26T02:57:21.4012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,230.21*77
2024-06-26T02:57:22.4166414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,230.21*73
2024-06-26T02:57:23.4164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,230.12*7F
2024-06-26T02:57:24.4006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,230.03*5B
2024-06-26T02:57:25.4004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,229.98*55
2024-06-26T02:57:26.4002512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,229.97*5F
2024-06-26T02:57:27.4156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,230.03*73
2024-06-26T02:57:28.4154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,230.13*7D
2024-06-26T02:57:29.4153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,230.23*77
2024-06-26T02:57:30.4149836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,230.29*74
2024-06-26T02:57:31.3991449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,230.27*5B
2024-06-26T02:57:32.3989531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,230.21*57
2024-06-26T02:57:33.4142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,230.19*56
2024-06-26T02:57:34.4139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,230.21*79
2024-06-26T02:57:35.4008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,230.20*7A
2024-06-26T02:57:36.4162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,230.14*77
2024-06-26T02:57:37.4159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,230.12*7B
2024-06-26T02:57:38.4157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,230.18*71
2024-06-26T02:57:39.4155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,230.25*7D
2024-06-26T02:57:40.4031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,230.28*7B
2024-06-26T02:57:41.4028510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,230.26*7D
2024-06-26T02:57:42.4023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,230.21*5C
2024-06-26T02:57:43.4024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,230.20*5A
2024-06-26T02:57:44.4022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,230.25*71
2024-06-26T02:57:45.4020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,230.29*72
2024-06-26T02:57:46.4094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,230.28*73
2024-06-26T02:57:47.4091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,230.25*77
2024-06-26T02:57:48.4090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,230.25*7C
2024-06-26T02:57:49.4088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,230.32*77
2024-06-26T02:57:50.4084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,230.39*7B
2024-06-26T02:57:51.4082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,230.41*7D
2024-06-26T02:57:52.4082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,230.35*7C
2024-06-26T02:57:53.4078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,230.27*73
2024-06-26T02:57:54.4077319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,230.20*74
2024-06-26T02:57:55.4075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,230.17*5A
2024-06-26T02:57:56.4071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,230.24*50
2024-06-26T02:57:57.4070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,230.33*53
2024-06-26T02:57:58.4068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,230.41*56
2024-06-26T02:57:59.4066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,230.44*7E
2024-06-26T02:58:00.4063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,230.43*7E
2024-06-26T02:58:01.4061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,230.42*7A
2024-06-26T02:58:02.4059984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,230.41*7C
2024-06-26T02:58:03.4058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,230.38*79
2024-06-26T02:58:04.4055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,230.34*7B
2024-06-26T02:58:05.4053742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,230.32*50
2024-06-26T02:58:06.4052342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,230.31*59
2024-06-26T02:58:07.4049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,230.32*5C
2024-06-26T02:58:08.4048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,230.40*76
2024-06-26T02:58:09.4045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,230.48*74
2024-06-26T02:58:10.4042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,230.48*74
2024-06-26T02:58:11.4041728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,230.41*7E
2024-06-26T02:58:12.4039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,230.35*7C
2024-06-26T02:58:13.4037922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,230.32*70
2024-06-26T02:58:14.4035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,230.33*75
2024-06-26T02:58:15.4032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,230.32*7E
2024-06-26T02:58:16.4031146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,230.36*7B
2024-06-26T02:58:17.4029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,230.41*78
2024-06-26T02:58:18.4028193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,230.44*7F
2024-06-26T02:58:19.4025323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,230.47*7C
2024-06-26T02:58:20.4022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,230.47*7D
2024-06-26T02:58:21.4021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,230.46*7B
2024-06-26T02:58:22.4020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,230.43*70
2024-06-26T02:58:23.4017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,230.38*7E
2024-06-26T02:58:24.4015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,230.32*52
2024-06-26T02:58:25.4013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,230.26*53
2024-06-26T02:58:26.4009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,230.23*50
2024-06-26T02:58:27.4007500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,230.25*7A
2024-06-26T02:58:28.4006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,230.34*7E
2024-06-26T02:58:29.4160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,230.46*72
2024-06-26T02:58:30.4157617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,230.47*78
2024-06-26T02:58:31.4000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,230.42*57
2024-06-26T02:58:32.3998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,230.36*5F
2024-06-26T02:58:33.3996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,230.28*51
2024-06-26T02:58:34.3995098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,230.22*5A
2024-06-26T02:58:35.4148810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,230.18*7F
2024-06-26T02:58:36.4146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,230.18*70
2024-06-26T02:58:37.4144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,230.25*7C
2024-06-26T02:58:38.4142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,230.35*73
2024-06-26T02:58:39.4141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,230.39*70
2024-06-26T02:58:40.4139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,230.34*72
2024-06-26T02:58:41.4136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,230.24*5C
2024-06-26T02:58:42.4019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,230.14*54
2024-06-26T02:58:43.4133701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,230.07*59
2024-06-26T02:58:44.4132217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,230.09*76
2024-06-26T02:58:45.4130261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,230.17*7D
2024-06-26T02:58:46.4128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,230.22*70
2024-06-26T02:58:47.4015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,230.20*7D
2024-06-26T02:58:48.4078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,230.14*52
2024-06-26T02:58:49.4095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,230.07*54
2024-06-26T02:58:50.4092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,230.06*7C
2024-06-26T02:58:51.4091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,230.10*7F
2024-06-26T02:58:52.4036783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,230.11*7A
2024-06-26T02:58:53.4034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,230.10*76
2024-06-26T02:58:54.4033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,230.09*57
2024-06-26T02:58:55.4056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,230.04*54
2024-06-26T02:58:56.4030912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,229.94*5F
2024-06-26T02:58:57.4050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,229.88*5C
2024-06-26T02:58:58.4049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,229.90*78
2024-06-26T02:58:59.4047500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,229.93*78
2024-06-26T02:59:00.4044726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,229.93*78
2024-06-26T02:59:01.4100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,229.94*78
2024-06-26T02:59:02.4098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,229.94*74
2024-06-26T02:59:03.4096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,229.92*70
2024-06-26T02:59:04.4094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,229.89*77
2024-06-26T02:59:05.4092458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,229.87*7B
2024-06-26T02:59:06.4090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,229.87*7E
2024-06-26T02:59:07.4089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,229.84*5C
2024-06-26T02:59:08.4085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,229.77*52
2024-06-26T02:59:09.4084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,229.73*52
2024-06-26T02:59:10.4083122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,229.73*5F
2024-06-26T02:59:11.4080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,229.73*7A
2024-06-26T02:59:12.4078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,229.74*78
2024-06-26T02:59:13.4076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,229.74*75
2024-06-26T02:59:14.4124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,229.72*7D
2024-06-26T02:59:15.4122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,229.64*78
2024-06-26T02:59:16.4120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,229.52*7D
2024-06-26T02:59:17.4118932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,229.44*54
2024-06-26T02:59:18.4116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,229.44*71
2024-06-26T02:59:19.4114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,229.52*75
2024-06-26T02:59:20.4112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,229.61*76
2024-06-26T02:59:21.4111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,229.66*5C
2024-06-26T02:59:22.4109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,229.66*52
2024-06-26T02:59:23.4128519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,229.62*50
2024-06-26T02:59:24.4018994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,229.52*52
2024-06-26T02:59:25.4041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,229.39*78
2024-06-26T02:59:26.4066814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,229.27*73
2024-06-26T02:59:27.4065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,229.21*71
2024-06-26T02:59:28.4063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,229.22*73
2024-06-26T02:59:29.4087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,229.32*75
2024-06-26T02:59:30.4111511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,229.41*74
2024-06-26T02:59:31.4109788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,229.40*5F
2024-06-26T02:59:32.4108147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,229.25*52
2024-06-26T02:59:33.4105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,229.06*5C
2024-06-26T02:59:34.4104074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,229.00*5A
2024-06-26T02:59:35.4101949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,229.11*74
2024-06-26T02:59:36.4099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,229.30*75
2024-06-26T02:59:37.4098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,229.41*73
2024-06-26T02:59:38.4116076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,229.37*7E
2024-06-26T02:59:39.4133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,229.22*58
2024-06-26T02:59:40.4131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,229.03*55
2024-06-26T02:59:41.4038099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,228.88*5E
2024-06-26T02:59:42.4123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,228.81*7B
2024-06-26T02:59:43.4121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,228.81*7A
2024-06-26T02:59:44.4119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,228.85*79
2024-06-26T02:59:45.4117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,228.86*7B
2024-06-26T02:59:46.4115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,228.85*72
2024-06-26T02:59:47.4113208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,228.85*7A
2024-06-26T02:59:48.4043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,228.88*72
2024-06-26T02:59:49.4041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,228.92*7E
2024-06-26T02:59:50.4039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,228.98*74
2024-06-26T02:59:51.4037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,228.95*54
2024-06-26T02:59:52.4116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,228.75*59
2024-06-26T02:59:53.4115329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,228.49*5D
2024-06-26T02:59:54.4005830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,228.31*5B
2024-06-26T02:59:55.4004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,228.28*71
2024-06-26T02:59:56.4156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,228.38*72
2024-06-26T02:59:57.4075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.94,228.51*7D
2024-06-26T02:59:58.4072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,228.59*7B
2024-06-26T02:59:59.4070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,228.58*7E
2024-06-26T03:00:00.4069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,228.51*5B
2024-06-26T03:00:01.4066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,228.43*53
2024-06-26T03:00:02.4066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,228.31*5E
2024-06-26T03:00:03.4063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,228.15*7D
2024-06-26T03:00:04.4123721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,227.98*7C
2024-06-26T03:00:05.4121481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,227.90*78
2024-06-26T03:00:06.4119414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,227.96*78
2024-06-26T03:00:07.4117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,228.07*7B
2024-06-26T03:00:08.4034828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,228.12*71
2024-06-26T03:00:09.4033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,228.14*79
2024-06-26T03:00:10.4114956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,228.13*7D
2024-06-26T03:00:11.4157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,228.07*52
2024-06-26T03:00:12.3998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,227.95*5D
2024-06-26T03:00:13.3996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,227.80*55
2024-06-26T03:00:14.4017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,227.66*76
2024-06-26T03:00:15.4014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,227.52*70
2024-06-26T03:00:16.4168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,227.38*77
2024-06-26T03:00:17.4166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,227.34*7D
2024-06-26T03:00:18.4164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,227.44*78
2024-06-26T03:00:19.4162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,227.63*72
2024-06-26T03:00:20.4161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,227.77*7D
2024-06-26T03:00:21.4159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,227.81*58
2024-06-26T03:00:22.4001156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,227.76*55
2024-06-26T03:00:23.3997741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,227.58*70
2024-06-26T03:00:24.3997646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,227.35*55
2024-06-26T03:00:25.3995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,227.16*5F
2024-06-26T03:00:26.4149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,227.02*7C
2024-06-26T03:00:27.4147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,226.94*7D
2024-06-26T03:00:28.4085289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,227.00*70
2024-06-26T03:00:29.4083757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,227.18*7A
2024-06-26T03:00:30.4118548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,227.33*71
2024-06-26T03:00:31.4115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,227.31*78
2024-06-26T03:00:32.4037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,227.22*58
2024-06-26T03:00:33.4035899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,227.14*59
2024-06-26T03:00:34.4034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,227.03*5B
2024-06-26T03:00:35.4031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,226.88*7F
2024-06-26T03:00:36.4122415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,226.78*76
2024-06-26T03:00:37.4120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,226.72*7D
2024-06-26T03:00:38.4118057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,226.68*74
2024-06-26T03:00:39.4116246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,226.66*7F
2024-06-26T03:00:40.4114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,226.69*76
2024-06-26T03:00:41.4112074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,226.74*70
2024-06-26T03:00:42.4052657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,226.76*71
2024-06-26T03:00:43.4050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,226.70*7B
2024-06-26T03:00:44.4048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,226.55*7E
2024-06-26T03:00:45.4046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,226.37*7E
2024-06-26T03:00:46.4044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,226.20*75
2024-06-26T03:00:47.4066837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,226.07*7D
2024-06-26T03:00:48.4147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,226.05*7E
2024-06-26T03:00:49.4196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,226.09*74
2024-06-26T03:00:50.4143721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,226.12*77
2024-06-26T03:00:51.4141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,226.12*54
2024-06-26T03:00:52.4242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,226.11*55
2024-06-26T03:00:53.4137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,226.06*59
2024-06-26T03:00:54.4135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,225.99*7D
2024-06-26T03:00:55.4132347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,225.88*7F
2024-06-26T03:00:56.4131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,225.71*72
2024-06-26T03:00:57.4129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,225.55*77
2024-06-26T03:00:58.4127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,225.46*7C
2024-06-26T03:00:59.4067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,225.46*7D
2024-06-26T03:01:00.4065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,225.46*7D
2024-06-26T03:01:01.4108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,225.38*70
2024-06-26T03:01:02.4106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,225.27*75
2024-06-26T03:01:03.4008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,225.20*56
2024-06-26T03:01:04.4065052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,225.17*73
2024-06-26T03:01:05.4063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,225.19*79
2024-06-26T03:01:06.4061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,225.22*7F
2024-06-26T03:01:07.4059637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,225.16*7F
2024-06-26T03:01:08.4057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,225.00*58
2024-06-26T03:01:09.4055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,224.76*57
2024-06-26T03:01:10.4053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,224.58*51
2024-06-26T03:01:11.4052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,224.53*7F
2024-06-26T03:01:12.4049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,224.56*7B
2024-06-26T03:01:13.4075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,224.59*7A
2024-06-26T03:01:14.4074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,224.55*7C
2024-06-26T03:01:15.4072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,224.44*71
2024-06-26T03:01:16.4111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,224.28*7A
2024-06-26T03:01:17.4168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,224.10*72
2024-06-26T03:01:18.4165690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,223.96*75
2024-06-26T03:01:19.4035029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,223.94*7F
2024-06-26T03:01:20.4095354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,223.99*7E
2024-06-26T03:01:21.4135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,223.96*71
2024-06-26T03:01:22.4134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,223.87*5A
2024-06-26T03:01:23.4132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,223.73*56
2024-06-26T03:01:24.4129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,223.58*5A
2024-06-26T03:01:25.4128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,223.47*7A
2024-06-26T03:01:26.4036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,223.39*7F
2024-06-26T03:01:27.4087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,223.35*7B
2024-06-26T03:01:28.4085716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,223.26*72
2024-06-26T03:01:29.4084250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,223.14*76
2024-06-26T03:01:30.4081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,223.05*71
2024-06-26T03:01:31.4129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,223.04*72
2024-06-26T03:01:32.4127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,223.05*7A
2024-06-26T03:01:33.4125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,223.00*7F
2024-06-26T03:01:34.4123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,222.85*77
2024-06-26T03:01:35.4121872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,222.62*55
2024-06-26T03:01:36.4119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,222.38*51
2024-06-26T03:01:37.4117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,222.28*5E
2024-06-26T03:01:38.4149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,222.34*79
2024-06-26T03:01:39.4113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,222.45*7D
2024-06-26T03:01:40.4111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,222.42*71
2024-06-26T03:01:41.4109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,222.23*5D
2024-06-26T03:01:42.4107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,222.01*5E
2024-06-26T03:01:43.4106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,221.89*51
2024-06-26T03:01:44.4105072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,221.84*7B
2024-06-26T03:01:45.4103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,221.77*7A
2024-06-26T03:01:46.4101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,221.65*75
2024-06-26T03:01:47.4098954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,221.56*79
2024-06-26T03:01:48.4097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,221.48*59
2024-06-26T03:01:49.4095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,221.37*5F
2024-06-26T03:01:50.4093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,221.27*7D
2024-06-26T03:01:51.4122029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,221.18*7D
2024-06-26T03:01:52.4152240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,221.13*7B
2024-06-26T03:01:53.4149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,221.08*75
2024-06-26T03:01:54.4035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,221.00*5E
2024-06-26T03:01:55.4033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,220.92*5A
2024-06-26T03:01:56.4031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,220.78*53
2024-06-26T03:01:57.4029415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,220.51*59
2024-06-26T03:01:58.4028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,220.27*7A
2024-06-26T03:01:59.4049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,220.24*7F
2024-06-26T03:02:00.4138043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,220.34*71
2024-06-26T03:02:01.4135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,220.43*7D
2024-06-26T03:02:02.4133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,220.42*78
2024-06-26T03:02:03.4131966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,220.25*5D
2024-06-26T03:02:04.4129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,220.05*51
2024-06-26T03:02:05.4129318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,219.94*53
2024-06-26T03:02:06.4111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,219.82*56
2024-06-26T03:02:07.4134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,219.64*7F
2024-06-26T03:02:08.4109146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,219.49*72
2024-06-26T03:02:09.4107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,219.44*5A
2024-06-26T03:02:10.4105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,219.44*77
2024-06-26T03:02:11.4103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,219.44*71
2024-06-26T03:02:12.4101793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,219.40*77
2024-06-26T03:02:13.4098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,219.33*76
2024-06-26T03:02:14.4097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,219.26*7B
2024-06-26T03:02:15.4095193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,219.24*78
2024-06-26T03:02:16.4093247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,219.22*7F
2024-06-26T03:02:17.4091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,219.13*72
2024-06-26T03:02:18.4090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,218.91*50
2024-06-26T03:02:19.4087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,218.68*50
2024-06-26T03:02:20.4085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,218.58*56
2024-06-26T03:02:21.4083674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,218.59*7C
2024-06-26T03:02:22.4177006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,218.66*7F
2024-06-26T03:02:23.4175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,218.70*73
2024-06-26T03:02:24.4173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,218.65*72
2024-06-26T03:02:25.4070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,218.57*54
2024-06-26T03:02:26.4107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,218.51*5F
2024-06-26T03:02:27.4159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,218.42*5E
2024-06-26T03:02:28.4157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,218.33*7E
2024-06-26T03:02:29.4155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,218.29*70
2024-06-26T03:02:30.4153293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,218.31*7A
2024-06-26T03:02:31.4189915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,218.30*74
2024-06-26T03:02:32.4149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,218.20*7A
2024-06-26T03:02:33.4028540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,218.09*58
2024-06-26T03:02:34.4026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,218.03*5C
2024-06-26T03:02:35.4044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,218.00*51
2024-06-26T03:02:36.4042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,218.01*75
2024-06-26T03:02:37.4040680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,218.04*7D
2024-06-26T03:02:38.4039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,218.07*7A
2024-06-26T03:02:39.4141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,218.03*77
2024-06-26T03:02:40.4174056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,217.90*78
2024-06-26T03:02:41.4039045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,217.82*71
2024-06-26T03:02:42.4037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,217.86*7D
2024-06-26T03:02:43.4034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,217.88*7A
2024-06-26T03:02:44.4119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,217.85*73
2024-06-26T03:02:45.4118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,217.80*70
2024-06-26T03:02:46.4115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,217.76*77
2024-06-26T03:02:47.4113495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,217.78*7C
2024-06-26T03:02:48.4111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,217.81*75
2024-06-26T03:02:49.4174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,217.84*70
2024-06-26T03:02:50.4173164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,217.86*7B
2024-06-26T03:02:51.4169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,217.86*7F
2024-06-26T03:02:52.4169193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,217.83*5A
2024-06-26T03:02:53.4010618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,217.74*5D
2024-06-26T03:02:54.4009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,217.64*52
2024-06-26T03:02:55.4077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,217.64*75
2024-06-26T03:02:56.4076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,217.73*7F
2024-06-26T03:02:57.4075661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,217.84*72
2024-06-26T03:02:58.4130445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,217.91*79
2024-06-26T03:02:59.4128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,217.86*70
2024-06-26T03:03:00.4153259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,217.73*54
2024-06-26T03:03:01.4081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,217.64*5A
2024-06-26T03:03:02.4079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,217.70*5F
2024-06-26T03:03:03.4078067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,217.92*73
2024-06-26T03:03:04.4075705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,218.07*77
2024-06-26T03:03:05.4139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,218.02*78
2024-06-26T03:03:06.4033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,217.84*50
2024-06-26T03:03:07.4032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,217.66*51
2024-06-26T03:03:08.4030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,217.62*70
2024-06-26T03:03:09.4027960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,217.76*7C
2024-06-26T03:03:10.4084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,217.93*73
2024-06-26T03:03:11.4085177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,218.03*72
2024-06-26T03:03:12.4148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,218.09*7F
2024-06-26T03:03:13.4027051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,218.09*5B
2024-06-26T03:03:14.4024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,218.05*5A
2024-06-26T03:03:15.4022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,218.03*5F
2024-06-26T03:03:16.4020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,217.96*77
2024-06-26T03:03:17.4099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,217.92*5A
2024-06-26T03:03:18.4098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,217.92*5D
2024-06-26T03:03:19.4096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,217.97*73
2024-06-26T03:03:20.4146073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,218.11*7F
2024-06-26T03:03:21.4143991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,218.28*7E
2024-06-26T03:03:22.4142282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,218.41*75
2024-06-26T03:03:23.4140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,218.45*78
2024-06-26T03:03:24.4137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,218.40*53
2024-06-26T03:03:25.4135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,218.35*54
2024-06-26T03:03:26.4134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,218.35*56
2024-06-26T03:03:27.4132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,218.35*72
2024-06-26T03:03:28.4169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,218.34*77
2024-06-26T03:03:29.4166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,218.38*7D
2024-06-26T03:03:30.4163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,218.51*78
2024-06-26T03:03:31.4140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,218.69*7B
2024-06-26T03:03:32.4181597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,218.90*7B
2024-06-26T03:03:33.4179473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,219.01*78
2024-06-26T03:03:34.4159815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,218.93*55
2024-06-26T03:03:35.4158313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,218.74*53
2024-06-26T03:03:36.4156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,218.61*5B
2024-06-26T03:03:37.4154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,218.65*75
2024-06-26T03:03:38.4172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,218.82*7E
2024-06-26T03:03:39.4040245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,219.02*75
2024-06-26T03:03:40.4039527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,219.20*75
2024-06-26T03:03:41.4037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,219.29*71
2024-06-26T03:03:42.4035954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,219.23*58
2024-06-26T03:03:43.4033429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,219.14*5F
2024-06-26T03:03:44.4031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,219.11*78
2024-06-26T03:03:45.4186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,219.21*7A
2024-06-26T03:03:46.4184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,219.32*77
2024-06-26T03:03:47.4066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,219.36*7E
2024-06-26T03:03:48.4065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,219.40*51
2024-06-26T03:03:49.4101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,219.48*56
2024-06-26T03:03:50.4123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,219.54*71
2024-06-26T03:03:51.4121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,219.57*70
2024-06-26T03:03:52.4119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,219.64*70
2024-06-26T03:03:53.4153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,219.71*74
2024-06-26T03:03:54.4080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,219.71*73
2024-06-26T03:03:55.4078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,219.70*7F
2024-06-26T03:03:56.4077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,219.69*7A
2024-06-26T03:03:57.4074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,219.71*7C
2024-06-26T03:03:58.4106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,219.79*77
2024-06-26T03:03:59.4103238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,219.94*79
2024-06-26T03:04:00.4101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,220.06*79
2024-06-26T03:04:01.4099677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,220.14*7E
2024-06-26T03:04:02.4138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,220.15*79
2024-06-26T03:04:03.4136031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,220.08*7D
2024-06-26T03:04:04.4172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,220.00*70
2024-06-26T03:04:05.4107220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,220.05*72
2024-06-26T03:04:06.4039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,220.21*7C
2024-06-26T03:04:07.4037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,220.40*78
2024-06-26T03:04:08.4035910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,220.55*76
2024-06-26T03:04:09.4033552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,220.58*5F
2024-06-26T03:04:10.4031193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,220.49*52
2024-06-26T03:04:11.4103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,220.36*5F
2024-06-26T03:04:12.4070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,220.39*71
2024-06-26T03:04:13.4068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,220.52*7E
2024-06-26T03:04:14.4066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,220.64*78
2024-06-26T03:04:15.4063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,220.73*7D
2024-06-26T03:04:16.4062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,220.77*79
2024-06-26T03:04:17.4060380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,220.78*5A
2024-06-26T03:04:18.4056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,220.81*50
2024-06-26T03:04:19.4055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,220.92*5F
2024-06-26T03:04:20.4054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,221.02*57
2024-06-26T03:04:21.4019677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,220.99*5B
2024-06-26T03:04:22.4153075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,220.87*5B
2024-06-26T03:04:23.4172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,220.87*70
2024-06-26T03:04:24.4170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,220.99*71
2024-06-26T03:04:25.4168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,221.10*7F
2024-06-26T03:04:26.4167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,221.18*7F
2024-06-26T03:04:27.4163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,221.24*79
2024-06-26T03:04:28.4033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,221.23*51
2024-06-26T03:04:29.4110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,221.15*58
2024-06-26T03:04:30.4108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,221.13*50
2024-06-26T03:04:31.4107022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,221.26*73
2024-06-26T03:04:32.4105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,221.44*72
2024-06-26T03:04:33.4103110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,221.58*79
2024-06-26T03:04:34.4101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,221.58*70
2024-06-26T03:04:35.4099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,221.41*55
2024-06-26T03:04:36.4096774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,221.26*5B
2024-06-26T03:04:37.4154990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,221.25*53
2024-06-26T03:04:38.4153037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,221.34*7C
2024-06-26T03:04:39.4150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,221.44*7D
2024-06-26T03:04:40.4046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,221.55*7B
2024-06-26T03:04:41.4045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,221.62*7D
2024-06-26T03:04:42.4042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,221.58*78
2024-06-26T03:04:43.4040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,221.49*76
2024-06-26T03:04:44.4101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,221.45*71
2024-06-26T03:04:45.4142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,221.50*7F
2024-06-26T03:04:46.4140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,221.57*72
2024-06-26T03:04:47.4138865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,221.62*51
2024-06-26T03:04:48.4136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,221.69*5B
2024-06-26T03:04:49.4050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,221.77*5C
2024-06-26T03:04:50.4049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,221.82*5C
2024-06-26T03:04:51.4046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,221.76*7B
2024-06-26T03:04:52.4084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,221.63*7C
2024-06-26T03:04:53.4083105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,221.59*73
2024-06-26T03:04:54.4080836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,221.58*78
2024-06-26T03:04:55.4078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,221.56*78
2024-06-26T03:04:56.4075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,221.62*7B
2024-06-26T03:04:57.4075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,221.75*7A
2024-06-26T03:04:58.4073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,221.88*7B
2024-06-26T03:04:59.4071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,221.93*73
2024-06-26T03:05:00.4068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,221.84*74
2024-06-26T03:05:01.4068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,221.66*5F
2024-06-26T03:05:02.4065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,221.60*5F
2024-06-26T03:05:03.4064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,221.65*7A
2024-06-26T03:05:04.4061865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,221.71*7D
2024-06-26T03:05:05.4059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,221.78*7A
2024-06-26T03:05:06.4146545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,221.80*7B
2024-06-26T03:05:07.4144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,221.74*54
2024-06-26T03:05:08.4142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,221.74*77
2024-06-26T03:05:09.4141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,221.76*79
2024-06-26T03:05:10.4139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,221.69*78
2024-06-26T03:05:11.4136644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,221.58*7C
2024-06-26T03:05:12.4056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,221.54*70
2024-06-26T03:05:13.4038865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,221.58*7C
2024-06-26T03:05:14.4037381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,221.65*7C
2024-06-26T03:05:15.4034806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,221.64*78
2024-06-26T03:05:16.4188729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,221.59*72
2024-06-26T03:05:17.4187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,221.58*76
2024-06-26T03:05:18.4072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,221.64*51
2024-06-26T03:05:19.4027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,221.66*55
2024-06-26T03:05:20.4025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,221.53*5B
2024-06-26T03:05:21.4066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,221.35*51
2024-06-26T03:05:22.4065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,221.31*7F
2024-06-26T03:05:23.4062583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,221.41*7F
2024-06-26T03:05:24.4139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,221.51*7C
2024-06-26T03:05:25.4137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,221.50*7F
2024-06-26T03:05:26.4135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,221.47*7C
2024-06-26T03:05:27.4133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,221.42*51
2024-06-26T03:05:28.4131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,221.28*59
2024-06-26T03:05:29.4033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,221.10*52
2024-06-26T03:05:30.4032328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,220.99*57
2024-06-26T03:05:31.4029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,221.07*70
2024-06-26T03:05:32.4183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,221.26*7B
2024-06-26T03:05:33.4181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,221.28*70
2024-06-26T03:05:34.4179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,221.13*72
2024-06-26T03:05:35.4021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,221.02*5E
2024-06-26T03:05:36.4019271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,220.96*52
2024-06-26T03:05:37.4173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,220.96*71
2024-06-26T03:05:38.4171407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,220.98*7F
2024-06-26T03:05:39.4169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,220.95*72
2024-06-26T03:05:40.4167380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,220.85*74
2024-06-26T03:05:41.4165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,220.72*5D
2024-06-26T03:05:42.4109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,220.65*57
2024-06-26T03:05:43.4166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,220.67*56
2024-06-26T03:05:44.4038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,220.66*71
2024-06-26T03:05:45.4078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,220.55*79
2024-06-26T03:05:46.4076579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,220.48*53
2024-06-26T03:05:47.4075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,220.52*5B
2024-06-26T03:05:48.4073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,220.59*7E
2024-06-26T03:05:49.4071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,220.55*7D
2024-06-26T03:05:50.4130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,220.42*7C
2024-06-26T03:05:51.4070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,220.26*7A
2024-06-26T03:05:52.4069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,220.22*7F
2024-06-26T03:05:53.4067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,220.28*70
2024-06-26T03:05:54.4064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,220.23*7B
2024-06-26T03:05:55.4062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,220.06*71
2024-06-26T03:05:56.4060856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,219.90*56
2024-06-26T03:05:57.4045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,219.83*55
2024-06-26T03:05:58.4023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,219.84*51
2024-06-26T03:05:59.4177531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,219.87*7B
2024-06-26T03:06:00.4062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,219.89*74
2024-06-26T03:06:01.4143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,219.87*70
2024-06-26T03:06:02.4141905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,219.81*7C
2024-06-26T03:06:03.4138703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,219.70*71
2024-06-26T03:06:04.4137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,219.52*7B
2024-06-26T03:06:05.4135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,219.36*7B
2024-06-26T03:06:06.4133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,219.36*77
2024-06-26T03:06:07.4148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,219.45*78
2024-06-26T03:06:08.4129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,219.44*74
2024-06-26T03:06:09.4128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,219.38*71
2024-06-26T03:06:10.4126120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,219.28*5D
2024-06-26T03:06:11.4063373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,219.16*74
2024-06-26T03:06:12.4060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,219.06*7C
2024-06-26T03:06:13.4059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,219.01*76
2024-06-26T03:06:14.4056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,218.97*7C
2024-06-26T03:06:15.4055368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,218.89*50
2024-06-26T03:06:16.4053417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,218.83*50
2024-06-26T03:06:17.4138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,218.84*78
2024-06-26T03:06:18.4184778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,218.86*7D
2024-06-26T03:06:19.4112459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,218.85*75
2024-06-26T03:06:20.4109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,218.72*74
2024-06-26T03:06:21.4108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,218.54*7B
2024-06-26T03:06:22.4106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,218.44*51
2024-06-26T03:06:23.4104782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,218.40*51
2024-06-26T03:06:24.4102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,218.37*5C
2024-06-26T03:06:25.4100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,218.35*76
2024-06-26T03:06:26.4098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,218.38*78
2024-06-26T03:06:27.4096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,218.38*7A
2024-06-26T03:06:28.4178328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,218.26*7B
2024-06-26T03:06:29.4177091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,218.18*73
2024-06-26T03:06:30.4175159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,218.12*70
2024-06-26T03:06:31.4172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,217.97*73
2024-06-26T03:06:32.4170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,217.83*77
2024-06-26T03:06:33.4052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,217.80*72
2024-06-26T03:06:34.4050379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,217.87*73
2024-06-26T03:06:35.4048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,217.93*73
2024-06-26T03:06:36.4138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,217.94*76
2024-06-26T03:06:37.4136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,217.86*53
2024-06-26T03:06:38.4133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,217.76*5E
2024-06-26T03:06:39.4132580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,217.68*5E
2024-06-26T03:06:40.4130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,217.56*59
2024-06-26T03:06:41.4128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,217.42*7C
2024-06-26T03:06:42.4126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,217.32*78
2024-06-26T03:06:43.4124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,217.31*7E
2024-06-26T03:06:44.4122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,217.34*7D
2024-06-26T03:06:45.4120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,217.38*71
2024-06-26T03:06:46.4118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,217.38*79
2024-06-26T03:06:47.4116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,217.32*7D
2024-06-26T03:06:48.4114989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,217.23*79
2024-06-26T03:06:49.4140107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,217.17*54
2024-06-26T03:06:50.4157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,217.16*57
2024-06-26T03:06:51.4155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,217.15*50
2024-06-26T03:06:52.4140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,217.05*5E
2024-06-26T03:06:53.4062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,216.92*58
2024-06-26T03:06:54.4060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,216.90*72
2024-06-26T03:06:55.4058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,216.87*78
2024-06-26T03:06:56.4056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,216.79*76
2024-06-26T03:06:57.4054619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,216.76*7B
2024-06-26T03:06:58.4052542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,216.79*7D
2024-06-26T03:06:59.4050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,216.79*73
2024-06-26T03:07:00.4049072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,216.73*7E
2024-06-26T03:07:01.4167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,216.64*77
2024-06-26T03:07:02.4062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,216.57*70
2024-06-26T03:07:03.4091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,216.51*5D
2024-06-26T03:07:04.4152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,216.48*59
2024-06-26T03:07:05.4053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,216.45*52
2024-06-26T03:07:06.4080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,216.42*7E
2024-06-26T03:07:07.4077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,216.40*71
2024-06-26T03:07:08.4075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,216.35*7C
2024-06-26T03:07:09.4180592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,216.28*79
2024-06-26T03:07:10.4100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,216.23*7A
2024-06-26T03:07:11.4097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,216.21*7E
2024-06-26T03:07:12.4095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,216.22*72
2024-06-26T03:07:13.4113802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,216.23*70
2024-06-26T03:07:14.4052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,216.18*75
2024-06-26T03:07:15.4073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,216.08*7B
2024-06-26T03:07:16.4071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,215.96*5C
2024-06-26T03:07:17.4069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,215.84*58
2024-06-26T03:07:18.4065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,215.84*5B
2024-06-26T03:07:19.4064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,215.91*77
2024-06-26T03:07:20.4061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,215.92*7D
2024-06-26T03:07:21.4136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,215.94*79
2024-06-26T03:07:22.4158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,215.91*7D
2024-06-26T03:07:23.4188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,215.83*7A
2024-06-26T03:07:24.4072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,215.78*50
2024-06-26T03:07:25.4070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,215.80*7D
2024-06-26T03:07:26.4068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,215.72*77
2024-06-26T03:07:27.4066065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,215.55*7C
2024-06-26T03:07:28.4064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,215.42*5C
2024-06-26T03:07:29.4061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,215.36*7A
2024-06-26T03:07:30.4123761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,215.39*7D
2024-06-26T03:07:31.4121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,215.54*70
2024-06-26T03:07:32.4119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,215.64*7E
2024-06-26T03:07:33.4117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,215.58*77
2024-06-26T03:07:34.4149370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,215.47*73
2024-06-26T03:07:35.4147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,215.38*5C
2024-06-26T03:07:36.4170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,215.30*5C
2024-06-26T03:07:37.4043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,215.22*53
2024-06-26T03:07:38.4042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,215.18*5B
2024-06-26T03:07:39.4165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,215.20*78
2024-06-26T03:07:40.4162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,215.26*77
2024-06-26T03:07:41.4161450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,215.33*78
2024-06-26T03:07:42.4159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,215.34*7E
2024-06-26T03:07:43.4157515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,215.22*71
2024-06-26T03:07:44.4156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,215.08*7F
2024-06-26T03:07:45.4154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,215.02*70
2024-06-26T03:07:46.4152103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,215.06*7F
2024-06-26T03:07:47.4180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,215.11*79
2024-06-26T03:07:48.4036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,215.13*70
2024-06-26T03:07:49.4035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,215.14*7C
2024-06-26T03:07:50.4034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,215.15*7C
2024-06-26T03:07:51.4031534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,215.16*75
2024-06-26T03:07:52.4185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,215.15*78
2024-06-26T03:07:53.4194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,215.09*7A
2024-06-26T03:07:54.4025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,215.00*74
2024-06-26T03:07:55.4066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,214.97*71
2024-06-26T03:07:56.4065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,214.95*7A
2024-06-26T03:07:57.4063132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,214.88*77
2024-06-26T03:07:58.4061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,214.83*7F
2024-06-26T03:07:59.4059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,214.85*75
2024-06-26T03:08:00.4057138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,214.90*76
2024-06-26T03:08:01.4055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,214.94*70
2024-06-26T03:08:02.4052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,215.00*78
2024-06-26T03:08:03.4087189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,214.98*78
2024-06-26T03:08:04.4085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,214.87*50
2024-06-26T03:08:05.4083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,214.78*5C
2024-06-26T03:08:06.4081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,214.76*73
2024-06-26T03:08:07.4080188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,214.85*79
2024-06-26T03:08:08.4109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,214.91*76
2024-06-26T03:08:09.4157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,214.84*74
2024-06-26T03:08:10.4151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,214.78*5E
2024-06-26T03:08:11.4145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,214.79*5C
2024-06-26T03:08:12.4096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,214.76*70
2024-06-26T03:08:13.4090020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,214.70*75
2024-06-26T03:08:14.4105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,214.64*7E
2024-06-26T03:08:15.4143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,214.52*77
2024-06-26T03:08:16.4138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,214.46*7F
2024-06-26T03:08:17.4133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,214.57*75
2024-06-26T03:08:18.4128527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,214.79*76
2024-06-26T03:08:19.4124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,214.91*7C
2024-06-26T03:08:20.4026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,214.83*7D
2024-06-26T03:08:21.4022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,214.64*55
2024-06-26T03:08:22.4018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,214.46*55
2024-06-26T03:08:23.4013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,214.35*5D
2024-06-26T03:08:24.4010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,214.39*77
2024-06-26T03:08:25.4006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,214.53*7D
2024-06-26T03:08:26.4003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,214.65*77
2024-06-26T03:08:27.3999831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,214.69*75
2024-06-26T03:08:28.3995913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,214.63*7F
2024-06-26T03:08:29.4042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,214.52*53
2024-06-26T03:08:30.4038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,214.48*5D
2024-06-26T03:08:31.4035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,214.51*71
2024-06-26T03:08:32.4089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,214.53*7A
2024-06-26T03:08:33.4086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,214.49*74
2024-06-26T03:08:34.4083997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,214.42*53
2024-06-26T03:08:35.4080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,214.41*57
2024-06-26T03:08:36.4077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,214.50*5B
2024-06-26T03:08:37.4075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,214.66*79
2024-06-26T03:08:38.4072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,214.83*74
2024-06-26T03:08:39.4069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,214.86*70
2024-06-26T03:08:40.4066762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,214.73*77
2024-06-26T03:08:41.4063566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,214.59*5F
2024-06-26T03:08:42.4118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,214.48*53
2024-06-26T03:08:43.4158307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,214.42*7F
2024-06-26T03:08:44.4075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,214.52*78
2024-06-26T03:08:45.3986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,214.76*7D
2024-06-26T03:08:46.3983775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,214.94*75
2024-06-26T03:08:47.3981303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,214.92*52
2024-06-26T03:08:48.3978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,214.75*5A
2024-06-26T03:08:49.3976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,214.64*53
2024-06-26T03:08:50.3973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,214.67*7E
2024-06-26T03:08:51.3971853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,214.73*78
2024-06-26T03:08:52.3971085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,214.79*72
2024-06-26T03:08:53.4003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,214.87*7A
2024-06-26T03:08:54.4000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,215.00*7B
2024-06-26T03:08:55.3998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,215.17*52
2024-06-26T03:08:56.3997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,215.17*58
2024-06-26T03:08:57.3995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,215.04*5D
2024-06-26T03:08:58.3992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,214.99*54
2024-06-26T03:08:59.4059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,215.01*7B
2024-06-26T03:09:00.4015248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,215.01*7D
2024-06-26T03:09:01.4013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,214.99*75
2024-06-26T03:09:02.4010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,215.04*7C
2024-06-26T03:09:03.4009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,215.18*79
2024-06-26T03:09:04.4007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,215.28*76
2024-06-26T03:09:05.4102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,215.33*50
2024-06-26T03:09:06.4099962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,215.42*5D
2024-06-26T03:09:07.4098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,215.46*7F
2024-06-26T03:09:08.4095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,215.42*71
2024-06-26T03:09:09.4092874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,215.37*78
2024-06-26T03:09:10.3970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,215.31*7A
2024-06-26T03:09:11.3986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,215.31*73
2024-06-26T03:09:12.3984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,215.37*75
2024-06-26T03:09:13.3982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,215.53*7A
2024-06-26T03:09:14.3984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,215.71*78
2024-06-26T03:09:15.3987028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,215.81*71
2024-06-26T03:09:16.4029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,215.80*53
2024-06-26T03:09:17.4030452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,215.75*54
2024-06-26T03:09:18.4065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,215.68*50
2024-06-26T03:09:19.4085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,215.66*7B
2024-06-26T03:09:20.4088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,215.72*78
2024-06-26T03:09:21.4088661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,215.88*75
2024-06-26T03:09:22.4089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,216.02*7E
2024-06-26T03:09:23.4089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,216.12*7C
2024-06-26T03:09:24.4091261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,216.15*72
2024-06-26T03:09:25.4091695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,216.17*58
2024-06-26T03:09:26.4091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,216.22*59
2024-06-26T03:09:27.4091506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,216.23*71
2024-06-26T03:09:28.4092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,216.20*78
2024-06-26T03:09:29.4091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,216.21*7E
2024-06-26T03:09:30.4091525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,216.31*7B
2024-06-26T03:09:31.4091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,216.43*7A
2024-06-26T03:09:32.4090793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,216.50*7B
2024-06-26T03:09:33.4110512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,216.55*77
2024-06-26T03:09:34.4009832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,216.57*59
2024-06-26T03:09:35.4009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,216.55*50
2024-06-26T03:09:36.4007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,216.63*57
2024-06-26T03:09:37.4139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,216.79*79
2024-06-26T03:09:38.4178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,216.94*78
2024-06-26T03:09:39.4177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,217.01*77
2024-06-26T03:09:40.4176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,216.95*74
2024-06-26T03:09:41.4175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,216.78*7B
2024-06-26T03:09:42.4017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,216.74*57
2024-06-26T03:09:43.4173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,216.90*75
2024-06-26T03:09:44.4172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,217.10*73
2024-06-26T03:09:45.4104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,217.17*70
2024-06-26T03:09:46.4102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,217.22*54
2024-06-26T03:09:47.4101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,217.34*75
2024-06-26T03:09:48.4100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,217.36*75
2024-06-26T03:09:49.4130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,217.25*7F
2024-06-26T03:09:50.4131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,217.19*7D
2024-06-26T03:09:51.4128979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,217.25*74
2024-06-26T03:09:52.4127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,217.36*7D
2024-06-26T03:09:53.4126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,217.43*74
2024-06-26T03:09:54.4124701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,217.47*79
2024-06-26T03:09:55.4123532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,217.52*74
2024-06-26T03:09:56.4122478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,217.55*70
2024-06-26T03:09:57.4120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,217.54*79
2024-06-26T03:09:58.4155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,217.58*72
2024-06-26T03:09:59.4056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,217.70*7E
2024-06-26T03:10:00.4054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,217.75*78
2024-06-26T03:10:01.4052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,217.68*56
2024-06-26T03:10:02.4051195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,217.61*56
2024-06-26T03:10:03.4049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,217.64*7C
2024-06-26T03:10:04.4047294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,217.73*79
2024-06-26T03:10:05.4046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,217.82*70
2024-06-26T03:10:06.4044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,217.91*74
2024-06-26T03:10:07.4073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,217.91*7B
2024-06-26T03:10:08.4071301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,217.80*56
2024-06-26T03:10:09.4102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,217.75*5A
2024-06-26T03:10:10.4100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,217.84*52
2024-06-26T03:10:11.4098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,217.94*71
2024-06-26T03:10:12.4096432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,217.96*70
2024-06-26T03:10:13.4094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,217.96*73
2024-06-26T03:10:14.4093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,217.98*79
2024-06-26T03:10:15.4123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,218.01*72
2024-06-26T03:10:16.4121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,218.05*72
2024-06-26T03:10:17.4053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,218.04*74
2024-06-26T03:10:18.4052035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,218.00*71
2024-06-26T03:10:19.4049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,218.02*70
2024-06-26T03:10:20.4047593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,218.10*7C
2024-06-26T03:10:21.4202451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,218.21*76
2024-06-26T03:10:22.4082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,218.26*7C
2024-06-26T03:10:23.4117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,218.26*73
2024-06-26T03:10:24.4134198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,218.21*5E
2024-06-26T03:10:25.4180783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,218.18*53
2024-06-26T03:10:26.4178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,218.24*5C
2024-06-26T03:10:27.4135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,218.25*73
2024-06-26T03:10:28.4160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,218.18*72
2024-06-26T03:10:29.4158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,218.15*73
2024-06-26T03:10:30.4155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,218.29*78
2024-06-26T03:10:31.4153330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,218.45*7D
2024-06-26T03:10:32.4182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,218.51*70
2024-06-26T03:10:33.4200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,218.51*7E
2024-06-26T03:10:34.4043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,218.48*5E
2024-06-26T03:10:35.4040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,218.48*53
2024-06-26T03:10:36.4038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,218.49*57
2024-06-26T03:10:37.4037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,218.46*50
2024-06-26T03:10:38.4191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,218.40*70
2024-06-26T03:10:39.4188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,218.37*73
2024-06-26T03:10:40.4113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,218.46*76
2024-06-26T03:10:41.4112556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,218.61*7E
2024-06-26T03:10:42.4133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,218.66*70
2024-06-26T03:10:43.4130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,218.64*7E
2024-06-26T03:10:44.4180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,218.65*7F
2024-06-26T03:10:45.4236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,218.63*7A
2024-06-26T03:10:46.4176004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,218.58*77
2024-06-26T03:10:47.4174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,218.61*76
2024-06-26T03:10:48.4171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,218.70*75
2024-06-26T03:10:49.4199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,218.74*75
2024-06-26T03:10:50.4197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,218.73*7C
2024-06-26T03:10:51.4195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,218.77*77
2024-06-26T03:10:52.4192957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,218.88*75
2024-06-26T03:10:53.4190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,218.94*75
2024-06-26T03:10:54.4189318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,218.90*79
2024-06-26T03:10:55.4031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,218.77*5B
2024-06-26T03:10:56.4029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,218.61*55
2024-06-26T03:10:57.4183916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,218.54*5D
2024-06-26T03:10:58.4101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,218.64*77
2024-06-26T03:10:59.4125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,218.84*75
2024-06-26T03:11:00.4124343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,219.04*77
2024-06-26T03:11:01.4065016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,219.15*7F
2024-06-26T03:11:02.4063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,219.14*74
2024-06-26T03:11:03.4061110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,219.06*51
2024-06-26T03:11:04.4059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,218.97*5E
2024-06-26T03:11:05.4057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,218.89*5E
2024-06-26T03:11:06.4055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,218.81*7A
2024-06-26T03:11:07.4053376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,218.79*7C
2024-06-26T03:11:08.4051786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,218.88*59
2024-06-26T03:11:09.4049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,219.03*72
2024-06-26T03:11:10.4047481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,219.22*74
2024-06-26T03:11:11.4201792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,219.41*74
2024-06-26T03:11:12.4099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,219.43*7F
2024-06-26T03:11:13.4116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,219.20*75
2024-06-26T03:11:14.4114540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,218.96*56
2024-06-26T03:11:15.4112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,218.93*7C
2024-06-26T03:11:16.4111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,219.02*75
2024-06-26T03:11:17.4184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,219.11*72
2024-06-26T03:11:18.4181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,219.21*75
2024-06-26T03:11:19.4181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,219.31*59
2024-06-26T03:11:20.4179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,219.38*50
2024-06-26T03:11:21.4197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,219.38*56
2024-06-26T03:11:22.4174863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,219.35*72
2024-06-26T03:11:23.4172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,219.41*7B
2024-06-26T03:11:24.4170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,219.44*7F
2024-06-26T03:11:25.4168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,219.34*77
2024-06-26T03:11:26.4078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,219.25*5E
2024-06-26T03:11:27.4077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,219.25*74
2024-06-26T03:11:28.4075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,219.33*7A
2024-06-26T03:11:29.4073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,219.40*7D
2024-06-26T03:11:30.4071794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,219.47*75
2024-06-26T03:11:31.4153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,219.57*75
2024-06-26T03:11:32.4152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,219.63*5F
2024-06-26T03:11:33.4149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,219.55*5D
2024-06-26T03:11:34.4148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,219.45*50
2024-06-26T03:11:35.4146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,219.44*7C
2024-06-26T03:11:36.4144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,219.54*7C
2024-06-26T03:11:37.4228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,219.60*76
2024-06-26T03:11:38.4062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,219.55*76
2024-06-26T03:11:39.4060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,219.48*79
2024-06-26T03:11:40.4057525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,219.47*50
2024-06-26T03:11:41.4055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,219.54*5E
2024-06-26T03:11:42.4092637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,219.65*7B
2024-06-26T03:11:43.4090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,219.78*7F
2024-06-26T03:11:44.4110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,219.87*74
2024-06-26T03:11:45.4106393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,219.82*7D
2024-06-26T03:11:46.4104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,219.70*75
2024-06-26T03:11:47.4103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,219.62*7B
2024-06-26T03:11:48.4100970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,219.59*73
2024-06-26T03:11:49.4098776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,219.62*70
2024-06-26T03:11:50.4096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,219.73*76
2024-06-26T03:11:51.4094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,219.85*7A
2024-06-26T03:11:52.4093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,219.92*73
2024-06-26T03:11:53.4090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,219.96*72
2024-06-26T03:11:54.4089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,220.00*7F
2024-06-26T03:11:55.4087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,220.03*71
2024-06-26T03:11:56.4108884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,220.09*7C
2024-06-26T03:11:57.4108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,220.13*7D
2024-06-26T03:11:58.4166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,220.05*54
2024-06-26T03:11:59.4154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,219.92*50
2024-06-26T03:12:00.4035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,219.91*5C
2024-06-26T03:12:01.4078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,220.01*7B
2024-06-26T03:12:02.4076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,220.14*75
2024-06-26T03:12:03.4107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,220.24*76
2024-06-26T03:12:04.4132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,220.36*7E
2024-06-26T03:12:05.4130366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,220.42*5D
2024-06-26T03:12:06.4128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,220.38*55
2024-06-26T03:12:07.4126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,220.32*50
2024-06-26T03:12:08.4124642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,220.32*78
2024-06-26T03:12:09.4122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,220.37*78
2024-06-26T03:12:10.4120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,220.48*77
2024-06-26T03:12:11.4118341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,220.57*7E
2024-06-26T03:12:12.4116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,220.61*57
2024-06-26T03:12:13.4190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,220.61*54
2024-06-26T03:12:14.4189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,220.63*7A
2024-06-26T03:12:15.4187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,220.67*73
2024-06-26T03:12:16.4115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,220.75*7D
2024-06-26T03:12:17.4113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,220.87*75
2024-06-26T03:12:18.4111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,220.97*79
2024-06-26T03:12:19.4109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,220.96*76
2024-06-26T03:12:20.4132865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,220.93*59
2024-06-26T03:12:21.4152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,220.94*57
2024-06-26T03:12:22.4191134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,220.94*5D
2024-06-26T03:12:23.4188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,221.00*78
2024-06-26T03:12:24.4187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,221.12*72
2024-06-26T03:12:25.4185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,221.26*7F
2024-06-26T03:12:26.4183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,221.40*79
2024-06-26T03:12:27.4181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,221.54*71
2024-06-26T03:12:28.4077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,221.59*7B
2024-06-26T03:12:29.4073833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,221.51*59
2024-06-26T03:12:30.4072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,221.42*5F
2024-06-26T03:12:31.4070771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,221.39*58
2024-06-26T03:12:32.4069027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,221.43*7E
2024-06-26T03:12:33.4066854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,221.57*7A
2024-06-26T03:12:34.4107581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,221.72*7F
2024-06-26T03:12:35.4105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,221.82*7A
2024-06-26T03:12:36.4103671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,221.91*58
2024-06-26T03:12:37.4125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,221.96*58
2024-06-26T03:12:38.4124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,222.00*7F
2024-06-26T03:12:39.4187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,221.99*73
2024-06-26T03:12:40.4205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,221.97*75
2024-06-26T03:12:41.4115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,222.00*72
2024-06-26T03:12:42.4112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,222.13*78
2024-06-26T03:12:43.4111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,222.29*73
2024-06-26T03:12:44.4109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,222.39*7B
2024-06-26T03:12:45.4102070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,222.41*73
2024-06-26T03:12:46.4100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,222.38*71
2024-06-26T03:12:47.4098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,222.34*7A
2024-06-26T03:12:48.4096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,222.33*78
2024-06-26T03:12:49.4161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,222.37*7F
2024-06-26T03:12:50.4065602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,222.49*71
2024-06-26T03:12:51.4063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,222.64*75
2024-06-26T03:12:52.4089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,222.74*75
2024-06-26T03:12:53.4086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,222.81*74
2024-06-26T03:12:54.4084859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,222.88*79
2024-06-26T03:12:55.4082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,222.91*70
2024-06-26T03:12:56.4081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,222.89*7F
2024-06-26T03:12:57.4142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,222.84*70
2024-06-26T03:12:58.4140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,222.85*5E
2024-06-26T03:12:59.4138979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,222.96*73
2024-06-26T03:13:00.4137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,223.10*75
2024-06-26T03:13:01.4184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,223.18*7C
2024-06-26T03:13:02.4152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,223.20*7B
2024-06-26T03:13:03.4151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,223.24*7F
2024-06-26T03:13:04.4183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,223.38*77
2024-06-26T03:13:05.4236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,223.53*77
2024-06-26T03:13:06.4179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,223.55*5A
2024-06-26T03:13:07.4177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,223.50*5F
2024-06-26T03:13:08.4175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,223.50*5C
2024-06-26T03:13:09.4173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,223.49*75
2024-06-26T03:13:10.4203367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,223.48*76
2024-06-26T03:13:11.4109721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,223.57*76
2024-06-26T03:13:12.4194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,223.79*75
2024-06-26T03:13:13.4106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,224.05*78
2024-06-26T03:13:14.4103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,224.20*70
2024-06-26T03:13:15.4102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,224.19*73
2024-06-26T03:13:16.4122846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,224.08*5B
2024-06-26T03:13:17.4097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,223.98*53
2024-06-26T03:13:18.4096239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,223.95*51
2024-06-26T03:13:19.4148033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,223.96*71
2024-06-26T03:13:20.4146325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,224.03*77
2024-06-26T03:13:21.4143219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,224.18*70
2024-06-26T03:13:22.4142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,224.38*7D
2024-06-26T03:13:23.4140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,224.58*73
2024-06-26T03:13:24.4137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,224.69*70
2024-06-26T03:13:25.4136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,224.70*76
2024-06-26T03:13:26.4134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,224.66*7D
2024-06-26T03:13:27.4072730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,224.60*58
2024-06-26T03:13:28.4089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,224.60*57
2024-06-26T03:13:29.4087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,224.67*51
2024-06-26T03:13:30.4085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,224.74*7E
2024-06-26T03:13:31.4083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,224.89*74
2024-06-26T03:13:32.4082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,225.06*7D
2024-06-26T03:13:33.4080163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,225.12*7E
2024-06-26T03:13:34.4078087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,225.11*7E
2024-06-26T03:13:35.4076033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,225.07*5E
2024-06-26T03:13:36.4074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,225.02*56
2024-06-26T03:13:37.4072038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,225.07*58
2024-06-26T03:13:38.4089062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,225.26*74
2024-06-26T03:13:39.4140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,225.47*75
2024-06-26T03:13:40.4138390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,225.59*74
2024-06-26T03:13:41.4074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,225.60*7D
2024-06-26T03:13:42.4065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,225.57*51
2024-06-26T03:13:43.4205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,225.59*75
2024-06-26T03:13:44.4201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,225.64*7B
2024-06-26T03:13:45.4121257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,225.77*70
2024-06-26T03:13:46.4078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,225.91*71
2024-06-26T03:13:47.4053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,225.96*54
2024-06-26T03:13:48.4051760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,225.95*5B
2024-06-26T03:13:49.4049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,225.94*59
2024-06-26T03:13:50.4079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,225.94*5D
2024-06-26T03:13:51.4108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,225.96*75
2024-06-26T03:13:52.4106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,226.12*76
2024-06-26T03:13:53.4105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,226.41*7B
2024-06-26T03:13:54.4103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,226.63*7F
2024-06-26T03:13:55.4101062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,226.66*73
2024-06-26T03:13:56.4099456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,226.55*5F
2024-06-26T03:13:57.4097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,226.45*55
2024-06-26T03:13:58.4095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,226.42*5C
2024-06-26T03:13:59.4093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,226.46*70
2024-06-26T03:14:00.4091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,226.58*70
2024-06-26T03:14:01.4090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,226.80*7F
2024-06-26T03:14:02.4087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,227.00*76
2024-06-26T03:14:03.4085983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,227.07*7C
2024-06-26T03:14:04.4083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,227.04*5C
2024-06-26T03:14:05.4081665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,226.97*56
2024-06-26T03:14:06.4079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,226.94*71
2024-06-26T03:14:07.4077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,227.05*72
2024-06-26T03:14:08.4075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,227.17*7D
2024-06-26T03:14:09.4073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,227.26*7E
2024-06-26T03:14:10.4072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,227.36*73
2024-06-26T03:14:11.4070080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,227.43*73
2024-06-26T03:14:12.4067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,227.46*70
2024-06-26T03:14:13.4098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,227.53*7F
2024-06-26T03:14:14.4131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,227.60*7D
2024-06-26T03:14:15.4127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,227.60*78
2024-06-26T03:14:16.4207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,227.60*57
2024-06-26T03:14:17.4148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,227.61*53
2024-06-26T03:14:18.4144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,227.68*54
2024-06-26T03:14:19.4105222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,227.80*70
2024-06-26T03:14:20.4129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,227.91*74
2024-06-26T03:14:21.4127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,228.00*74
2024-06-26T03:14:22.4126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,228.07*7D
2024-06-26T03:14:23.4124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,228.12*72
2024-06-26T03:14:24.4121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,228.13*76
2024-06-26T03:14:25.4120530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,228.13*73
2024-06-26T03:14:26.4118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,228.14*70
2024-06-26T03:14:27.4116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,228.17*78
2024-06-26T03:14:28.4114266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,228.25*5B
2024-06-26T03:14:29.4112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,228.40*5A
2024-06-26T03:14:30.4110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,228.54*5A
2024-06-26T03:14:31.4108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,228.56*74
2024-06-26T03:14:32.4174251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,228.56*70
2024-06-26T03:14:33.4171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,228.59*79
2024-06-26T03:14:34.4197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,228.67*71
2024-06-26T03:14:35.4195566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,228.74*7D
2024-06-26T03:14:36.4193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,228.79*7C
2024-06-26T03:14:37.4191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,228.85*77
2024-06-26T03:14:38.4188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,228.90*73
2024-06-26T03:14:39.4187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,228.98*73
2024-06-26T03:14:40.4212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,229.07*72
2024-06-26T03:14:41.4210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,229.09*7F
2024-06-26T03:14:42.4207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,229.13*53
2024-06-26T03:14:43.4050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,229.23*5A
2024-06-26T03:14:44.4048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,229.32*5D
2024-06-26T03:14:45.4203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,229.33*5F
2024-06-26T03:14:46.4201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,229.29*5A
2024-06-26T03:14:47.4198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,229.29*5C
2024-06-26T03:14:48.4132097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,229.32*7F
2024-06-26T03:14:49.4120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,229.44*7A
2024-06-26T03:14:50.4161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,229.64*7B
2024-06-26T03:14:51.4159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,229.88*77
2024-06-26T03:14:52.4207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,230.04*7D
2024-06-26T03:14:53.4206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,229.99*5E
2024-06-26T03:14:54.4048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,229.82*5D
2024-06-26T03:14:55.4201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,229.70*5A
2024-06-26T03:14:56.4062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,229.70*58
2024-06-26T03:14:57.4097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,229.83*7C
2024-06-26T03:14:58.4096404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,230.01*7F
2024-06-26T03:14:59.4094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,230.16*74
2024-06-26T03:15:00.4091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,230.30*72
2024-06-26T03:15:01.4090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,230.37*78
2024-06-26T03:15:02.4088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,230.36*50
2024-06-26T03:15:03.4086091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,230.29*52
2024-06-26T03:15:04.4111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,230.26*55
2024-06-26T03:15:05.4136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,230.29*5E
2024-06-26T03:15:06.4134708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,230.39*72
2024-06-26T03:15:07.4132838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,230.59*73
2024-06-26T03:15:08.4130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,230.81*7D
2024-06-26T03:15:09.4128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,230.91*7F
2024-06-26T03:15:10.4126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,230.90*73
2024-06-26T03:15:11.4124450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,230.83*50
2024-06-26T03:15:12.4121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,230.71*55
2024-06-26T03:15:13.4120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,230.65*5A
2024-06-26T03:15:14.4118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,230.72*55
2024-06-26T03:15:15.4116290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,230.92*71
2024-06-26T03:15:16.4114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,231.12*7C
2024-06-26T03:15:17.4112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,231.24*75
2024-06-26T03:15:18.4111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,231.31*72
2024-06-26T03:15:19.4108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,231.35*51
2024-06-26T03:15:20.4107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,231.37*53
2024-06-26T03:15:21.4127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,231.40*76
2024-06-26T03:15:22.4124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,231.42*7C
2024-06-26T03:15:23.4122976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,231.42*7B
2024-06-26T03:15:24.4121098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,231.45*7C
2024-06-26T03:15:25.4119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,231.52*76
2024-06-26T03:15:26.4118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,231.64*78
2024-06-26T03:15:27.4115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,231.78*72
2024-06-26T03:15:28.4113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,231.92*74
2024-06-26T03:15:29.4111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,231.95*76
2024-06-26T03:15:30.4109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,231.91*52
2024-06-26T03:15:31.4159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,231.87*58
2024-06-26T03:15:32.4158428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,231.91*51
2024-06-26T03:15:33.4157177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,232.02*5C
2024-06-26T03:15:34.4155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,232.17*7D
2024-06-26T03:15:35.4152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,232.31*78
2024-06-26T03:15:36.4150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,232.39*7D
2024-06-26T03:15:37.4148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,232.43*79
2024-06-26T03:15:38.4217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,232.44*77
2024-06-26T03:15:39.4072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,232.44*73
2024-06-26T03:15:40.4064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,232.45*7C
2024-06-26T03:15:41.4057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,232.48*71
2024-06-26T03:15:42.4050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,232.59*5B
2024-06-26T03:15:43.4043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,232.75*50
2024-06-26T03:15:44.4036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,232.81*51
2024-06-26T03:15:45.4030136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,232.74*53
2024-06-26T03:15:46.4055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,232.66*57
2024-06-26T03:15:47.4101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,232.67*79
2024-06-26T03:15:48.4096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,232.82*72
2024-06-26T03:15:49.4091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,233.02*7F
2024-06-26T03:15:50.4085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,233.22*7E
2024-06-26T03:15:51.4081245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,233.33*7D
2024-06-26T03:15:52.3986788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,233.31*5A
2024-06-26T03:15:53.4021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,233.25*52
2024-06-26T03:15:54.4068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,233.21*5E
2024-06-26T03:15:55.4091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,233.20*70
2024-06-26T03:15:56.4087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,233.20*7A
2024-06-26T03:15:57.4082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,233.21*71
2024-06-26T03:15:58.4132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,233.26*78
2024-06-26T03:15:59.4060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,233.33*78
2024-06-26T03:16:00.4057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,233.43*56
2024-06-26T03:16:01.4053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,233.58*54
2024-06-26T03:16:02.4050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,233.73*56
2024-06-26T03:16:03.4047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,233.85*73
2024-06-26T03:16:04.4120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,233.89*79
2024-06-26T03:16:05.4117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,233.86*78
2024-06-26T03:16:06.4114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,233.77*77
2024-06-26T03:16:07.4111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,233.67*77
2024-06-26T03:16:08.4108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,233.64*71
2024-06-26T03:16:09.4105178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,233.73*74
2024-06-26T03:16:10.3989100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,233.88*7C
2024-06-26T03:16:11.3986368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,234.04*76
2024-06-26T03:16:12.3982914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,234.18*5E
2024-06-26T03:16:13.4066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,234.25*5A
2024-06-26T03:16:14.4064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,234.26*53
2024-06-26T03:16:15.4061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,234.29*72
2024-06-26T03:16:16.4059155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,234.30*7D
2024-06-26T03:16:17.4056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,234.28*75
2024-06-26T03:16:18.4054171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,234.29*74
2024-06-26T03:16:19.4104805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,234.29*76
2024-06-26T03:16:20.4103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,234.27*53
2024-06-26T03:16:21.4099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,234.24*7F
2024-06-26T03:16:22.4038454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,234.33*7C
2024-06-26T03:16:23.4057868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,234.60*76
2024-06-26T03:16:24.4054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,234.88*73
2024-06-26T03:16:25.4053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,234.99*75
2024-06-26T03:16:26.4050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,234.91*78
2024-06-26T03:16:27.4048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,234.71*55
2024-06-26T03:16:28.3966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,234.52*5C
2024-06-26T03:16:29.3964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,234.46*5B
2024-06-26T03:16:30.4006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,234.55*7A
2024-06-26T03:16:31.4117790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,234.73*70
2024-06-26T03:16:32.4115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,234.95*73
2024-06-26T03:16:33.4114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,235.11*79
2024-06-26T03:16:34.4111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,235.17*78
2024-06-26T03:16:35.4110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,235.14*7A
2024-06-26T03:16:36.4107722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,235.07*7F
2024-06-26T03:16:37.4105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,234.97*7B
2024-06-26T03:16:38.4103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,234.91*7C
2024-06-26T03:16:39.4101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,234.91*58
2024-06-26T03:16:40.4099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,234.97*50
2024-06-26T03:16:41.4096870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,235.09*50
2024-06-26T03:16:42.4094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,235.26*77
2024-06-26T03:16:43.4119410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,235.40*7F
2024-06-26T03:16:44.4116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,235.44*78
2024-06-26T03:16:45.4114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,235.39*7A
2024-06-26T03:16:46.4112276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,235.32*71
2024-06-26T03:16:47.4110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,235.30*7F
2024-06-26T03:16:48.4108595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,235.29*74
2024-06-26T03:16:49.4105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,235.29*7E
2024-06-26T03:16:50.4109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,235.29*7E
2024-06-26T03:16:51.4101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,235.34*72
2024-06-26T03:16:52.4100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,235.46*78
2024-06-26T03:16:53.4097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,235.54*76
2024-06-26T03:16:54.4095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,235.55*59
2024-06-26T03:16:55.4093975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,235.53*5B
2024-06-26T03:16:56.4091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,235.52*51
2024-06-26T03:16:57.3958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,235.55*72
2024-06-26T03:16:58.4087931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,235.65*76
2024-06-26T03:16:59.4085906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,235.79*7B
2024-06-26T03:17:00.4083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,235.88*7A
2024-06-26T03:17:01.4080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,235.85*73
2024-06-26T03:17:02.4079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,235.74*57
2024-06-26T03:17:03.4077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,235.64*52
2024-06-26T03:17:04.4074858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,235.62*5E
2024-06-26T03:17:05.4073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,235.65*71
2024-06-26T03:17:06.4071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,235.67*76
2024-06-26T03:17:07.4069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,235.73*7F
2024-06-26T03:17:08.4067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,235.84*74
2024-06-26T03:17:09.4065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,235.92*7E
2024-06-26T03:17:10.4063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,235.95*52
2024-06-26T03:17:11.4061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,235.97*55
2024-06-26T03:17:12.4057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,235.98*5F
2024-06-26T03:17:13.4056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,235.98*57
2024-06-26T03:17:14.4054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,235.98*77
2024-06-26T03:17:15.4057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,236.00*7C
2024-06-26T03:17:16.4051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,236.02*7C
2024-06-26T03:17:17.4050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,235.97*73
2024-06-26T03:17:18.4047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,235.88*7B
2024-06-26T03:17:19.4045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,235.84*5F
2024-06-26T03:17:20.4042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,235.86*51
2024-06-26T03:17:21.4040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,235.94*75
2024-06-26T03:17:22.4039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,236.05*78
2024-06-26T03:17:23.4037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,236.11*7F
2024-06-26T03:17:24.4035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,236.12*59
2024-06-26T03:17:25.4032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,236.13*58
2024-06-26T03:17:26.4029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,236.14*7D
2024-06-26T03:17:27.4028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,236.13*72
2024-06-26T03:17:28.4026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,236.10*73
2024-06-26T03:17:29.4024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,236.07*71
2024-06-26T03:17:30.4023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,236.06*79
2024-06-26T03:17:31.4020808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,236.06*7F
2024-06-26T03:17:32.4019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,236.06*7C
2024-06-26T03:17:33.4016231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,236.08*74
2024-06-26T03:17:34.4014881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,236.07*5A
2024-06-26T03:17:35.4012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,236.03*58
2024-06-26T03:17:36.4010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,236.01*56
2024-06-26T03:17:37.4009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,236.07*56
2024-06-26T03:17:38.4006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,236.21*72
2024-06-26T03:17:39.4004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,236.29*7F
2024-06-26T03:17:40.4002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,236.30*71
2024-06-26T03:17:41.4000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,236.27*7E
2024-06-26T03:17:42.3998940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,236.19*73
2024-06-26T03:17:43.3996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,236.09*5D
2024-06-26T03:17:44.3994578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,236.03*78
2024-06-26T03:17:45.3992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,235.98*7F
2024-06-26T03:17:46.3981310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,235.97*72
2024-06-26T03:17:47.3968622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,236.00*7B
2024-06-26T03:17:48.3956862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,236.08*5B
2024-06-26T03:17:49.3944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,236.19*5D
2024-06-26T03:17:50.3934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,236.23*52
2024-06-26T03:17:51.3924036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,236.22*55
2024-06-26T03:17:52.3915850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,236.23*70
2024-06-26T03:17:53.3905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,236.20*7F
2024-06-26T03:17:54.3896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,236.12*77
2024-06-26T03:17:55.3964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,236.03*7A
2024-06-26T03:17:56.4035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,236.05*7F
2024-06-26T03:17:57.4027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,236.10*78
2024-06-26T03:17:58.4020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,236.09*73
2024-06-26T03:17:59.4014077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,236.07*7C
2024-06-26T03:18:00.3851547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,236.04*52
2024-06-26T03:18:01.4000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,235.99*50
2024-06-26T03:18:02.3838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,235.99*58
2024-06-26T03:18:03.3988770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,236.06*7D
2024-06-26T03:18:04.3983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,236.13*74
2024-06-26T03:18:05.3976964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,236.14*72
2024-06-26T03:18:06.3972635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,236.12*77
2024-06-26T03:18:07.3967511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,236.09*7C
2024-06-26T03:18:08.3963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,236.05*7D
2024-06-26T03:18:09.3957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,236.03*79
2024-06-26T03:18:10.3953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,236.00*71
2024-06-26T03:18:11.3949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,235.95*75
2024-06-26T03:18:12.3945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,235.91*77
2024-06-26T03:18:13.3940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,235.92*5F
2024-06-26T03:18:14.3937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,235.94*58
2024-06-26T03:18:15.3933079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,235.92*50
2024-06-26T03:18:16.3929728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,235.91*76
2024-06-26T03:18:17.3926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,235.94*73
2024-06-26T03:18:18.3922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,235.98*70
2024-06-26T03:18:19.3919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,236.00*7C
2024-06-26T03:18:20.3915558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,235.98*7E
2024-06-26T03:18:21.3912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,235.97*5F
2024-06-26T03:18:22.3909765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,235.96*5D
2024-06-26T03:18:23.3905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,235.93*5D
2024-06-26T03:18:24.3902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,235.89*51
2024-06-26T03:18:25.3900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,235.81*72
2024-06-26T03:18:26.3897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,235.77*75
2024-06-26T03:18:27.3893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,235.82*7B
2024-06-26T03:18:28.3891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,235.87*73
2024-06-26T03:18:29.3888730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,235.87*7A
2024-06-26T03:18:30.3885848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,235.86*7F
2024-06-26T03:18:31.3883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,235.83*5F
2024-06-26T03:18:32.3880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,235.80*5C
2024-06-26T03:18:33.3877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,235.80*58
2024-06-26T03:18:34.3874223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,235.84*71
2024-06-26T03:18:35.3873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,235.87*7C
2024-06-26T03:18:36.3870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,235.88*73
2024-06-26T03:18:37.3867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,235.85*7F
2024-06-26T03:18:38.3865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,235.76*57
2024-06-26T03:18:39.3863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,235.70*75
2024-06-26T03:18:40.3907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,235.72*7A
2024-06-26T03:18:41.3905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,235.77*7B
2024-06-26T03:18:42.3903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,235.81*77
2024-06-26T03:18:43.3899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,235.82*73
2024-06-26T03:18:44.3898813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,235.82*59
2024-06-26T03:18:45.3895974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,235.81*5D
2024-06-26T03:18:46.3893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,235.77*5C
2024-06-26T03:18:47.3891767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,235.71*7F
2024-06-26T03:18:48.3892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,235.65*7A
2024-06-26T03:18:49.3886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,235.63*7E
2024-06-26T03:18:50.3884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,235.66*7C
2024-06-26T03:18:51.3884289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,235.72*7A
2024-06-26T03:18:52.3883098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,235.78*71
2024-06-26T03:18:53.3881838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,235.85*76
2024-06-26T03:18:54.3879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,235.84*74
2024-06-26T03:18:55.3877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,235.73*54
2024-06-26T03:18:56.3876699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,235.63*52
2024-06-26T03:18:57.3875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,235.60*51
2024-06-26T03:18:58.3873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,235.62*7D
2024-06-26T03:18:59.3872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,235.62*7D
2024-06-26T03:19:00.3870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,235.61*7D
2024-06-26T03:19:01.3868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,235.64*7F
2024-06-26T03:19:02.3866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,235.72*7C
2024-06-26T03:19:03.3863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,235.80*7A
2024-06-26T03:19:04.3863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,235.76*7B
2024-06-26T03:19:05.3861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,235.62*7F
2024-06-26T03:19:06.3860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,235.47*58
2024-06-26T03:19:07.3858411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,235.45*5E
2024-06-26T03:19:08.3856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,235.57*76
2024-06-26T03:19:09.3854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,235.69*7A
2024-06-26T03:19:10.3853079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,235.71*7F
2024-06-26T03:19:11.3851669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,235.71*5C
2024-06-26T03:19:12.3847862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,235.70*56
2024-06-26T03:19:13.3846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,235.69*7C
2024-06-26T03:19:14.3845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,235.67*7E
2024-06-26T03:19:15.3843709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,235.58*73
2024-06-26T03:19:16.3841451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,235.51*7A
2024-06-26T03:19:17.3840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,235.50*74
2024-06-26T03:19:18.3837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,235.57*7D
2024-06-26T03:19:19.3835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,235.61*56
2024-06-26T03:19:20.3833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,235.58*56
2024-06-26T03:19:21.3831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,235.51*5B
2024-06-26T03:19:22.3831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,235.46*51
2024-06-26T03:19:23.3828420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,235.48*75
2024-06-26T03:19:24.3825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,235.57*78
2024-06-26T03:19:25.3864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,235.66*78
2024-06-26T03:19:26.3821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,235.72*7D
2024-06-26T03:19:27.3820001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,235.69*5B
2024-06-26T03:19:28.3818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,235.60*5A
2024-06-26T03:19:29.3816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,235.50*54
2024-06-26T03:19:30.3814699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,235.44*78
2024-06-26T03:19:31.3853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,235.44*7D
2024-06-26T03:19:32.3915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,235.46*75
2024-06-26T03:19:33.3815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,235.48*75
2024-06-26T03:19:34.3872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,235.50*7C
2024-06-26T03:19:35.3870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,235.54*50
2024-06-26T03:19:36.3868868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,235.58*7A
2024-06-26T03:19:37.3865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,235.62*79
2024-06-26T03:19:38.3890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,235.64*7D
2024-06-26T03:19:39.3887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,235.60*5A
2024-06-26T03:19:40.3886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,235.50*54
2024-06-26T03:19:41.3884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,235.43*59
2024-06-26T03:19:42.3924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,235.45*78
2024-06-26T03:19:43.3922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,235.50*78
2024-06-26T03:19:44.3920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,235.52*71
2024-06-26T03:19:45.3919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,235.50*7B
2024-06-26T03:19:46.3899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,235.45*7A
2024-06-26T03:19:47.3821812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,235.39*54
2024-06-26T03:19:48.3819588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,235.36*52
2024-06-26T03:19:49.3817709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,235.38*5A
2024-06-26T03:19:50.3846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,235.44*73
2024-06-26T03:19:51.3844312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,235.49*75
2024-06-26T03:19:52.3842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,235.54*75
2024-06-26T03:19:53.3840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,235.55*7C
2024-06-26T03:19:54.3851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,235.50*70
2024-06-26T03:19:55.3866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,235.42*72
2024-06-26T03:19:56.3879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,235.38*75
2024-06-26T03:19:57.3891420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,235.35*7D
2024-06-26T03:19:58.3967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,235.33*7C
2024-06-26T03:19:59.3978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,235.34*7A
2024-06-26T03:20:00.3986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,235.33*54
2024-06-26T03:20:01.3995761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,235.34*72
2024-06-26T03:20:02.4004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,235.37*7C
2024-06-26T03:20:03.4011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,235.35*76
2024-06-26T03:20:04.4019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,235.32*7C
2024-06-26T03:20:05.4025809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,235.28*71
2024-06-26T03:20:06.4092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,235.26*55
2024-06-26T03:20:07.4097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,235.31*57
2024-06-26T03:20:08.4102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,235.39*5B
2024-06-26T03:20:09.4107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,235.41*7F
2024-06-26T03:20:10.4111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,235.38*76
2024-06-26T03:20:11.4114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,235.32*74
2024-06-26T03:20:12.4118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,235.22*71
2024-06-26T03:20:13.4121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,235.13*7C
2024-06-26T03:20:14.4151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,235.11*7A
2024-06-26T03:20:15.4153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,235.18*75
2024-06-26T03:20:16.4156376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,235.26*7F
2024-06-26T03:20:17.4158509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,235.27*70
2024-06-26T03:20:18.4152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,235.24*79
2024-06-26T03:20:19.4086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,235.20*5A
2024-06-26T03:20:20.4088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,235.18*73
2024-06-26T03:20:21.4089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,235.16*78
2024-06-26T03:20:22.4129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,235.10*70
2024-06-26T03:20:23.4130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,235.09*53
2024-06-26T03:20:24.4129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,235.11*57
2024-06-26T03:20:25.4130505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,235.14*7C
2024-06-26T03:20:26.4131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,235.16*76
2024-06-26T03:20:27.4049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,235.11*7B
2024-06-26T03:20:28.4130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,235.01*7C
2024-06-26T03:20:29.4206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,234.87*72
2024-06-26T03:20:30.4100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,234.78*7B
2024-06-26T03:20:31.4204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,234.86*79
2024-06-26T03:20:32.4202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,234.99*79
2024-06-26T03:20:33.4203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,235.04*7C
2024-06-26T03:20:34.4203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,234.98*5B
2024-06-26T03:20:35.4078527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,234.90*5F
2024-06-26T03:20:36.4097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,234.86*5E
2024-06-26T03:20:37.4207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,234.85*70
2024-06-26T03:20:38.4207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,234.82*7D
2024-06-26T03:20:39.4085380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,234.79*75
2024-06-26T03:20:40.4083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,234.74*73
2024-06-26T03:20:41.4082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,234.69*74
2024-06-26T03:20:42.4081593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,234.69*78
2024-06-26T03:20:43.4080359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,234.71*70
2024-06-26T03:20:44.4113766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,234.69*70
2024-06-26T03:20:45.4168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,234.64*78
2024-06-26T03:20:46.4167476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,234.59*58
2024-06-26T03:20:47.4166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,234.56*52
2024-06-26T03:20:48.4165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,234.56*5C
2024-06-26T03:20:49.4163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,234.59*7D
2024-06-26T03:20:50.4190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,234.62*73
2024-06-26T03:20:51.4189167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,234.66*76
2024-06-26T03:20:52.4187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,234.65*7D
2024-06-26T03:20:53.4185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,234.58*73
2024-06-26T03:20:54.4184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,234.49*72
2024-06-26T03:20:55.4223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,234.39*71
2024-06-26T03:20:56.4207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,234.30*7E
2024-06-26T03:20:57.4206115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,234.26*7E
2024-06-26T03:20:58.4204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,234.33*7C
2024-06-26T03:20:59.4201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,234.40*7A
2024-06-26T03:21:00.4200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,234.43*78
2024-06-26T03:21:01.4199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,234.41*5D
2024-06-26T03:21:02.4100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,234.34*58
2024-06-26T03:21:03.4098258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,234.26*51
2024-06-26T03:21:04.4096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,234.26*51
2024-06-26T03:21:05.4095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,234.32*7A
2024-06-26T03:21:06.4139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,234.38*7C
2024-06-26T03:21:07.4135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,234.39*77
2024-06-26T03:21:08.4134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,234.33*7D
2024-06-26T03:21:09.4133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,234.23*50
2024-06-26T03:21:10.4131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,234.12*56
2024-06-26T03:21:11.4129398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,234.04*54
2024-06-26T03:21:12.4093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,234.06*7B
2024-06-26T03:21:13.4124286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,234.16*7F
2024-06-26T03:21:14.4123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,234.24*7F
2024-06-26T03:21:15.4121757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,234.24*7E
2024-06-26T03:21:16.4119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,234.20*55
2024-06-26T03:21:17.4117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,234.17*5F
2024-06-26T03:21:18.4115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,234.20*78
2024-06-26T03:21:19.4114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,234.22*79
2024-06-26T03:21:20.4111737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,234.20*7F
2024-06-26T03:21:21.4110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,234.16*72
2024-06-26T03:21:22.4108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,234.13*72
2024-06-26T03:21:23.4106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,234.13*78
2024-06-26T03:21:24.4149863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,234.11*72
2024-06-26T03:21:25.4148385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,234.07*74
2024-06-26T03:21:26.4176388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,234.03*5C
2024-06-26T03:21:27.4174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,234.03*50
2024-06-26T03:21:28.4087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,234.07*72
2024-06-26T03:21:29.4087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,234.11*72
2024-06-26T03:21:30.4114905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,234.13*7E
2024-06-26T03:21:31.4112667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,234.13*77
2024-06-26T03:21:32.4110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,234.13*54
2024-06-26T03:21:33.4108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,234.15*59
2024-06-26T03:21:34.4106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,234.14*53
2024-06-26T03:21:35.4104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,234.05*56
2024-06-26T03:21:36.4103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,233.98*7B
2024-06-26T03:21:37.4101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,233.98*7E
2024-06-26T03:21:38.4098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,233.98*7B
2024-06-26T03:21:39.4097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,233.99*76
2024-06-26T03:21:40.4095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,234.04*75
2024-06-26T03:21:41.4130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,234.08*75
2024-06-26T03:21:42.4128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,234.08*53
2024-06-26T03:21:43.4126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,234.07*59
2024-06-26T03:21:44.4125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,234.04*7C
2024-06-26T03:21:45.4225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,233.97*70
2024-06-26T03:21:46.4224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,233.88*79
2024-06-26T03:21:47.4090346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,233.86*7D
2024-06-26T03:21:48.4088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,233.91*5D
2024-06-26T03:21:49.4086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,233.96*5E
2024-06-26T03:21:50.4084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,234.02*53
2024-06-26T03:21:51.4082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,234.06*75
2024-06-26T03:21:52.4236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,234.07*7D
2024-06-26T03:21:53.4234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,234.02*75
2024-06-26T03:21:54.4232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,233.96*7D
2024-06-26T03:21:55.4155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,233.95*7F
2024-06-26T03:21:56.4130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,233.90*71
2024-06-26T03:21:57.4128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,233.83*76
2024-06-26T03:21:58.4125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,233.80*76
2024-06-26T03:21:59.4173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,233.84*70
2024-06-26T03:22:00.4171723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,233.91*70
2024-06-26T03:22:01.4207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,233.96*7F
2024-06-26T03:22:02.4224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,233.98*75
2024-06-26T03:22:03.4066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,233.94*5D
2024-06-26T03:22:04.4220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,233.93*5F
2024-06-26T03:22:05.4219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,233.94*72
2024-06-26T03:22:06.4217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,233.91*79
2024-06-26T03:22:07.4237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,233.86*79
2024-06-26T03:22:08.4131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,233.81*76
2024-06-26T03:22:09.4129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,233.78*79
2024-06-26T03:22:10.4127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,233.79*53
2024-06-26T03:22:11.4125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,233.81*58
2024-06-26T03:22:12.4123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,233.80*5E
2024-06-26T03:22:13.4121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,233.79*79
2024-06-26T03:22:14.4147073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,233.79*76
2024-06-26T03:22:15.4144545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,233.83*7A
2024-06-26T03:22:16.4199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,233.89*77
2024-06-26T03:22:17.4110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,233.86*78
2024-06-26T03:22:18.4108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,233.76*5A
2024-06-26T03:22:19.4221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,233.71*5E
2024-06-26T03:22:20.4218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,233.71*52
2024-06-26T03:22:21.4217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,233.73*76
2024-06-26T03:22:22.4214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,233.73*7C
2024-06-26T03:22:23.4090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,233.73*7F
2024-06-26T03:22:24.4135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,233.72*7F
2024-06-26T03:22:25.4124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,233.69*75
2024-06-26T03:22:26.4122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,233.67*7E
2024-06-26T03:22:27.4119655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,233.62*72
2024-06-26T03:22:28.4118548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,233.52*73
2024-06-26T03:22:29.4115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,233.44*59
2024-06-26T03:22:30.4144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,233.42*57
2024-06-26T03:22:31.4143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,233.45*51
2024-06-26T03:22:32.4200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,233.52*5E
2024-06-26T03:22:33.4100517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,233.60*7F
2024-06-26T03:22:34.4098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,233.61*70
2024-06-26T03:22:35.4208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,233.53*7E
2024-06-26T03:22:36.4207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,233.40*70
2024-06-26T03:22:37.4205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,233.32*71
2024-06-26T03:22:38.4203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,233.25*59
2024-06-26T03:22:39.4200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,233.17*57
2024-06-26T03:22:40.4198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,233.11*7A
2024-06-26T03:22:41.4149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,233.11*7D
2024-06-26T03:22:42.4147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,233.19*77
2024-06-26T03:22:43.4145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,233.25*7A
2024-06-26T03:22:44.4143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,233.18*7C
2024-06-26T03:22:45.4143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,233.04*52
2024-06-26T03:22:46.4139484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,232.96*5C
2024-06-26T03:22:47.4164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,232.96*54
2024-06-26T03:22:48.4203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,232.99*76
2024-06-26T03:22:49.4223520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,233.01*73
2024-06-26T03:22:50.4137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,232.92*77
2024-06-26T03:22:51.4222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,232.79*70
2024-06-26T03:22:52.4221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,232.74*7E
2024-06-26T03:22:53.4218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,232.74*7D
2024-06-26T03:22:54.4217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,232.73*79
2024-06-26T03:22:55.4214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,232.65*7B
2024-06-26T03:22:56.4075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,232.54*57
2024-06-26T03:22:57.4142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,232.43*50
2024-06-26T03:22:58.4140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,232.37*51
2024-06-26T03:22:59.4158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,232.39*79
2024-06-26T03:23:00.4156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,232.45*7E
2024-06-26T03:23:01.4216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,232.48*73
2024-06-26T03:23:02.4214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,232.44*74
2024-06-26T03:23:03.4106863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,232.34*5D
2024-06-26T03:23:04.4206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,232.23*56
2024-06-26T03:23:05.4203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,232.12*79
2024-06-26T03:23:06.4202456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,232.01*77
2024-06-26T03:23:07.4200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,231.93*78
2024-06-26T03:23:08.4225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,231.93*7D
2024-06-26T03:23:09.4223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,232.02*7A
2024-06-26T03:23:10.4221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,232.08*73
2024-06-26T03:23:11.4218652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,232.01*7F
2024-06-26T03:23:12.4217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,231.85*72
2024-06-26T03:23:13.4215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,231.69*7D
2024-06-26T03:23:14.4214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,231.54*76
2024-06-26T03:23:15.4211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,231.44*7C
2024-06-26T03:23:16.4209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,231.49*76
2024-06-26T03:23:17.4206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,231.66*75
2024-06-26T03:23:18.4236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,231.74*7F
2024-06-26T03:23:19.4168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,231.64*5F
2024-06-26T03:23:20.4161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,231.47*53
2024-06-26T03:23:21.4159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,231.29*7C
2024-06-26T03:23:22.4203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,231.17*7D
2024-06-26T03:23:23.4202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,231.14*78
2024-06-26T03:23:24.4127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,231.08*77
2024-06-26T03:23:25.4163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,231.01*73
2024-06-26T03:23:26.4160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,230.98*7B
2024-06-26T03:23:27.4158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,230.95*74
2024-06-26T03:23:28.4156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,230.86*7F
2024-06-26T03:23:29.4155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,230.77*76
2024-06-26T03:23:30.4152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,230.75*71
2024-06-26T03:23:31.4150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,230.78*5E
2024-06-26T03:23:32.4148629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,230.75*5C
2024-06-26T03:23:33.4146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,230.65*5F
2024-06-26T03:23:34.4144504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,230.53*5F
2024-06-26T03:23:35.4143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,230.41*7E
2024-06-26T03:23:36.4140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,230.32*7E
2024-06-26T03:23:37.4168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,230.30*71
2024-06-26T03:23:38.4216890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,230.28*7F
2024-06-26T03:23:39.4164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,230.20*7F
2024-06-26T03:23:40.4162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,230.11*7C
2024-06-26T03:23:41.4197704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,230.01*5D
2024-06-26T03:23:42.4088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,229.96*51
2024-06-26T03:23:43.4241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,229.99*70
2024-06-26T03:23:44.4239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,230.03*75
2024-06-26T03:23:45.4237061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,229.97*50
2024-06-26T03:23:46.4100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,229.87*5B
2024-06-26T03:23:47.4098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,229.75*59
2024-06-26T03:23:48.4096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,229.62*5F
2024-06-26T03:23:49.4094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,229.56*74
2024-06-26T03:23:50.4152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,229.57*70
2024-06-26T03:23:51.4150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,229.55*72
2024-06-26T03:23:52.4149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,229.52*76
2024-06-26T03:23:53.4146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,229.53*74
2024-06-26T03:23:54.4144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,229.50*7C
2024-06-26T03:23:55.4171926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,229.36*55
2024-06-26T03:23:56.4157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,229.17*57
2024-06-26T03:23:57.4155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,229.03*5F
2024-06-26T03:23:58.4152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,229.00*5F
2024-06-26T03:23:59.4150941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,229.13*7C
2024-06-26T03:24:00.4148722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,229.27*7C
2024-06-26T03:24:01.4146835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,229.27*71
2024-06-26T03:24:02.4145313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,229.12*58
2024-06-26T03:24:03.4142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,228.94*54
2024-06-26T03:24:04.4141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,228.86*7A
2024-06-26T03:24:05.4139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,228.86*7C
2024-06-26T03:24:06.4137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,228.85*71
2024-06-26T03:24:07.4135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,228.80*78
2024-06-26T03:24:08.4133124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,228.70*72
2024-06-26T03:24:09.4130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,228.57*59
2024-06-26T03:24:10.4129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,228.48*5D
2024-06-26T03:24:11.4127280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,228.47*54
2024-06-26T03:24:12.4124128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,228.54*74
2024-06-26T03:24:13.4123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,228.61*73
2024-06-26T03:24:14.4160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,228.64*79
2024-06-26T03:24:15.4157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,228.64*5D
2024-06-26T03:24:16.4155019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,228.60*59
2024-06-26T03:24:17.4154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,228.45*54
2024-06-26T03:24:18.4152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,228.24*7B
2024-06-26T03:24:19.4151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,228.07*74
2024-06-26T03:24:20.4148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,228.00*76
2024-06-26T03:24:21.4145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,228.03*73
2024-06-26T03:24:22.4143833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,228.16*70
2024-06-26T03:24:23.4142144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,228.27*70
2024-06-26T03:24:24.4140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,228.24*72
2024-06-26T03:24:25.4138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,228.15*57
2024-06-26T03:24:26.4136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,228.10*58
2024-06-26T03:24:27.4134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,228.04*53
2024-06-26T03:24:28.4132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,227.95*51
2024-06-26T03:24:29.4130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,227.92*75
2024-06-26T03:24:30.4157865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,227.87*72
2024-06-26T03:24:31.4180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,227.80*77
2024-06-26T03:24:32.4247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,227.75*7C
2024-06-26T03:24:33.4254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,227.78*7A
2024-06-26T03:24:34.4242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,227.78*7A
2024-06-26T03:24:35.4241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,227.69*72
2024-06-26T03:24:36.4239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,227.61*78
2024-06-26T03:24:37.4177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,227.55*54
2024-06-26T03:24:38.4175196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,227.55*7D
2024-06-26T03:24:39.4173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,227.60*79
2024-06-26T03:24:40.4171912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,227.57*72
2024-06-26T03:24:41.4170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,227.52*72
2024-06-26T03:24:42.4167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,227.47*79
2024-06-26T03:24:43.4196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,227.43*7F
2024-06-26T03:24:44.4193835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,227.39*7B
2024-06-26T03:24:45.4192839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,227.40*79
2024-06-26T03:24:46.4191334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,227.40*77
2024-06-26T03:24:47.4238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,227.38*70
2024-06-26T03:24:48.4080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,227.32*52
2024-06-26T03:24:49.4234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,227.22*50
2024-06-26T03:24:50.4232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,227.14*5E
2024-06-26T03:24:51.4230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,227.13*75
2024-06-26T03:24:52.4228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,227.15*7F
2024-06-26T03:24:53.4111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,227.16*77
2024-06-26T03:24:54.4109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,227.18*74
2024-06-26T03:24:55.4107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,227.25*71
2024-06-26T03:24:56.4105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,227.26*5F
2024-06-26T03:24:57.4101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,227.19*56
2024-06-26T03:24:58.4101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,227.18*5D
2024-06-26T03:24:59.4099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,227.21*5F
2024-06-26T03:25:00.4097230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,227.15*5E
2024-06-26T03:25:01.4093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,227.05*5F
2024-06-26T03:25:02.4093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,226.90*5C
2024-06-26T03:25:03.4247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,226.81*75
2024-06-26T03:25:04.4245586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,226.86*75
2024-06-26T03:25:05.4123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,226.97*74
2024-06-26T03:25:06.4122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,227.08*77
2024-06-26T03:25:07.4120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,227.18*7A
2024-06-26T03:25:08.4117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,227.20*5A
2024-06-26T03:25:09.4115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,227.14*57
2024-06-26T03:25:10.4114242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,227.01*5D
2024-06-26T03:25:11.4112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,226.86*5C
2024-06-26T03:25:12.4110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,226.81*7A
2024-06-26T03:25:13.4108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,226.87*71
2024-06-26T03:25:14.4106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,226.92*79
2024-06-26T03:25:15.4104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,226.98*76
2024-06-26T03:25:16.4102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,227.09*71
2024-06-26T03:25:17.4129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,227.15*7B
2024-06-26T03:25:18.4128050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,227.09*72
2024-06-26T03:25:19.4126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,226.97*76
2024-06-26T03:25:20.4148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,226.86*5E
2024-06-26T03:25:21.4146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,226.79*5A
2024-06-26T03:25:22.4144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,226.80*50
2024-06-26T03:25:23.4144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,226.91*7B
2024-06-26T03:25:24.4140305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,227.05*7C
2024-06-26T03:25:25.4139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,227.11*7A
2024-06-26T03:25:26.4174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,227.09*75
2024-06-26T03:25:27.4222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,227.09*76
2024-06-26T03:25:28.4221117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,227.11*50
2024-06-26T03:25:29.4219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,227.08*53
2024-06-26T03:25:30.4217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,227.02*5E
2024-06-26T03:25:31.4214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,226.98*5A
2024-06-26T03:25:32.4213412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,227.00*74
2024-06-26T03:25:33.4211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,227.04*7A
2024-06-26T03:25:34.4109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,227.08*72
2024-06-26T03:25:35.4107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,227.09*7F
2024-06-26T03:25:36.4106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,227.05*7B
2024-06-26T03:25:37.4145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,226.99*76
2024-06-26T03:25:38.4143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,226.99*7C
2024-06-26T03:25:39.4141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,227.11*7A
2024-06-26T03:25:40.4139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,227.25*7C
2024-06-26T03:25:41.4137321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,227.35*71
2024-06-26T03:25:42.4135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,227.35*55
2024-06-26T03:25:43.4172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,227.30*51
2024-06-26T03:25:44.4171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,227.23*5D
2024-06-26T03:25:45.4168737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,227.15*52
2024-06-26T03:25:46.4166994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,227.07*70
2024-06-26T03:25:47.4165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,227.03*7F
2024-06-26T03:25:48.4163209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,227.10*77
2024-06-26T03:25:49.4216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,227.26*7E
2024-06-26T03:25:50.4220070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,227.40*79
2024-06-26T03:25:51.4249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,227.46*56
2024-06-26T03:25:52.4090375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,227.43*52
2024-06-26T03:25:53.4153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,227.36*51
2024-06-26T03:25:54.4152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,227.31*79
2024-06-26T03:25:55.4149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,227.32*73
2024-06-26T03:25:56.4147483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,227.37*72
2024-06-26T03:25:57.4146094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,227.41*7C
2024-06-26T03:25:58.4144457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,227.38*78
2024-06-26T03:25:59.4141569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,227.33*5D
2024-06-26T03:26:00.4139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,227.36*5B
2024-06-26T03:26:01.4138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,227.44*5B
2024-06-26T03:26:02.4135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,227.52*71
2024-06-26T03:26:03.4133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,227.52*74
2024-06-26T03:26:04.4131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,227.48*76
2024-06-26T03:26:05.4129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,227.47*7F
2024-06-26T03:26:06.4127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,227.52*7D
2024-06-26T03:26:07.4126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,227.53*75
2024-06-26T03:26:08.4162901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,227.50*7C
2024-06-26T03:26:09.4161333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,227.44*74
2024-06-26T03:26:10.4191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,227.45*55
2024-06-26T03:26:11.4189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,227.52*59
2024-06-26T03:26:12.4188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,227.52*58
2024-06-26T03:26:13.4186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,227.50*54
2024-06-26T03:26:14.4183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,227.55*76
2024-06-26T03:26:15.4181957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,227.65*76
2024-06-26T03:26:16.4210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,227.68*7E
2024-06-26T03:26:17.4207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,227.59*75
2024-06-26T03:26:18.4204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,227.43*7D
2024-06-26T03:26:19.4200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,227.33*7B
2024-06-26T03:26:20.4197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,227.34*7B
2024-06-26T03:26:21.4193161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,227.40*79
2024-06-26T03:26:22.4189147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,227.48*7F
2024-06-26T03:26:23.4186372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,227.52*7D
2024-06-26T03:26:24.4208096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,227.47*52
2024-06-26T03:26:25.4204497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,227.43*5C
2024-06-26T03:26:26.4201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,227.47*74
2024-06-26T03:26:27.4233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,227.51*70
2024-06-26T03:26:28.4230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,227.48*7D
2024-06-26T03:26:29.4071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,227.36*59
2024-06-26T03:26:30.4068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,227.22*5B
2024-06-26T03:26:31.4287638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,227.20*57
2024-06-26T03:26:32.4218714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,227.28*59
2024-06-26T03:26:33.4237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,227.43*73
2024-06-26T03:26:34.4234601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,227.52*78
2024-06-26T03:26:35.4232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,227.41*72
2024-06-26T03:26:36.4107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,227.26*7B
2024-06-26T03:26:37.4106194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,227.19*5B
2024-06-26T03:26:38.4190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,227.17*57
2024-06-26T03:26:39.4264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,227.21*59
2024-06-26T03:26:40.4202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,227.25*5B
2024-06-26T03:26:41.4199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,227.23*54
2024-06-26T03:26:42.4197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,227.23*5A
2024-06-26T03:26:43.4219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,227.29*72
2024-06-26T03:26:44.4156592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,227.33*7E
2024-06-26T03:26:45.4153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,227.33*75
2024-06-26T03:26:46.4152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,227.28*79
2024-06-26T03:26:47.4150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,227.19*75
2024-06-26T03:26:48.4147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,227.11*58
2024-06-26T03:26:49.4145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,227.04*58
2024-06-26T03:26:50.4143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,227.02*7B
2024-06-26T03:26:51.4176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,227.04*76
2024-06-26T03:26:52.4137992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,227.04*72
2024-06-26T03:26:53.4136044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,227.06*73
2024-06-26T03:26:54.4134006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,227.14*78
2024-06-26T03:26:55.4208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,227.23*50
2024-06-26T03:26:56.4072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,227.23*50
2024-06-26T03:26:57.4069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,227.13*56
2024-06-26T03:26:58.4106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,227.01*5F
2024-06-26T03:26:59.4122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,226.97*72
2024-06-26T03:27:00.4155890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,227.05*7D
2024-06-26T03:27:01.4197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,227.14*7B
2024-06-26T03:27:02.4194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,227.08*76
2024-06-26T03:27:03.4192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,226.92*78
2024-06-26T03:27:04.4068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,226.82*5E
2024-06-26T03:27:05.4092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,226.89*5E
2024-06-26T03:27:06.4090382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,227.03*59
2024-06-26T03:27:07.4117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,227.13*7E
2024-06-26T03:27:08.4085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,227.16*7D
2024-06-26T03:27:09.4104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,227.05*51
2024-06-26T03:27:10.4102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,226.91*5B
2024-06-26T03:27:11.4100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,226.79*5B
2024-06-26T03:27:12.4098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,226.74*79
2024-06-26T03:27:13.4096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,226.78*72
2024-06-26T03:27:14.4108982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,226.93*71
2024-06-26T03:27:15.4150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,227.11*78
2024-06-26T03:27:16.4148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,227.16*7B
2024-06-26T03:27:17.4169983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,227.04*53
2024-06-26T03:27:18.4145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,226.85*52
2024-06-26T03:27:19.4143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,226.73*5F
2024-06-26T03:27:20.4141478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,226.75*78
2024-06-26T03:27:21.4165802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,226.79*75
2024-06-26T03:27:22.4164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,226.78*71
2024-06-26T03:27:23.4161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,226.79*76
2024-06-26T03:27:24.4159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,226.86*7B
2024-06-26T03:27:25.4157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,226.94*70
2024-06-26T03:27:26.4095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,227.01*7E
2024-06-26T03:27:27.4130134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,226.99*7A
2024-06-26T03:27:28.4127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,226.91*79
2024-06-26T03:27:29.4126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,226.85*79
2024-06-26T03:27:30.4158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,226.82*70
2024-06-26T03:27:31.4183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,226.78*7C
2024-06-26T03:27:32.4205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,226.75*7E
2024-06-26T03:27:33.4096173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,226.74*7F
2024-06-26T03:27:34.4092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,226.78*70
2024-06-26T03:27:35.4091261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,226.84*71
2024-06-26T03:27:36.4106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,226.94*72
2024-06-26T03:27:37.4104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,227.01*70
2024-06-26T03:27:38.4138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,227.00*58
2024-06-26T03:27:39.4137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,226.92*5A
2024-06-26T03:27:40.4136869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,226.85*58
2024-06-26T03:27:41.4132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,226.83*5B
2024-06-26T03:27:42.4131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,226.92*76
2024-06-26T03:27:43.4236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,227.00*78
2024-06-26T03:27:44.4184328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,227.03*7E
2024-06-26T03:27:45.4204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,227.07*7E
2024-06-26T03:27:46.4227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,227.08*73
2024-06-26T03:27:47.4223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,227.08*72
2024-06-26T03:27:48.4099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,227.06*7D
2024-06-26T03:27:49.4116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,227.01*55
2024-06-26T03:27:50.4078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,227.03*52
2024-06-26T03:27:51.4076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,227.13*52
2024-06-26T03:27:52.4074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,227.22*57
2024-06-26T03:27:53.4071947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,227.26*72
2024-06-26T03:27:54.4070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,227.28*76
2024-06-26T03:27:55.4121442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,227.31*7E
2024-06-26T03:27:56.4119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,227.35*75
2024-06-26T03:27:57.4118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,227.39*7D
2024-06-26T03:27:58.4115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,227.45*7C
2024-06-26T03:27:59.4113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,227.49*77
2024-06-26T03:28:00.4110920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,227.50*75
2024-06-26T03:28:01.4109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,227.51*73
2024-06-26T03:28:02.4107150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,227.49*72
2024-06-26T03:28:03.4157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,227.48*5C
2024-06-26T03:28:04.4142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,227.56*57
2024-06-26T03:28:05.4140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,227.70*54
2024-06-26T03:28:06.4138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,227.76*5E
2024-06-26T03:28:07.4161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,227.81*73
2024-06-26T03:28:08.4159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,227.89*75
2024-06-26T03:28:09.4157514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,227.96*7D
2024-06-26T03:28:10.4155422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,228.03*77
2024-06-26T03:28:11.4154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,228.04*7A
2024-06-26T03:28:12.4151557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,228.05*7E
2024-06-26T03:28:13.4149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,228.08*52
2024-06-26T03:28:14.4202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,228.11*5D
2024-06-26T03:28:15.4200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,228.15*74
2024-06-26T03:28:16.4198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,228.16*76
2024-06-26T03:28:17.4196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,228.14*74
2024-06-26T03:28:18.4098146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,228.24*72
2024-06-26T03:28:19.4096151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,228.49*7E
2024-06-26T03:28:20.4094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,228.69*74
2024-06-26T03:28:21.4092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,228.67*7C
2024-06-26T03:28:22.4090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,228.58*59
2024-06-26T03:28:23.4087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,228.57*5B
2024-06-26T03:28:24.4085018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,228.63*5D
2024-06-26T03:28:25.4083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,228.69*51
2024-06-26T03:28:26.4079300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,228.79*73
2024-06-26T03:28:27.4230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,228.87*7B
2024-06-26T03:28:28.4225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,228.92*7A
2024-06-26T03:28:29.4222828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,228.98*70
2024-06-26T03:28:30.4218973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,229.03*73
2024-06-26T03:28:31.4215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,229.04*7E
2024-06-26T03:28:32.4096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,229.06*74
2024-06-26T03:28:33.4093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,229.13*7E
2024-06-26T03:28:34.4089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,229.19*7C
2024-06-26T03:28:35.4086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,229.20*7E
2024-06-26T03:28:36.4143000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,229.22*56
2024-06-26T03:28:37.4139993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,229.35*5D
2024-06-26T03:28:38.4039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,229.51*57
2024-06-26T03:28:39.4129709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,229.59*54
2024-06-26T03:28:40.4126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,229.63*5B
2024-06-26T03:28:41.4124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,229.70*76
2024-06-26T03:28:42.4120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,229.79*77
2024-06-26T03:28:43.4118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,229.84*7C
2024-06-26T03:28:44.4114963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,229.82*74
2024-06-26T03:28:45.4155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,229.80*79
2024-06-26T03:28:46.4151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,229.85*78
2024-06-26T03:28:47.4149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,229.95*7B
2024-06-26T03:28:48.4146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,230.04*7D
2024-06-26T03:28:49.4053921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,230.04*58
2024-06-26T03:28:50.4051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,230.04*51
2024-06-26T03:28:51.4049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,230.12*50
2024-06-26T03:28:52.4045983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,230.24*5D
2024-06-26T03:28:53.4044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,230.41*7F
2024-06-26T03:28:54.4041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,230.61*7B
2024-06-26T03:28:55.4076925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,230.73*73
2024-06-26T03:28:56.4073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,230.72*7F
2024-06-26T03:28:57.4072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,230.63*7E
2024-06-26T03:28:58.4070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,230.50*70
2024-06-26T03:28:59.4067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,230.38*72
2024-06-26T03:29:00.4064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,230.42*70
2024-06-26T03:29:01.4100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,230.62*73
2024-06-26T03:29:02.4098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,230.81*73
2024-06-26T03:29:03.4094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,230.90*7E
2024-06-26T03:29:04.4093224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,230.98*56
2024-06-26T03:29:05.4133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,231.02*59
2024-06-26T03:29:06.4130902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,230.99*59
2024-06-26T03:29:07.4068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,231.00*58
2024-06-26T03:29:08.4066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,231.09*54
2024-06-26T03:29:09.4102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,231.19*72
2024-06-26T03:29:10.4100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,231.25*7C
2024-06-26T03:29:11.4162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,231.28*7B
2024-06-26T03:29:12.4197980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,231.35*78
2024-06-26T03:29:13.4115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,231.37*7C
2024-06-26T03:29:14.4112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,231.27*7D
2024-06-26T03:29:15.4110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,231.13*52
2024-06-26T03:29:16.4108398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,231.08*59
2024-06-26T03:29:17.4136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,231.17*50
2024-06-26T03:29:18.4048076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,231.37*76
2024-06-26T03:29:19.4045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,231.57*71
2024-06-26T03:29:20.4045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,231.66*75
2024-06-26T03:29:21.4042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,231.66*58
2024-06-26T03:29:22.4040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,231.63*5B
2024-06-26T03:29:23.4038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,231.64*7A
2024-06-26T03:29:24.4191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,231.65*7F
2024-06-26T03:29:25.4056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,231.66*73
2024-06-26T03:29:26.4164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,231.65*7A
2024-06-26T03:29:27.4161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,231.66*7F
2024-06-26T03:29:28.4159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,231.70*7D
2024-06-26T03:29:29.4157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,231.71*56
2024-06-26T03:29:30.4159651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,231.71*57
2024-06-26T03:29:31.4162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,231.74*54
2024-06-26T03:29:32.4165038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,231.84*75
2024-06-26T03:29:33.4166507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,231.92*7E
2024-06-26T03:29:34.4170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,231.96*7B
2024-06-26T03:29:35.4196573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,231.97*7A
2024-06-26T03:29:36.4172910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,231.93*56
2024-06-26T03:29:37.4173957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,231.89*52
2024-06-26T03:29:38.4176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,231.95*74
2024-06-26T03:29:39.4199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,232.05*79
2024-06-26T03:29:40.4200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,232.11*71
2024-06-26T03:29:41.4092104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,232.11*5C
2024-06-26T03:29:42.4169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,232.10*5C
2024-06-26T03:29:43.4169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,232.10*76
2024-06-26T03:29:44.4170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,232.07*7F
2024-06-26T03:29:45.4170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,232.01*7C
2024-06-26T03:29:46.4161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,232.00*7D
2024-06-26T03:29:47.4161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,232.02*7B
2024-06-26T03:29:48.4161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,232.09*72
2024-06-26T03:29:49.4160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,232.22*53
2024-06-26T03:29:50.4160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,232.32*7F
2024-06-26T03:29:51.4159697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,232.35*77
2024-06-26T03:29:52.4158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,232.31*57
2024-06-26T03:29:53.4157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,232.26*56
2024-06-26T03:29:54.4157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,232.20*58
2024-06-26T03:29:55.4155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,232.14*5D
2024-06-26T03:29:56.4155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,232.14*75
2024-06-26T03:29:57.4154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,232.23*7B
2024-06-26T03:29:58.4153016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,232.31*7B
2024-06-26T03:29:59.4151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,232.33*77
2024-06-26T03:30:00.4150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,232.32*7F
2024-06-26T03:30:01.4150527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,232.26*50
2024-06-26T03:30:02.4167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,232.16*59
2024-06-26T03:30:03.4164849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,232.12*5C
2024-06-26T03:30:04.4164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,232.19*53
2024-06-26T03:30:05.4162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,232.33*7F
2024-06-26T03:30:06.4187275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,232.42*7E
2024-06-26T03:30:07.4185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,232.39*7D
2024-06-26T03:30:08.4184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,232.31*7B
2024-06-26T03:30:09.4182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,232.25*75
2024-06-26T03:30:10.4181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,232.19*7D
2024-06-26T03:30:11.4180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,232.13*7D
2024-06-26T03:30:12.4178044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,232.06*74
2024-06-26T03:30:13.4176243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,232.04*73
2024-06-26T03:30:14.4174364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,232.11*54
2024-06-26T03:30:15.4196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,232.22*7A
2024-06-26T03:30:16.4194628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,232.32*7C
2024-06-26T03:30:17.4192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,232.34*7F
2024-06-26T03:30:18.4190440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,232.29*74
2024-06-26T03:30:19.4238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,232.20*57
2024-06-26T03:30:20.4237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,232.06*5A
2024-06-26T03:30:21.4240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,231.97*5D
2024-06-26T03:30:22.4233560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,231.97*7E
2024-06-26T03:30:23.4231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,232.00*71
2024-06-26T03:30:24.4229672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,232.03*76
2024-06-26T03:30:25.4226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,232.03*72
2024-06-26T03:30:26.4226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,232.01*7D
2024-06-26T03:30:27.4223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,232.00*53
2024-06-26T03:30:28.4222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,231.94*50
2024-06-26T03:30:29.4220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,231.85*50
2024-06-26T03:30:30.4245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,231.74*5F
2024-06-26T03:30:31.4243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,231.72*57
2024-06-26T03:30:32.4242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,231.83*5C
2024-06-26T03:30:33.4240751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,231.89*7B
2024-06-26T03:30:34.4269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,231.83*77
2024-06-26T03:30:35.4155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,231.77*7E
2024-06-26T03:30:36.4265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,231.69*70
2024-06-26T03:30:37.4263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,231.58*77
2024-06-26T03:30:38.4261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,231.43*72
2024-06-26T03:30:39.4259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,231.33*57
2024-06-26T03:30:40.4128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,231.36*56
2024-06-26T03:30:41.4146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,231.46*72
2024-06-26T03:30:42.4144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,231.47*72
2024-06-26T03:30:43.4141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,231.42*74
2024-06-26T03:30:44.4140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,231.41*7B
2024-06-26T03:30:45.4138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,231.39*73
2024-06-26T03:30:46.4136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,231.34*71
2024-06-26T03:30:47.4156016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,231.23*78
2024-06-26T03:30:48.4154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,231.12*5E
2024-06-26T03:30:49.4151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,231.04*57
2024-06-26T03:30:50.4205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,230.96*75
2024-06-26T03:30:51.4202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,230.91*75
2024-06-26T03:30:52.4272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,230.90*76
2024-06-26T03:30:53.4271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,230.89*7F
2024-06-26T03:30:54.4269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,230.85*71
2024-06-26T03:30:55.4268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,230.80*70
2024-06-26T03:30:56.4265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,230.73*5C
2024-06-26T03:30:57.4264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,230.65*57
2024-06-26T03:30:58.4132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,230.54*59
2024-06-26T03:30:59.4130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,230.47*5D
2024-06-26T03:31:00.4128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,230.48*7A
2024-06-26T03:31:01.4282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,230.45*78
2024-06-26T03:31:02.4145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,230.31*7B
2024-06-26T03:31:03.4143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,230.19*77
2024-06-26T03:31:04.4174264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,230.19*70
2024-06-26T03:31:05.4172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,230.20*76
2024-06-26T03:31:06.4169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,230.10*75
2024-06-26T03:31:07.4168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,229.92*7C
2024-06-26T03:31:08.4221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,229.72*5C
2024-06-26T03:31:09.4116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,229.62*51
2024-06-26T03:31:10.4280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,229.57*7A
2024-06-26T03:31:11.4268751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,229.52*79
2024-06-26T03:31:12.4266333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,229.47*77
2024-06-26T03:31:13.4264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,229.37*72
2024-06-26T03:31:14.4162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,229.28*78
2024-06-26T03:31:15.4160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,229.18*5C
2024-06-26T03:31:16.4158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,229.09*53
2024-06-26T03:31:17.4156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,229.02*71
2024-06-26T03:31:18.4154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,228.98*7E
2024-06-26T03:31:19.4152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,228.96*72
2024-06-26T03:31:20.4150702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,228.90*71
2024-06-26T03:31:21.4148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,228.79*7E
2024-06-26T03:31:22.4146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,228.68*7D
2024-06-26T03:31:23.4223537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,228.50*73
2024-06-26T03:31:24.4220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,228.28*74
2024-06-26T03:31:25.4218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,228.13*5C
2024-06-26T03:31:26.4217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,228.07*55
2024-06-26T03:31:27.4215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,228.04*5C
2024-06-26T03:31:28.4230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,228.00*5E
2024-06-26T03:31:29.4229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,228.00*59
2024-06-26T03:31:30.4227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,228.07*72
2024-06-26T03:31:31.4225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,228.07*7F
2024-06-26T03:31:32.4224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,227.94*72
2024-06-26T03:31:33.4220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,227.72*79
2024-06-26T03:31:34.4220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,227.44*70
2024-06-26T03:31:35.4257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,227.18*5D
2024-06-26T03:31:36.4255477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,227.05*52
2024-06-26T03:31:37.4254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,227.07*7A
2024-06-26T03:31:38.4259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,227.15*7F
2024-06-26T03:31:39.4250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,227.22*7F
2024-06-26T03:31:40.4275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,227.22*71
2024-06-26T03:31:41.4273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,227.06*73
2024-06-26T03:31:42.4115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,226.82*5D
2024-06-26T03:31:43.4269747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,226.62*55
2024-06-26T03:31:44.4267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,226.47*53
2024-06-26T03:31:45.4264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,226.39*73
2024-06-26T03:31:46.4128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,226.39*7D
2024-06-26T03:31:47.4283748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,226.41*7A
2024-06-26T03:31:48.4281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,226.38*73
2024-06-26T03:31:49.4279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,226.30*76
2024-06-26T03:31:50.4276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,226.23*7B
2024-06-26T03:31:51.4274680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,226.15*7A
2024-06-26T03:31:52.4175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,226.02*5C
2024-06-26T03:31:53.4174588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,225.87*7F
2024-06-26T03:31:54.4172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,225.72*71
2024-06-26T03:31:55.4200913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,225.59*79
2024-06-26T03:31:56.4233731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,225.50*71
2024-06-26T03:31:57.4288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,225.49*70
2024-06-26T03:31:58.4212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,225.49*72
2024-06-26T03:31:59.4210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,225.45*71
2024-06-26T03:32:00.4208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,225.42*54
2024-06-26T03:32:01.4205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,225.39*5D
2024-06-26T03:32:02.4204297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,225.28*7C
2024-06-26T03:32:03.4239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,225.09*72
2024-06-26T03:32:04.4256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,224.98*77
2024-06-26T03:32:05.4254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,224.93*79
2024-06-26T03:32:06.4252005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,224.79*77
2024-06-26T03:32:07.4273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,224.64*75
2024-06-26T03:32:08.4271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,224.65*7D
2024-06-26T03:32:09.4202209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,224.69*79
2024-06-26T03:32:10.4265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,224.60*79
2024-06-26T03:32:11.4262617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,224.50*7E
2024-06-26T03:32:12.4261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,224.47*5E
2024-06-26T03:32:13.4137785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,224.41*5D
2024-06-26T03:32:14.4135327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,224.27*50
2024-06-26T03:32:15.4133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,224.14*56
2024-06-26T03:32:16.4131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,224.05*77
2024-06-26T03:32:17.4285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,223.96*70
2024-06-26T03:32:18.4283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,223.92*72
2024-06-26T03:32:19.4281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,223.94*7C
2024-06-26T03:32:20.4150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,223.93*77
2024-06-26T03:32:21.4148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,223.84*70
2024-06-26T03:32:22.4146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,223.73*51
2024-06-26T03:32:23.4145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,223.62*55
2024-06-26T03:32:24.4143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,223.51*59
2024-06-26T03:32:25.4140774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,223.43*57
2024-06-26T03:32:26.4182199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,223.38*53
2024-06-26T03:32:27.4180072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,223.36*76
2024-06-26T03:32:28.4178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,223.38*7D
2024-06-26T03:32:29.4262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,223.37*7C
2024-06-26T03:32:30.4321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,223.32*72
2024-06-26T03:32:31.4290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,223.23*78
2024-06-26T03:32:32.4170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,223.13*74
2024-06-26T03:32:33.4168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,223.05*7E
2024-06-26T03:32:34.4166301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,222.94*7D
2024-06-26T03:32:35.4164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,222.85*5E
2024-06-26T03:32:36.4194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,222.78*55
2024-06-26T03:32:37.4245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,222.78*5F
2024-06-26T03:32:38.4243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,222.88*71
2024-06-26T03:32:39.4241366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,222.95*7F
2024-06-26T03:32:40.4239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,222.88*79
2024-06-26T03:32:41.4237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,222.72*7E
2024-06-26T03:32:42.4235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,222.63*75
2024-06-26T03:32:43.4274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,222.60*7F
2024-06-26T03:32:44.4147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,222.56*79
2024-06-26T03:32:45.4146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,222.44*73
2024-06-26T03:32:46.4166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,222.33*7E
2024-06-26T03:32:47.4164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,222.32*57
2024-06-26T03:32:48.4183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,222.40*52
2024-06-26T03:32:49.4183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,222.52*79
2024-06-26T03:32:50.4180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,222.58*7B
2024-06-26T03:32:51.4178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,222.48*77
2024-06-26T03:32:52.4224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,222.27*76
2024-06-26T03:32:53.4221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,222.07*72
2024-06-26T03:32:54.4220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,221.96*74
2024-06-26T03:32:55.4217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,222.03*7F
2024-06-26T03:32:56.4215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,222.22*7B
2024-06-26T03:32:57.4234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,222.34*77
2024-06-26T03:32:58.4232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,222.32*7D
2024-06-26T03:32:59.4231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,222.19*5D
2024-06-26T03:33:00.4228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,222.01*59
2024-06-26T03:33:01.4152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,221.91*59
2024-06-26T03:33:02.4151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,221.82*70
2024-06-26T03:33:03.4149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,221.77*79
2024-06-26T03:33:04.4146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,221.80*71
2024-06-26T03:33:05.4144219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,221.87*75
2024-06-26T03:33:06.4143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,221.93*7F
2024-06-26T03:33:07.4297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,221.94*75
2024-06-26T03:33:08.4293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,221.94*75
2024-06-26T03:33:09.4292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,221.95*76
2024-06-26T03:33:10.4291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,221.94*76
2024-06-26T03:33:11.4133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,221.83*57
2024-06-26T03:33:12.4131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,221.59*59
2024-06-26T03:33:13.4129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,221.38*52
2024-06-26T03:33:14.4282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,221.36*7E
2024-06-26T03:33:15.4281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,221.51*74
2024-06-26T03:33:16.4159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,221.67*76
2024-06-26T03:33:17.4157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,221.75*7F
2024-06-26T03:33:18.4155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,221.74*7D
2024-06-26T03:33:19.4153799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,221.65*5A
2024-06-26T03:33:20.4151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,221.52*57
2024-06-26T03:33:21.4150301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,221.44*50
2024-06-26T03:33:22.4147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,221.43*7E
2024-06-26T03:33:23.4146025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,221.39*74
2024-06-26T03:33:24.4143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,221.36*78
2024-06-26T03:33:25.4298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,221.35*79
2024-06-26T03:33:26.4295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,221.35*7E
2024-06-26T03:33:27.4294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,221.40*7E
2024-06-26T03:33:28.4292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,221.39*7C
2024-06-26T03:33:29.4290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,221.34*7E
2024-06-26T03:33:30.4287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,221.34*79
2024-06-26T03:33:31.4286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,221.34*77
2024-06-26T03:33:32.4283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,221.27*77
2024-06-26T03:33:33.4282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,221.18*7E
2024-06-26T03:33:34.4280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,221.15*7B
2024-06-26T03:33:35.4277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,221.19*76
2024-06-26T03:33:36.4231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,221.22*7B
2024-06-26T03:33:37.4184672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,221.21*7C
2024-06-26T03:33:38.4267743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,221.20*7B
2024-06-26T03:33:39.4265905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,221.21*78
2024-06-26T03:33:40.4263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,221.17*72
2024-06-26T03:33:41.4261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,221.12*7A
2024-06-26T03:33:42.4259652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,221.10*70
2024-06-26T03:33:43.4256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,221.10*71
2024-06-26T03:33:44.4255268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,221.04*72
2024-06-26T03:33:45.4253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,220.99*51
2024-06-26T03:33:46.4251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,221.02*5F
2024-06-26T03:33:47.4249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,221.08*71
2024-06-26T03:33:48.4248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,221.09*75
2024-06-26T03:33:49.4245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,221.02*7B
2024-06-26T03:33:50.4242925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,220.97*75
2024-06-26T03:33:51.4156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,220.95*71
2024-06-26T03:33:52.4210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,220.88*7B
2024-06-26T03:33:53.4209080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,220.85*7F
2024-06-26T03:33:54.4268139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,220.84*7C
2024-06-26T03:33:55.4266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,220.83*71
2024-06-26T03:33:56.4262766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,220.86*75
2024-06-26T03:33:57.4262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,220.93*7C
2024-06-26T03:33:58.4260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,220.96*75
2024-06-26T03:33:59.4153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,220.88*54
2024-06-26T03:34:00.4151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,220.76*5D
2024-06-26T03:34:01.4148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,220.66*50
2024-06-26T03:34:02.4147567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,220.63*7F
2024-06-26T03:34:03.4145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,220.64*7D
2024-06-26T03:34:04.4299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,220.65*7D
2024-06-26T03:34:05.4297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,220.75*71
2024-06-26T03:34:06.4294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,220.87*7A
2024-06-26T03:34:07.4293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,220.89*78
2024-06-26T03:34:08.4291161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,220.81*7F
2024-06-26T03:34:09.4170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,220.71*74
2024-06-26T03:34:10.4168530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,220.61*78
2024-06-26T03:34:11.4166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,220.58*75
2024-06-26T03:34:12.4164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,220.57*70
2024-06-26T03:34:13.4162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,220.60*51
2024-06-26T03:34:14.4179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,220.65*51
2024-06-26T03:34:15.4179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,220.71*5D
2024-06-26T03:34:16.4176551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,220.68*56
2024-06-26T03:34:17.4175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,220.57*53
2024-06-26T03:34:18.4173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,220.52*74
2024-06-26T03:34:19.4197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,220.59*7D
2024-06-26T03:34:20.4195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,220.68*70
2024-06-26T03:34:21.4255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,220.69*70
2024-06-26T03:34:22.4277810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,220.62*71
2024-06-26T03:34:23.4276524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,220.56*52
2024-06-26T03:34:24.4273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,220.49*5A
2024-06-26T03:34:25.4142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,220.38*57
2024-06-26T03:34:26.4216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,220.31*5D
2024-06-26T03:34:27.4281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,220.33*53
2024-06-26T03:34:28.4279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,220.39*72
2024-06-26T03:34:29.4277314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,220.41*78
2024-06-26T03:34:30.4275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,220.42*74
2024-06-26T03:34:31.4153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,220.41*76
2024-06-26T03:34:32.4242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,220.40*74
2024-06-26T03:34:33.4240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,220.38*73
2024-06-26T03:34:34.4238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,220.30*50
2024-06-26T03:34:35.4236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,220.21*50
2024-06-26T03:34:36.4267593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,220.21*54
2024-06-26T03:34:37.4140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,220.21*78
2024-06-26T03:34:38.4294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,220.21*7A
2024-06-26T03:34:39.4292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,220.29*76
2024-06-26T03:34:40.4166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,220.32*7D
2024-06-26T03:34:41.4162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,220.26*79
2024-06-26T03:34:42.4188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,220.19*56
2024-06-26T03:34:43.4186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,220.10*53
2024-06-26T03:34:44.4184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,220.02*50
2024-06-26T03:34:45.4257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,219.98*76
2024-06-26T03:34:46.4179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,220.00*77
2024-06-26T03:34:47.4178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,220.04*7E
2024-06-26T03:34:48.4175292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,220.10*79
2024-06-26T03:34:49.4173860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,220.11*73
2024-06-26T03:34:50.4171622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,220.05*78
2024-06-26T03:34:51.4170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,219.96*77
2024-06-26T03:34:52.4167991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,219.90*7B
2024-06-26T03:34:53.4166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,219.86*7E
2024-06-26T03:34:54.4164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,219.86*72
2024-06-26T03:34:55.4162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,219.91*7C
2024-06-26T03:34:56.4160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,219.96*75
2024-06-26T03:34:57.4158515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,219.89*7A
2024-06-26T03:34:58.4156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,219.77*72
2024-06-26T03:34:59.4250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,219.69*7C
2024-06-26T03:35:00.4291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,219.73*7D
2024-06-26T03:35:01.4290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,219.77*74
2024-06-26T03:35:02.4288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,219.77*70
2024-06-26T03:35:03.4286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,219.79*70
2024-06-26T03:35:04.4284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,219.77*78
2024-06-26T03:35:05.4283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,219.72*5F
2024-06-26T03:35:06.4150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,219.69*5A
2024-06-26T03:35:07.4304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,219.63*71
2024-06-26T03:35:08.4146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,219.56*7A
2024-06-26T03:35:09.4189314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,219.45*51
2024-06-26T03:35:10.4224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,219.40*53
2024-06-26T03:35:11.4222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,219.47*76
2024-06-26T03:35:12.4269124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,219.64*72
2024-06-26T03:35:13.4304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,219.80*7F
2024-06-26T03:35:14.4301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,219.82*7C
2024-06-26T03:35:15.4300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,219.68*71
2024-06-26T03:35:16.4144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,219.50*5D
2024-06-26T03:35:17.4182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,219.36*53
2024-06-26T03:35:18.4180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,219.26*5E
2024-06-26T03:35:19.4178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,219.19*7C
2024-06-26T03:35:20.4176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,219.27*7C
2024-06-26T03:35:21.4175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,219.47*75
2024-06-26T03:35:22.4233293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,219.64*7F
2024-06-26T03:35:23.4170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,219.68*7E
2024-06-26T03:35:24.4169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,219.61*51
2024-06-26T03:35:25.4197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,219.44*55
2024-06-26T03:35:26.4195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,219.22*5C
2024-06-26T03:35:27.4193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,219.12*58
2024-06-26T03:35:28.4191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,219.14*71
2024-06-26T03:35:29.4188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,219.24*72
2024-06-26T03:35:30.4217347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,219.32*7C
2024-06-26T03:35:31.4213859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,219.33*75
2024-06-26T03:35:32.4274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,219.28*75
2024-06-26T03:35:33.4163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,219.29*7C
2024-06-26T03:35:34.4162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,219.39*76
2024-06-26T03:35:35.4160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,219.42*74
2024-06-26T03:35:36.4158206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,219.31*76
2024-06-26T03:35:37.4156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,219.17*54
2024-06-26T03:35:38.4154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,219.08*52
2024-06-26T03:35:39.4243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,219.06*54
2024-06-26T03:35:40.4241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,219.08*77
2024-06-26T03:35:41.4240265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,219.14*79
2024-06-26T03:35:42.4237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,219.23*72
2024-06-26T03:35:43.4235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,219.30*77
2024-06-26T03:35:44.4234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,219.28*7A
2024-06-26T03:35:45.4231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,219.13*7F
2024-06-26T03:35:46.4309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,219.03*7C
2024-06-26T03:35:47.4294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,219.10*7B
2024-06-26T03:35:48.4293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,219.17*76
2024-06-26T03:35:49.4291622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,219.19*7C
2024-06-26T03:35:50.4160013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,219.19*58
2024-06-26T03:35:51.4158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,219.17*55
2024-06-26T03:35:52.4158284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,219.12*53
2024-06-26T03:35:53.4156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,219.08*7E
2024-06-26T03:35:54.4175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,219.12*74
2024-06-26T03:35:55.4170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,219.22*76
2024-06-26T03:35:56.4164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,219.25*70
2024-06-26T03:35:57.4159448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,219.16*59
2024-06-26T03:35:58.4238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,219.03*51
2024-06-26T03:35:59.4232402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,218.98*5E
2024-06-26T03:36:00.4266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,219.07*72
2024-06-26T03:36:01.4261620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,219.23*76
2024-06-26T03:36:02.4166894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,219.23*7C
2024-06-26T03:36:03.4162533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,219.09*79
2024-06-26T03:36:04.4158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,219.03*72
2024-06-26T03:36:05.4153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,219.09*5A
2024-06-26T03:36:06.4255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,219.14*79
2024-06-26T03:36:07.4251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,219.15*5A
2024-06-26T03:36:08.4247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,219.12*5F
2024-06-26T03:36:09.4244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,219.09*51
2024-06-26T03:36:10.4241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,219.09*59
2024-06-26T03:36:11.4121902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,219.12*79
2024-06-26T03:36:12.4195338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,219.13*77
2024-06-26T03:36:13.4192430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,219.12*7B
2024-06-26T03:36:14.4189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,219.14*74
2024-06-26T03:36:15.4227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,219.15*76
2024-06-26T03:36:16.4224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,219.14*7C
2024-06-26T03:36:17.4221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,219.16*76
2024-06-26T03:36:18.4257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,219.22*7F
2024-06-26T03:36:19.4124675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,219.25*5E
2024-06-26T03:36:20.4123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,219.21*57
2024-06-26T03:36:21.4119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,219.10*5E
2024-06-26T03:36:22.4145461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,218.98*58
2024-06-26T03:36:23.4142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,219.01*7F
2024-06-26T03:36:24.4139988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,219.19*7F
2024-06-26T03:36:25.4137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,219.40*79
2024-06-26T03:36:26.4135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,219.46*72
2024-06-26T03:36:27.4132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,219.39*72
2024-06-26T03:36:28.4130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,219.33*74
2024-06-26T03:36:29.4127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,219.24*55
2024-06-26T03:36:30.4126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,219.17*50
2024-06-26T03:36:31.4123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,219.20*7C
2024-06-26T03:36:32.4120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,219.28*77
2024-06-26T03:36:33.4117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,219.34*76
2024-06-26T03:36:34.4185818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,219.33*78
2024-06-26T03:36:35.4183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,219.35*7B
2024-06-26T03:36:36.4181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,219.42*72
2024-06-26T03:36:37.4209457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,219.58*7B
2024-06-26T03:36:38.4101612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,219.63*72
2024-06-26T03:36:39.4203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,219.51*7C
2024-06-26T03:36:40.4103139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,219.44*56
2024-06-26T03:36:41.4101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,219.47*5F
2024-06-26T03:36:42.4099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,219.46*72
2024-06-26T03:36:43.4253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,219.35*73
2024-06-26T03:36:44.4251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,219.36*7E
2024-06-26T03:36:45.4111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,219.53*73
2024-06-26T03:36:46.4109323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,219.63*7C
2024-06-26T03:36:47.4107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,219.58*7C
2024-06-26T03:36:48.4105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,219.47*5C
2024-06-26T03:36:49.4194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,219.49*5E
2024-06-26T03:36:50.4193032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,219.56*78
2024-06-26T03:36:51.4190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,219.61*7A
2024-06-26T03:36:52.4188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,219.60*7A
2024-06-26T03:36:53.4080222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,219.54*5C
2024-06-26T03:36:54.4214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,219.51*58
2024-06-26T03:36:55.4212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,219.53*73
2024-06-26T03:36:56.4097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,219.57*72
2024-06-26T03:36:57.4250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,219.57*79
2024-06-26T03:36:58.4248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,219.53*78
2024-06-26T03:36:59.4246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,219.57*7B
2024-06-26T03:37:00.4244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,219.68*74
2024-06-26T03:37:01.4086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,219.72*5D
2024-06-26T03:37:02.4085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,219.68*55
2024-06-26T03:37:03.4082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,219.66*52
2024-06-26T03:37:04.4235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,219.70*7D
2024-06-26T03:37:05.4202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,219.71*73
2024-06-26T03:37:06.4102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,219.69*7D
2024-06-26T03:37:07.4101472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,219.67*7F
2024-06-26T03:37:08.4098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,219.60*5B
2024-06-26T03:37:09.4114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,219.53*58
2024-06-26T03:37:10.4112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,219.61*73
2024-06-26T03:37:11.4110334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,219.85*76
2024-06-26T03:37:12.4109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,219.98*76
2024-06-26T03:37:13.4106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,219.80*7A
2024-06-26T03:37:14.4103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,219.57*5B
2024-06-26T03:37:15.4102193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,219.52*5E
2024-06-26T03:37:16.4100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,219.62*7E
2024-06-26T03:37:17.4123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,219.66*72
2024-06-26T03:37:18.4180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,219.64*72
2024-06-26T03:37:19.4110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,219.69*53
2024-06-26T03:37:20.4197219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,219.81*50
2024-06-26T03:37:21.4231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,219.87*51
2024-06-26T03:37:22.4229725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,219.81*79
2024-06-26T03:37:23.4148867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,219.68*7A
2024-06-26T03:37:24.4224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,219.55*74
2024-06-26T03:37:25.4221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,219.47*77
2024-06-26T03:37:26.4220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,219.41*79
2024-06-26T03:37:27.4218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,219.38*70
2024-06-26T03:37:28.4163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,219.46*73
2024-06-26T03:37:29.4185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,219.63*7E
2024-06-26T03:37:30.4182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,219.77*73
2024-06-26T03:37:31.4181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,219.79*54
2024-06-26T03:37:32.4178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,219.64*5F
2024-06-26T03:37:33.4221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,219.44*59
2024-06-26T03:37:34.4089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,219.36*5A
2024-06-26T03:37:35.4087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,219.32*77
2024-06-26T03:37:36.4111334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,219.28*78
2024-06-26T03:37:37.4139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,219.26*7D
2024-06-26T03:37:38.4189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,219.26*70
2024-06-26T03:37:39.4188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,219.30*77
2024-06-26T03:37:40.4131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,219.43*78
2024-06-26T03:37:41.4127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,219.56*7B
2024-06-26T03:37:42.4202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,219.53*7E
2024-06-26T03:37:43.4201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,219.34*78
2024-06-26T03:37:44.4198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,219.18*5F
2024-06-26T03:37:45.4196864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,219.11*5D
2024-06-26T03:37:46.4194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,219.10*5E
2024-06-26T03:37:47.4193028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,219.11*5E
2024-06-26T03:37:48.4190998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,219.12*5B
2024-06-26T03:37:49.4189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,219.11*76
2024-06-26T03:37:50.4186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,219.11*74
2024-06-26T03:37:51.4185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,219.13*72
2024-06-26T03:37:52.4183041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,219.18*75
2024-06-26T03:37:53.4180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,219.17*75
2024-06-26T03:37:54.4178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,219.08*7B
2024-06-26T03:37:55.4230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,219.01*70
2024-06-26T03:37:56.4126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,218.94*7E
2024-06-26T03:37:57.4178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,218.91*7B
2024-06-26T03:37:58.4269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,218.98*7A
2024-06-26T03:37:59.4173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,219.13*77
2024-06-26T03:38:00.4246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,219.18*7B
2024-06-26T03:38:01.4224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,219.02*5C
2024-06-26T03:38:02.4227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,218.82*56
2024-06-26T03:38:03.4233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,218.74*53
2024-06-26T03:38:04.4237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,218.78*7A
2024-06-26T03:38:05.4240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,218.84*75
2024-06-26T03:38:06.4245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,218.89*7B
2024-06-26T03:38:07.4264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,218.92*78
2024-06-26T03:38:08.4267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,218.89*7C
2024-06-26T03:38:09.4270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,218.87*72
2024-06-26T03:38:10.4272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,218.89*78
2024-06-26T03:38:11.4275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,218.92*77
2024-06-26T03:38:12.4276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,218.90*7B
2024-06-26T03:38:13.4278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,218.80*7B
2024-06-26T03:38:14.4279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,218.71*59
2024-06-26T03:38:15.4282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,218.74*5E
2024-06-26T03:38:16.4281983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,218.85*7E
2024-06-26T03:38:17.4230310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,218.89*71
2024-06-26T03:38:18.4266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,218.84*7C
2024-06-26T03:38:19.4168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,218.81*57
2024-06-26T03:38:20.4325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,218.82*7D
2024-06-26T03:38:21.4326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,218.81*76
2024-06-26T03:38:22.4326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,218.79*76
2024-06-26T03:38:23.4326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,218.80*7A
2024-06-26T03:38:24.4238713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,218.78*79
2024-06-26T03:38:25.4264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,218.80*7E
2024-06-26T03:38:26.4264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,218.92*7B
2024-06-26T03:38:27.4263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,218.95*7F
2024-06-26T03:38:28.4263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,218.81*79
2024-06-26T03:38:29.4262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,218.72*5B
2024-06-26T03:38:30.4262294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,218.78*7E
2024-06-26T03:38:31.4280743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,218.84*76
2024-06-26T03:38:32.4318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,218.85*79
2024-06-26T03:38:33.4319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,218.85*7F
2024-06-26T03:38:34.4199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,218.86*54
2024-06-26T03:38:35.4225860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,218.85*50
2024-06-26T03:38:36.4225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,218.76*58
2024-06-26T03:38:37.4223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,218.69*76
2024-06-26T03:38:38.4222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,218.77*7A
2024-06-26T03:38:39.4221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,218.93*75
2024-06-26T03:38:40.4216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,218.99*7F
2024-06-26T03:38:41.4242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,218.99*7D
2024-06-26T03:38:42.4262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,218.99*7B
2024-06-26T03:38:43.4260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,218.94*5E
2024-06-26T03:38:44.4259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,218.90*7C
2024-06-26T03:38:45.4258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,218.88*76
2024-06-26T03:38:46.4257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,218.80*71
2024-06-26T03:38:47.4255055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,218.70*58
2024-06-26T03:38:48.4290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,218.66*5E
2024-06-26T03:38:49.4335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,218.75*56
2024-06-26T03:38:50.4335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,218.91*78
2024-06-26T03:38:51.4332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,219.04*72
2024-06-26T03:38:52.4221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,219.12*7B
2024-06-26T03:38:53.4219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,219.14*77
2024-06-26T03:38:54.4373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,219.06*71
2024-06-26T03:38:55.4371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,218.94*7F
2024-06-26T03:38:56.4370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,218.93*71
2024-06-26T03:38:57.4212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,218.94*54
2024-06-26T03:38:58.4211234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,218.88*5E
2024-06-26T03:38:59.4209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,218.82*5F
2024-06-26T03:39:00.4206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,218.86*57
2024-06-26T03:39:01.4361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,219.04*7A
2024-06-26T03:39:02.4359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,219.22*74
2024-06-26T03:39:03.4234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,219.28*79
2024-06-26T03:39:04.4261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,219.20*76
2024-06-26T03:39:05.4260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,219.15*5B
2024-06-26T03:39:06.4293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,219.19*57
2024-06-26T03:39:07.4348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,219.15*5F
2024-06-26T03:39:08.4346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,219.04*5C
2024-06-26T03:39:09.4343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,219.04*73
2024-06-26T03:39:10.4342299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,219.16*79
2024-06-26T03:39:11.4340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,219.31*7F
2024-06-26T03:39:12.4338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,219.39*7C
2024-06-26T03:39:13.4229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,219.45*7E
2024-06-26T03:39:14.4227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,219.53*5E
2024-06-26T03:39:15.4225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,219.56*57
2024-06-26T03:39:16.4223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,219.44*5D
2024-06-26T03:39:17.4282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,219.34*5A
2024-06-26T03:39:18.4279510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,219.37*77
2024-06-26T03:39:19.4277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,219.45*7A
2024-06-26T03:39:20.4276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,219.54*7F
2024-06-26T03:39:21.4331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,219.64*72
2024-06-26T03:39:22.4329011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,219.73*75
2024-06-26T03:39:23.4369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,219.82*5B
2024-06-26T03:39:24.4280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,219.84*52
2024-06-26T03:39:25.4277686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,219.77*53
2024-06-26T03:39:26.4275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,219.70*74
2024-06-26T03:39:27.4274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,219.67*7E
2024-06-26T03:39:28.4272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,219.72*7F
2024-06-26T03:39:29.4296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,219.84*77
2024-06-26T03:39:30.4244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,219.98*77
2024-06-26T03:39:31.4243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,220.14*79
2024-06-26T03:39:32.4240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,220.21*76
2024-06-26T03:39:33.4238896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,220.14*56
2024-06-26T03:39:34.4236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,220.05*50
2024-06-26T03:39:35.4235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,220.00*53
2024-06-26T03:39:36.4233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,220.04*73
2024-06-26T03:39:37.4231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,220.18*77
2024-06-26T03:39:38.4260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,220.36*79
2024-06-26T03:39:39.4257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,220.46*7E
2024-06-26T03:39:40.4256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,220.49*54
2024-06-26T03:39:41.4253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,220.51*5C
2024-06-26T03:39:42.4251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,220.46*55
2024-06-26T03:39:43.4250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,220.36*73
2024-06-26T03:39:44.4248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,220.34*71
2024-06-26T03:39:45.4245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,220.50*7C
2024-06-26T03:39:46.4309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,220.80*7A
2024-06-26T03:39:47.4307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,220.96*71
2024-06-26T03:39:48.4305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,220.86*52
2024-06-26T03:39:49.4303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,220.73*58
2024-06-26T03:39:50.4301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,220.76*58
2024-06-26T03:39:51.4299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,220.88*79
2024-06-26T03:39:52.4297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,220.99*75
2024-06-26T03:39:53.4230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,221.01*7A
2024-06-26T03:39:54.4228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,220.93*7F
2024-06-26T03:39:55.4226528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,220.86*5E
2024-06-26T03:39:56.4224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,220.85*58
2024-06-26T03:39:57.4222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,220.95*74
2024-06-26T03:39:58.4305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,221.12*7D
2024-06-26T03:39:59.4340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,221.32*7F
2024-06-26T03:40:00.4338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,221.40*7A
2024-06-26T03:40:01.4336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,221.33*76
2024-06-26T03:40:02.4334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,221.27*57
2024-06-26T03:40:03.4218664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,221.23*58
2024-06-26T03:40:04.4372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,221.22*7E
2024-06-26T03:40:05.4370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,221.27*7A
2024-06-26T03:40:06.4258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,221.44*74
2024-06-26T03:40:07.4257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,221.58*7E
2024-06-26T03:40:08.4256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,221.54*7E
2024-06-26T03:40:09.4252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,221.45*72
2024-06-26T03:40:10.4251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,221.48*71
2024-06-26T03:40:11.4369956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,221.63*7F
2024-06-26T03:40:12.4343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,221.72*7C
2024-06-26T03:40:13.4251934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,221.71*50
2024-06-26T03:40:14.4250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,221.73*59
2024-06-26T03:40:15.4248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,221.76*57
2024-06-26T03:40:16.4246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,221.78*76
2024-06-26T03:40:17.4244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,221.81*74
2024-06-26T03:40:18.4242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,221.86*76
2024-06-26T03:40:19.4240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,221.95*74
2024-06-26T03:40:20.4239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,221.97*7F
2024-06-26T03:40:21.4236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,221.98*79
2024-06-26T03:40:22.4234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,222.05*50
2024-06-26T03:40:23.4233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,222.14*75
2024-06-26T03:40:24.4231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,222.15*74
2024-06-26T03:40:25.4384846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,222.16*73
2024-06-26T03:40:26.4252107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,222.20*71
2024-06-26T03:40:27.4250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,222.26*52
2024-06-26T03:40:28.4248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,222.30*7C
2024-06-26T03:40:29.4245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,222.32*78
2024-06-26T03:40:30.4299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,222.31*74
2024-06-26T03:40:31.4296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,222.32*79
2024-06-26T03:40:32.4295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,222.43*7E
2024-06-26T03:40:33.4293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,222.55*7A
2024-06-26T03:40:34.4291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,222.63*78
2024-06-26T03:40:35.4288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,222.68*7B
2024-06-26T03:40:36.4342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,222.71*58
2024-06-26T03:40:37.4340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,222.70*54
2024-06-26T03:40:38.4339147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,222.67*77
2024-06-26T03:40:39.4360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,222.66*76
2024-06-26T03:40:40.4357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,222.70*7B
2024-06-26T03:40:41.4356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,222.84*77
2024-06-26T03:40:42.4354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,222.97*74
2024-06-26T03:40:43.4352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,223.00*54
2024-06-26T03:40:44.4349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,223.00*53
2024-06-26T03:40:45.4347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,223.02*50
2024-06-26T03:40:46.4347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,223.08*71
2024-06-26T03:40:47.4369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,223.12*75
2024-06-26T03:40:48.4368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,223.08*70
2024-06-26T03:40:49.4365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,223.03*71
2024-06-26T03:40:50.4364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,223.05*7C
2024-06-26T03:40:51.4361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,223.15*7E
2024-06-26T03:40:52.4360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,223.27*7E
2024-06-26T03:40:53.4239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,223.40*7C
2024-06-26T03:40:54.4237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,223.49*7A
2024-06-26T03:40:55.4235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,223.43*5D
2024-06-26T03:40:56.4232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,223.28*5E
2024-06-26T03:40:57.4253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,223.12*55
2024-06-26T03:40:58.4252702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,223.06*5A
2024-06-26T03:40:59.4291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,223.14*7B
2024-06-26T03:41:00.4388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,223.37*7C
2024-06-26T03:41:01.4371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,223.65*79
2024-06-26T03:41:02.4390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,223.76*79
2024-06-26T03:41:03.4232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,223.69*50
2024-06-26T03:41:04.4230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,223.50*5F
2024-06-26T03:41:05.4228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,223.35*5E
2024-06-26T03:41:06.4226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,223.34*5A
2024-06-26T03:41:07.4380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,223.37*79
2024-06-26T03:41:08.4377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,223.40*7D
2024-06-26T03:41:09.4242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,223.42*74
2024-06-26T03:41:10.4241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,223.48*73
2024-06-26T03:41:11.4238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,223.60*7F
2024-06-26T03:41:12.4237737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,223.68*74
2024-06-26T03:41:13.4298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,223.67*72
2024-06-26T03:41:14.4286415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,223.61*7F
2024-06-26T03:41:15.4313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,223.56*72
2024-06-26T03:41:16.4310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,223.51*5A
2024-06-26T03:41:17.4247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,223.46*5D
2024-06-26T03:41:18.4244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,223.46*5F
2024-06-26T03:41:19.4281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,223.50*7E
2024-06-26T03:41:20.4279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,223.53*7B
2024-06-26T03:41:21.4277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,223.50*78
2024-06-26T03:41:22.4275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,223.47*72
2024-06-26T03:41:23.4273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,223.52*7E
2024-06-26T03:41:24.4271604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,223.55*7E
2024-06-26T03:41:25.4269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,223.55*7B
2024-06-26T03:41:26.4292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,223.54*55
2024-06-26T03:41:27.4335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,223.52*57
2024-06-26T03:41:28.4333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,223.43*79
2024-06-26T03:41:29.4331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,223.34*7A
2024-06-26T03:41:30.4330439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,223.34*79
2024-06-26T03:41:31.4327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,223.38*73
2024-06-26T03:41:32.4325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,223.42*71
2024-06-26T03:41:33.4323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,223.43*57
2024-06-26T03:41:34.4362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,223.37*5A
2024-06-26T03:41:35.4360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,223.27*55
2024-06-26T03:41:36.4323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,223.24*53
2024-06-26T03:41:37.4295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,223.25*7C
2024-06-26T03:41:38.4293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,223.26*71
2024-06-26T03:41:39.4291589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,223.30*76
2024-06-26T03:41:40.4289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,223.34*79
2024-06-26T03:41:41.4287656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,223.32*75
2024-06-26T03:41:42.4285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,223.23*7C
2024-06-26T03:41:43.4283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,223.09*5F
2024-06-26T03:41:44.4281473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,222.96*5F
2024-06-26T03:41:45.4279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,222.88*53
2024-06-26T03:41:46.4277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,222.86*77
2024-06-26T03:41:47.4275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,222.96*7A
2024-06-26T03:41:48.4273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,223.09*72
2024-06-26T03:41:49.4270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,223.09*7D
2024-06-26T03:41:50.4269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,223.00*59
2024-06-26T03:41:51.4325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,222.96*51
2024-06-26T03:41:52.4360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,222.84*72
2024-06-26T03:41:53.4358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,222.61*72
2024-06-26T03:41:54.4356608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,222.46*7F
2024-06-26T03:41:55.4355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,222.47*7D
2024-06-26T03:41:56.4353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,222.50*72
2024-06-26T03:41:57.4351135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,222.49*74
2024-06-26T03:41:58.4246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,222.46*7F
2024-06-26T03:41:59.4268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,222.46*7A
2024-06-26T03:42:00.4266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,222.44*76
2024-06-26T03:42:01.4264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,222.36*52
2024-06-26T03:42:02.4293654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,222.27*5B
2024-06-26T03:42:03.4291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,222.17*5F
2024-06-26T03:42:04.4288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,222.02*5D
2024-06-26T03:42:05.4323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,221.94*7B
2024-06-26T03:42:06.4320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,221.89*7B
2024-06-26T03:42:07.4353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,221.90*78
2024-06-26T03:42:08.4351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,221.95*72
2024-06-26T03:42:09.4349440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,221.84*75
2024-06-26T03:42:10.4347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,221.66*7B
2024-06-26T03:42:11.4345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,221.53*5E
2024-06-26T03:42:12.4343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,221.45*52
2024-06-26T03:42:13.4341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,221.37*57
2024-06-26T03:42:14.4226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,221.31*5E
2024-06-26T03:42:15.4380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,221.30*71
2024-06-26T03:42:16.4378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,221.32*7F
2024-06-26T03:42:17.4376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,221.29*71
2024-06-26T03:42:18.4397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,221.22*78
2024-06-26T03:42:19.4395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,221.10*7B
2024-06-26T03:42:20.4393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,220.93*7E
2024-06-26T03:42:21.4281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,220.82*7B
2024-06-26T03:42:22.4348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,220.74*77
2024-06-26T03:42:23.4347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,220.61*7E
2024-06-26T03:42:24.4345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,220.48*5B
2024-06-26T03:42:25.4343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,220.43*50
2024-06-26T03:42:26.4341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,220.48*53
2024-06-26T03:42:27.4278552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,220.52*70
2024-06-26T03:42:28.4276737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,220.45*7F
2024-06-26T03:42:29.4291610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,220.34*70
2024-06-26T03:42:30.4289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,220.22*79
2024-06-26T03:42:31.4287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,220.03*72
2024-06-26T03:42:32.4263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,219.89*7D
2024-06-26T03:42:33.4261520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,219.88*76
2024-06-26T03:42:34.4259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,219.88*75
2024-06-26T03:42:35.4257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,219.79*7D
2024-06-26T03:42:36.4254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,219.63*5A
2024-06-26T03:42:37.4253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,219.50*5A
2024-06-26T03:42:38.4228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,219.38*5B
2024-06-26T03:42:39.4382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,219.34*7A
2024-06-26T03:42:40.4380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,219.39*7D
2024-06-26T03:42:41.4401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,219.33*76
2024-06-26T03:42:42.4352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,219.15*78
2024-06-26T03:42:43.4314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,218.96*57
2024-06-26T03:42:44.4312177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,218.82*5B
2024-06-26T03:42:45.4311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,218.72*77
2024-06-26T03:42:46.4309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,218.70*71
2024-06-26T03:42:47.4307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,218.75*73
2024-06-26T03:42:48.4305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,218.70*70
2024-06-26T03:42:49.4323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,218.53*58
2024-06-26T03:42:50.4321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,218.36*56
2024-06-26T03:42:51.4320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,218.23*78
2024-06-26T03:42:52.4317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,218.13*79
2024-06-26T03:42:53.4315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,218.04*70
2024-06-26T03:42:54.4314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,217.99*7A
2024-06-26T03:42:55.4311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,217.93*58
2024-06-26T03:42:56.4340106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,217.78*5F
2024-06-26T03:42:57.4247739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,217.58*57
2024-06-26T03:42:58.4266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,217.47*74
2024-06-26T03:42:59.4263999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,217.49*7B
2024-06-26T03:43:00.4261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,217.58*77
2024-06-26T03:43:01.4259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,217.64*7D
2024-06-26T03:43:02.4257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,217.52*54
2024-06-26T03:43:03.4256408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,217.20*59
2024-06-26T03:43:04.4254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,216.86*58
2024-06-26T03:43:05.4251240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,216.71*73
2024-06-26T03:43:06.4299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,216.72*7F
2024-06-26T03:43:07.4297391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,216.82*76
2024-06-26T03:43:08.4295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,216.96*79
2024-06-26T03:43:09.4316573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,217.02*77
2024-06-26T03:43:10.4314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,216.89*55
2024-06-26T03:43:11.4313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,216.64*55
2024-06-26T03:43:12.4310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,216.42*5A
2024-06-26T03:43:13.4286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,216.24*59
2024-06-26T03:43:14.4284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,216.17*7A
2024-06-26T03:43:15.4281931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,216.21*79
2024-06-26T03:43:16.4280889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,216.28*71
2024-06-26T03:43:17.4400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,216.29*75
2024-06-26T03:43:18.4398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,216.23*7E
2024-06-26T03:43:19.4396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,216.14*7D
2024-06-26T03:43:20.4394229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,216.03*79
2024-06-26T03:43:21.4267313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,215.93*71
2024-06-26T03:43:22.4289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,215.81*77
2024-06-26T03:43:23.4288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,215.75*7B
2024-06-26T03:43:24.4285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,215.79*71
2024-06-26T03:43:25.4284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,215.84*7F
2024-06-26T03:43:26.4282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,215.78*76
2024-06-26T03:43:27.4280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,215.67*54
2024-06-26T03:43:28.4277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,215.54*57
2024-06-26T03:43:29.4275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,215.44*52
2024-06-26T03:43:30.4274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,215.43*53
2024-06-26T03:43:31.4272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,215.40*78
2024-06-26T03:43:32.4271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,215.30*77
2024-06-26T03:43:33.4297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,215.26*72
2024-06-26T03:43:34.4295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,215.33*71
2024-06-26T03:43:35.4295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,215.41*7C
2024-06-26T03:43:36.4291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,215.34*79
2024-06-26T03:43:37.4309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,215.16*55
2024-06-26T03:43:38.4348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,215.00*55
2024-06-26T03:43:39.4346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,214.88*51
2024-06-26T03:43:40.4345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,214.82*5F
2024-06-26T03:43:41.4378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,214.91*78
2024-06-26T03:43:42.4377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,215.00*7B
2024-06-26T03:43:43.4374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,214.97*76
2024-06-26T03:43:44.4373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,214.87*52
2024-06-26T03:43:45.4370537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,214.77*52
2024-06-26T03:43:46.4305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,214.68*5B
2024-06-26T03:43:47.4354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,214.59*7B
2024-06-26T03:43:48.4352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,214.58*75
2024-06-26T03:43:49.4350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,214.59*72
2024-06-26T03:43:50.4390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,214.56*7C
2024-06-26T03:43:51.4388740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,214.54*75
2024-06-26T03:43:52.4386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,214.57*78
2024-06-26T03:43:53.4384580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,214.57*7B
2024-06-26T03:43:54.4382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,214.53*7C
2024-06-26T03:43:55.4381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,214.48*5A
2024-06-26T03:43:56.4378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,214.43*5C
2024-06-26T03:43:57.4376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,214.35*5B
2024-06-26T03:43:58.4375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,214.20*5F
2024-06-26T03:43:59.4372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,214.08*5A
2024-06-26T03:44:00.4371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,214.12*76
2024-06-26T03:44:01.4370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,214.26*72
2024-06-26T03:44:02.4390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,214.37*74
2024-06-26T03:44:03.4388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,214.35*76
2024-06-26T03:44:04.4386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,214.25*70
2024-06-26T03:44:05.4385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,214.20*72
2024-06-26T03:44:06.4382575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,214.19*79
2024-06-26T03:44:07.4380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,214.16*71
2024-06-26T03:44:08.4380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,214.12*7D
2024-06-26T03:44:09.4377746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,214.05*5D
2024-06-26T03:44:10.4376053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,213.96*55
2024-06-26T03:44:11.4383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,213.82*5E
2024-06-26T03:44:12.4381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,213.72*54
2024-06-26T03:44:13.4379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,213.81*7F
2024-06-26T03:44:14.4377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,214.00*73
2024-06-26T03:44:15.4395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,214.13*76
2024-06-26T03:44:16.4330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,214.16*77
2024-06-26T03:44:17.4351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,214.09*5C
2024-06-26T03:44:18.4375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,213.89*56
2024-06-26T03:44:19.4347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,213.64*5C
2024-06-26T03:44:20.4346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,213.51*79
2024-06-26T03:44:21.4343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,213.50*7B
2024-06-26T03:44:22.4342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,213.54*71
2024-06-26T03:44:23.4339625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,213.65*74
2024-06-26T03:44:24.4337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,213.83*71
2024-06-26T03:44:25.4337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,213.93*79
2024-06-26T03:44:26.4330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,213.83*5F
2024-06-26T03:44:27.4323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,213.59*5A
2024-06-26T03:44:28.4316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,213.39*59
2024-06-26T03:44:29.4353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,213.25*75
2024-06-26T03:44:30.4393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,213.26*7F
2024-06-26T03:44:31.4340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,213.37*7A
2024-06-26T03:44:32.4366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,213.48*7A
2024-06-26T03:44:33.4359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,213.52*7C
2024-06-26T03:44:34.4354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,213.45*5E
2024-06-26T03:44:35.4193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,213.35*5C
2024-06-26T03:44:36.4346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,213.27*77
2024-06-26T03:44:37.4224826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,213.28*7E
2024-06-26T03:44:38.4221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,213.29*75
2024-06-26T03:44:39.4215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,213.19*74
2024-06-26T03:44:40.4211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,213.16*57
2024-06-26T03:44:41.4208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,213.19*5C
2024-06-26T03:44:42.4203868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,213.06*54
2024-06-26T03:44:43.4226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,212.84*51
2024-06-26T03:44:44.4223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,212.70*51
2024-06-26T03:44:45.4219984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,212.72*79
2024-06-26T03:44:46.4216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,212.86*72
2024-06-26T03:44:47.4242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,213.02*78
2024-06-26T03:44:48.4238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,213.09*79
2024-06-26T03:44:49.4250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,213.06*7D
2024-06-26T03:44:50.4232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,212.98*7A
2024-06-26T03:44:51.4287528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,212.85*57
2024-06-26T03:44:52.4310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,212.62*5D
2024-06-26T03:44:53.4213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,212.39*59
2024-06-26T03:44:54.4210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,212.27*50
2024-06-26T03:44:55.4208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,212.26*7B
2024-06-26T03:44:56.4204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,212.33*7B
2024-06-26T03:44:57.4269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,212.41*7B
2024-06-26T03:44:58.4267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,212.47*75
2024-06-26T03:44:59.4264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,212.47*72
2024-06-26T03:45:00.4262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,212.43*7C
2024-06-26T03:45:01.4333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,212.45*72
2024-06-26T03:45:02.4196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,212.43*7A
2024-06-26T03:45:03.4194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,212.25*73
2024-06-26T03:45:04.4191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,212.02*54
2024-06-26T03:45:05.4189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,211.87*5A
2024-06-26T03:45:06.4186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,211.84*77
2024-06-26T03:45:07.4183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,211.95*7D
2024-06-26T03:45:08.4181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,212.07*7B
2024-06-26T03:45:09.4178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,212.11*72
2024-06-26T03:45:10.4269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,212.09*5D
2024-06-26T03:45:11.4267583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,212.02*57
2024-06-26T03:45:12.4264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,211.93*55
2024-06-26T03:45:13.4262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,211.81*71
2024-06-26T03:45:14.4260838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,211.69*7D
2024-06-26T03:45:15.4258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,211.59*73
2024-06-26T03:45:16.4255299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,211.52*71
2024-06-26T03:45:17.4254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,211.53*70
2024-06-26T03:45:18.4252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,211.70*76
2024-06-26T03:45:19.4250121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,211.89*7B
2024-06-26T03:45:20.4247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,211.97*75
2024-06-26T03:45:21.4245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,211.99*56
2024-06-26T03:45:22.4293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,211.91*5B
2024-06-26T03:45:23.4291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,211.76*57
2024-06-26T03:45:24.4249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,211.57*5B
2024-06-26T03:45:25.4249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,211.40*7D
2024-06-26T03:45:26.4246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,211.26*73
2024-06-26T03:45:27.4244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,211.21*75
2024-06-26T03:45:28.4242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,211.37*7E
2024-06-26T03:45:29.4280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,211.57*71
2024-06-26T03:45:30.4277626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,211.63*79
2024-06-26T03:45:31.4276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,211.68*7A
2024-06-26T03:45:32.4274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,211.78*76
2024-06-26T03:45:33.4292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,211.72*52
2024-06-26T03:45:34.4291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,211.53*5B
2024-06-26T03:45:35.4288840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,211.37*53
2024-06-26T03:45:36.4287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,211.35*78
2024-06-26T03:45:37.4284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,211.34*77
2024-06-26T03:45:38.4282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,211.29*74
2024-06-26T03:45:39.4280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,211.27*7C
2024-06-26T03:45:40.4278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,211.35*7F
2024-06-26T03:45:41.4201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,211.39*71
2024-06-26T03:45:42.4255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,211.32*7D
2024-06-26T03:45:43.4252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,211.30*74
2024-06-26T03:45:44.4250584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,211.38*74
2024-06-26T03:45:45.4248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,211.40*74
2024-06-26T03:45:46.4246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,211.28*71
2024-06-26T03:45:47.4244407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,211.17*75
2024-06-26T03:45:48.4242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,211.21*79
2024-06-26T03:45:49.4241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,211.31*70
2024-06-26T03:45:50.4238597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,211.30*7B
2024-06-26T03:45:51.4235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,211.19*7C
2024-06-26T03:45:52.4233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,211.13*76
2024-06-26T03:45:53.4232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,211.10*7D
2024-06-26T03:45:54.4230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,211.06*73
2024-06-26T03:45:55.4229898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,211.07*7D
2024-06-26T03:45:56.4227889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,211.09*53
2024-06-26T03:45:57.4224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,211.10*59
2024-06-26T03:45:58.4250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,211.13*7D
2024-06-26T03:45:59.4247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,211.19*72
2024-06-26T03:46:00.4276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,211.16*78
2024-06-26T03:46:01.4305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,211.07*7A
2024-06-26T03:46:02.4304901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,210.99*78
2024-06-26T03:46:03.4302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,211.00*7B
2024-06-26T03:46:04.4300778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,211.09*7D
2024-06-26T03:46:05.4299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,211.19*76
2024-06-26T03:46:06.4179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,211.29*79
2024-06-26T03:46:07.4178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,211.32*55
2024-06-26T03:46:08.4177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,211.14*52
2024-06-26T03:46:09.4174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,210.85*54
2024-06-26T03:46:10.4172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,210.74*52
2024-06-26T03:46:11.4170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,210.87*7C
2024-06-26T03:46:12.4324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,210.95*7C
2024-06-26T03:46:13.4322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,210.98*78
2024-06-26T03:46:14.4188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,211.07*79
2024-06-26T03:46:15.4187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,211.15*75
2024-06-26T03:46:16.4204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,211.05*7D
2024-06-26T03:46:17.4202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,210.89*7B
2024-06-26T03:46:18.4226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,210.90*70
2024-06-26T03:46:19.4223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,210.98*7F
2024-06-26T03:46:20.4221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,211.00*79
2024-06-26T03:46:21.4219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,210.94*76
2024-06-26T03:46:22.4238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,210.82*57
2024-06-26T03:46:23.4290285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,210.73*54
2024-06-26T03:46:24.4287466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,210.65*55
2024-06-26T03:46:25.4285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,210.52*56
2024-06-26T03:46:26.4284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,210.48*75
2024-06-26T03:46:27.4281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,210.61*78
2024-06-26T03:46:28.4280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,210.70*74
2024-06-26T03:46:29.4278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,210.70*77
2024-06-26T03:46:30.4276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,210.67*7C
2024-06-26T03:46:31.4274939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,210.66*75
2024-06-26T03:46:32.4301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,210.70*79
2024-06-26T03:46:33.4299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,210.75*7A
2024-06-26T03:46:34.4199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,210.67*52
2024-06-26T03:46:35.4197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,210.50*5C
2024-06-26T03:46:36.4237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,210.40*56
2024-06-26T03:46:37.4255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,210.38*52
2024-06-26T03:46:38.4232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,210.35*5D
2024-06-26T03:46:39.4230862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,210.25*7D
2024-06-26T03:46:40.4228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,210.22*76
2024-06-26T03:46:41.4227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,210.25*72
2024-06-26T03:46:42.4225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,210.22*7A
2024-06-26T03:46:43.4223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,210.20*76
2024-06-26T03:46:44.4221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,210.35*77
2024-06-26T03:46:45.4219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,210.50*73
2024-06-26T03:46:46.4258356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,210.41*7A
2024-06-26T03:46:47.4278692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,210.14*5F
2024-06-26T03:46:48.4276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,209.98*5A
2024-06-26T03:46:49.4275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,209.96*58
2024-06-26T03:46:50.4321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,209.95*73
2024-06-26T03:46:51.4199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,209.96*7F
2024-06-26T03:46:52.4300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,209.99*77
2024-06-26T03:46:53.4298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,209.97*77
2024-06-26T03:46:54.4296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,209.92*7D
2024-06-26T03:46:55.4294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,209.89*79
2024-06-26T03:46:56.4293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,209.80*74
2024-06-26T03:46:57.4291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,209.69*79
2024-06-26T03:46:58.4313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,209.65*79
2024-06-26T03:46:59.4311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,209.62*7E
2024-06-26T03:47:00.4309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,209.60*72
2024-06-26T03:47:01.4248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,209.61*7B
2024-06-26T03:47:02.4275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,209.61*70
2024-06-26T03:47:03.4273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,209.63*7F
2024-06-26T03:47:04.4272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,209.68*7D
2024-06-26T03:47:05.4269878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,209.73*73
2024-06-26T03:47:06.4268096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,209.69*5E
2024-06-26T03:47:07.4265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,209.48*57
2024-06-26T03:47:08.4264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,209.24*59
2024-06-26T03:47:09.4261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,209.15*50
2024-06-26T03:47:10.4259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,209.16*72
2024-06-26T03:47:11.4257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,209.22*76
2024-06-26T03:47:12.4255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,209.33*74
2024-06-26T03:47:13.4253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,209.43*76
2024-06-26T03:47:14.4316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,209.47*75
2024-06-26T03:47:15.4314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,209.42*7F
2024-06-26T03:47:16.4312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,209.31*7B
2024-06-26T03:47:17.4310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,209.19*70
2024-06-26T03:47:18.4326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,209.13*70
2024-06-26T03:47:19.4323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,209.18*78
2024-06-26T03:47:20.4214344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,209.27*53
2024-06-26T03:47:21.4213745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,209.30*52
2024-06-26T03:47:22.4211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,209.23*5D
2024-06-26T03:47:23.4241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,209.11*56
2024-06-26T03:47:24.4175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,209.04*73
2024-06-26T03:47:25.4174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,209.04*71
2024-06-26T03:47:26.4203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,209.05*7D
2024-06-26T03:47:27.4327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,209.08*78
2024-06-26T03:47:28.4325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,209.19*78
2024-06-26T03:47:29.4323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,209.22*71
2024-06-26T03:47:30.4218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,209.14*76
2024-06-26T03:47:31.4216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,209.14*75
2024-06-26T03:47:32.4214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,209.29*73
2024-06-26T03:47:33.4243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,209.36*7E
2024-06-26T03:47:34.4240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,209.24*72
2024-06-26T03:47:35.4237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,209.09*5B
2024-06-26T03:47:36.4267436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,208.93*59
2024-06-26T03:47:37.4237823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,208.81*57
2024-06-26T03:47:38.4229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,208.84*79
2024-06-26T03:47:39.4222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,208.98*77
2024-06-26T03:47:40.4279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,209.14*75
2024-06-26T03:47:41.4201592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,209.23*79
2024-06-26T03:47:42.4216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,209.23*79
2024-06-26T03:47:43.4209945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,209.13*77
2024-06-26T03:47:44.4203747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,209.06*77
2024-06-26T03:47:45.4197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,209.05*7A
2024-06-26T03:47:46.4191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,209.05*77
2024-06-26T03:47:47.4230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,209.10*7E
2024-06-26T03:47:48.4224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,209.15*71
2024-06-26T03:47:49.4128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,209.16*5B
2024-06-26T03:47:50.4279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,209.19*77
2024-06-26T03:47:51.4179828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,209.19*76
2024-06-26T03:47:52.4175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,209.10*71
2024-06-26T03:47:53.4236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,208.98*5E
2024-06-26T03:47:54.4231451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,208.94*5E
2024-06-26T03:47:55.4104236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,209.06*52
2024-06-26T03:47:56.4171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,209.20*7F
2024-06-26T03:47:57.4168565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,209.22*7F
2024-06-26T03:47:58.4164720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,209.21*79
2024-06-26T03:47:59.4161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,209.19*78
2024-06-26T03:48:00.4243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,209.10*75
2024-06-26T03:48:01.4153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,209.00*76
2024-06-26T03:48:02.4149976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,209.06*72
2024-06-26T03:48:03.4190179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,209.27*74
2024-06-26T03:48:04.4187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,209.32*7D
2024-06-26T03:48:05.4183707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,209.25*5C
2024-06-26T03:48:06.4180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,209.24*5F
2024-06-26T03:48:07.4177393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,209.23*5A
2024-06-26T03:48:08.4175075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,209.17*76
2024-06-26T03:48:09.4172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,209.11*73
2024-06-26T03:48:10.4225451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,209.08*7C
2024-06-26T03:48:11.4186900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,209.18*7D
2024-06-26T03:48:12.4220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,209.25*79
2024-06-26T03:48:13.4218175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,209.15*58
2024-06-26T03:48:14.4215442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,209.11*51
2024-06-26T03:48:15.4213859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,209.23*74
2024-06-26T03:48:16.4208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,209.28*76
2024-06-26T03:48:17.4207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,209.24*79
2024-06-26T03:48:18.4205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,209.21*7E
2024-06-26T03:48:19.4095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,209.23*75
2024-06-26T03:48:20.4114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,209.31*73
2024-06-26T03:48:21.4112217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,209.40*7E
2024-06-26T03:48:22.4109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,209.39*73
2024-06-26T03:48:23.4107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,209.25*72
2024-06-26T03:48:24.4105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,209.18*53
2024-06-26T03:48:25.4102286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,209.22*54
2024-06-26T03:48:26.4100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,209.18*56
2024-06-26T03:48:27.4158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,209.15*51
2024-06-26T03:48:28.4157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,209.26*71
2024-06-26T03:48:29.4155435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,209.29*71
2024-06-26T03:48:30.4176089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,209.17*70
2024-06-26T03:48:31.4173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,209.08*77
2024-06-26T03:48:32.4171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,209.16*72
2024-06-26T03:48:33.4169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,209.29*74
2024-06-26T03:48:34.4166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,209.39*77
2024-06-26T03:48:35.4164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,209.43*7F
2024-06-26T03:48:36.4162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,209.36*52
2024-06-26T03:48:37.4066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,209.22*57
2024-06-26T03:48:38.4220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,209.06*54
2024-06-26T03:48:39.4218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,208.97*5E
2024-06-26T03:48:40.4216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,209.08*74
2024-06-26T03:48:41.4212959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,209.27*72
2024-06-26T03:48:42.4217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,209.32*7A
2024-06-26T03:48:43.4222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,209.27*71
2024-06-26T03:48:44.4227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,209.29*7F
2024-06-26T03:48:45.4231043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,209.21*54
2024-06-26T03:48:46.4234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,209.01*52
2024-06-26T03:48:47.4237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,208.95*7C
2024-06-26T03:48:48.4240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,209.11*78
2024-06-26T03:48:49.4243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,209.34*7A
2024-06-26T03:48:50.4245248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,209.42*7C
2024-06-26T03:48:51.4247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,209.36*76
2024-06-26T03:48:52.4248671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,209.24*5E
2024-06-26T03:48:53.4251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,209.15*5D
2024-06-26T03:48:54.4252267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,209.19*54
2024-06-26T03:48:55.4253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,209.30*7F
2024-06-26T03:48:56.4254380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,209.27*75
2024-06-26T03:48:57.4160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,209.19*7A
2024-06-26T03:48:58.4203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,209.26*72
2024-06-26T03:48:59.4203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,209.37*78
2024-06-26T03:49:00.4246144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,209.37*71
2024-06-26T03:49:01.4272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,209.38*70
2024-06-26T03:49:02.4272158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,209.41*75
2024-06-26T03:49:03.4271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,209.39*5C
2024-06-26T03:49:04.4228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,209.40*5A
2024-06-26T03:49:05.4227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,209.33*5A
2024-06-26T03:49:06.4260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,209.23*5B
2024-06-26T03:49:07.4246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,209.25*7B
2024-06-26T03:49:08.4246421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,209.38*71
2024-06-26T03:49:09.4245774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,209.56*78
2024-06-26T03:49:10.4320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,209.73*79
2024-06-26T03:49:11.4319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,209.79*71
2024-06-26T03:49:12.4318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,209.75*73
2024-06-26T03:49:13.4317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,209.64*56
2024-06-26T03:49:14.4316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,209.51*51
2024-06-26T03:49:15.4342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,209.45*5C
2024-06-26T03:49:16.4211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,209.50*50
2024-06-26T03:49:17.4209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,209.65*77
2024-06-26T03:49:18.4262921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,209.79*7C
2024-06-26T03:49:19.4203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,209.87*7C
2024-06-26T03:49:20.4202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,209.93*74
2024-06-26T03:49:21.4201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,210.00*7E
2024-06-26T03:49:22.4199690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,210.04*71
2024-06-26T03:49:23.4198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,210.01*5A
2024-06-26T03:49:24.4198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,209.97*5E
2024-06-26T03:49:25.4195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,210.02*5C
2024-06-26T03:49:26.4350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,210.14*77
2024-06-26T03:49:27.4349355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,210.18*71
2024-06-26T03:49:28.4347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,210.16*7D
2024-06-26T03:49:29.4189497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,210.21*7E
2024-06-26T03:49:30.4213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,210.29*7D
2024-06-26T03:49:31.4212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,210.39*7C
2024-06-26T03:49:32.4239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,210.51*70
2024-06-26T03:49:33.4236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,210.58*71
2024-06-26T03:49:34.4234958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,210.53*74
2024-06-26T03:49:35.4296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,210.41*50
2024-06-26T03:49:36.4294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,210.33*53
2024-06-26T03:49:37.4292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,210.45*76
2024-06-26T03:49:38.4290494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,210.70*77
2024-06-26T03:49:39.4289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,210.87*77
2024-06-26T03:49:40.4287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,210.96*74
2024-06-26T03:49:41.4285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,211.01*57
2024-06-26T03:49:42.4283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,210.95*5C
2024-06-26T03:49:43.4281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,210.89*5D
2024-06-26T03:49:44.4279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,210.96*79
2024-06-26T03:49:45.4278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,211.04*79
2024-06-26T03:49:46.4276413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,211.05*7B
2024-06-26T03:49:47.4272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,211.10*7B
2024-06-26T03:49:48.4272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,211.20*52
2024-06-26T03:49:49.4317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,211.30*50
2024-06-26T03:49:50.4315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,211.41*7B
2024-06-26T03:49:51.4262452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,211.48*71
2024-06-26T03:49:52.4259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,211.52*71
2024-06-26T03:49:53.4258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,211.62*76
2024-06-26T03:49:54.4255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,211.68*71
2024-06-26T03:49:55.4254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,211.64*7E
2024-06-26T03:49:56.4252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,211.64*5A
2024-06-26T03:49:57.4250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,211.72*53
2024-06-26T03:49:58.4248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,211.80*77
2024-06-26T03:49:59.4247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,211.90*76
2024-06-26T03:50:00.4244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,212.02*7F
2024-06-26T03:50:01.4241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,212.13*7E
2024-06-26T03:50:02.4239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,212.24*70
2024-06-26T03:50:03.4238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,212.23*7C
2024-06-26T03:50:04.4236503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,212.14*5E
2024-06-26T03:50:05.4235449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,212.13*55
2024-06-26T03:50:06.4309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,212.24*58
2024-06-26T03:50:07.4233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,212.36*79
2024-06-26T03:50:08.4301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,212.40*74
2024-06-26T03:50:09.4299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,212.44*74
2024-06-26T03:50:10.4297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,212.53*7A
2024-06-26T03:50:11.4295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,212.67*7A
2024-06-26T03:50:12.4293249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,212.82*71
2024-06-26T03:50:13.4290984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,212.88*75
2024-06-26T03:50:14.4289610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,212.89*55
2024-06-26T03:50:15.4287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,212.87*50
2024-06-26T03:50:16.4285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,212.86*5E
2024-06-26T03:50:17.4282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,212.91*75
2024-06-26T03:50:18.4281216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,212.99*7B
2024-06-26T03:50:19.4279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,213.05*7A
2024-06-26T03:50:20.4318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,213.08*70
2024-06-26T03:50:21.4245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,213.13*52
2024-06-26T03:50:22.4243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,213.26*51
2024-06-26T03:50:23.4241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,213.44*79
2024-06-26T03:50:24.4240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,213.60*74
2024-06-26T03:50:25.4237786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,213.72*76
2024-06-26T03:50:26.4299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,213.79*70
2024-06-26T03:50:27.4297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,213.82*79
2024-06-26T03:50:28.4294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,213.72*5C
2024-06-26T03:50:29.4293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,213.58*5E
2024-06-26T03:50:30.4291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,213.58*53
2024-06-26T03:50:31.4318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,213.79*5A
2024-06-26T03:50:32.4340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,214.13*70
2024-06-26T03:50:33.4339065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,214.30*7F
2024-06-26T03:50:34.4337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,214.25*7E
2024-06-26T03:50:35.4334547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,214.24*7E
2024-06-26T03:50:36.4333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,214.24*51
2024-06-26T03:50:37.4330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,214.22*7A
2024-06-26T03:50:38.4247592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,214.30*77
2024-06-26T03:50:39.4208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,214.45*7D
2024-06-26T03:50:40.4228414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,214.53*7A
2024-06-26T03:50:41.4226316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,214.55*7B
2024-06-26T03:50:42.4224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,214.68*70
2024-06-26T03:50:43.4222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,214.80*7B
2024-06-26T03:50:44.4241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,214.77*7E
2024-06-26T03:50:45.4238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,214.76*7D
2024-06-26T03:50:46.4257180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,214.83*59
2024-06-26T03:50:47.4255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,214.90*58
2024-06-26T03:50:48.4252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,214.94*76
2024-06-26T03:50:49.4210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,214.97*76
2024-06-26T03:50:50.4364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,214.96*79
2024-06-26T03:50:51.4361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,214.97*73
2024-06-26T03:50:52.4359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,215.06*72
2024-06-26T03:50:53.4358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,215.16*79
2024-06-26T03:50:54.4229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,215.20*7F
2024-06-26T03:50:55.4226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,215.30*78
2024-06-26T03:50:56.4225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,215.48*7D
2024-06-26T03:50:57.4273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,215.55*71
2024-06-26T03:50:58.4247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,215.52*7D
2024-06-26T03:50:59.4244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,215.51*56
2024-06-26T03:51:00.4283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,215.51*54
2024-06-26T03:51:01.4293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,215.48*5D
2024-06-26T03:51:02.4279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,215.54*7E
2024-06-26T03:51:03.4275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,215.71*78
2024-06-26T03:51:04.4275280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,215.82*77
2024-06-26T03:51:05.4273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,215.81*5E
2024-06-26T03:51:06.4271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,215.73*52
2024-06-26T03:51:07.4269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,215.72*5D
2024-06-26T03:51:08.4267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,215.85*76
2024-06-26T03:51:09.4266333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,215.97*71
2024-06-26T03:51:10.4263156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,216.07*7D
2024-06-26T03:51:11.4261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,216.19*7A
2024-06-26T03:51:12.4259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,216.30*7E
2024-06-26T03:51:13.4257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,216.37*57
2024-06-26T03:51:14.4255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,216.29*51
2024-06-26T03:51:15.4253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,216.15*5E
2024-06-26T03:51:16.4251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,216.18*59
2024-06-26T03:51:17.4341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,216.36*5C
2024-06-26T03:51:18.4339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,216.50*76
2024-06-26T03:51:19.4336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,216.53*72
2024-06-26T03:51:20.4335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,216.57*7B
2024-06-26T03:51:21.4333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,216.64*78
2024-06-26T03:51:22.4354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,216.65*7B
2024-06-26T03:51:23.4352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,216.61*75
2024-06-26T03:51:24.4351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,216.61*7B
2024-06-26T03:51:25.4348921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,216.70*7F
2024-06-26T03:51:26.4347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,216.86*71
2024-06-26T03:51:27.4345237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,217.00*53
2024-06-26T03:51:28.4206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,217.08*5D
2024-06-26T03:51:29.4360776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,217.12*7C
2024-06-26T03:51:30.4226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,217.19*7B
2024-06-26T03:51:31.4312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,217.26*7B
2024-06-26T03:51:32.4311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,217.24*74
2024-06-26T03:51:33.4209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,217.17*75
2024-06-26T03:51:34.4207659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,217.12*50
2024-06-26T03:51:35.4205821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,217.11*7C
2024-06-26T03:51:36.4204147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,217.12*76
2024-06-26T03:51:37.4357835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,217.20*7C
2024-06-26T03:51:38.4236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,217.37*78
2024-06-26T03:51:39.4259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,217.57*7F
2024-06-26T03:51:40.4257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,217.78*77
2024-06-26T03:51:41.4255094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,217.92*76
2024-06-26T03:51:42.4252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,217.94*77
2024-06-26T03:51:43.4250648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,217.87*76
2024-06-26T03:51:44.4248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,217.76*52
2024-06-26T03:51:45.4247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,217.70*51
2024-06-26T03:51:46.4245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,217.72*52
2024-06-26T03:51:47.4242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,217.83*5C
2024-06-26T03:51:48.4241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,217.99*7A
2024-06-26T03:51:49.4273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,218.06*74
2024-06-26T03:51:50.4309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,218.03*71
2024-06-26T03:51:51.4307178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,217.99*7D
2024-06-26T03:51:52.4305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,218.04*76
2024-06-26T03:51:53.4321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,218.24*71
2024-06-26T03:51:54.4319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,218.48*73
2024-06-26T03:51:55.4281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,218.60*70
2024-06-26T03:51:56.4278870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,218.57*70
2024-06-26T03:51:57.4277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,218.45*5D
2024-06-26T03:51:58.4274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,218.36*56
2024-06-26T03:51:59.4272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,218.40*5D
2024-06-26T03:52:00.4270460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,218.47*72
2024-06-26T03:52:01.4268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,218.57*7F
2024-06-26T03:52:02.4267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,218.70*74
2024-06-26T03:52:03.4337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,218.74*58
2024-06-26T03:52:04.4237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,218.73*5E
2024-06-26T03:52:05.4236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,218.72*5D
2024-06-26T03:52:06.4288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,218.73*75
2024-06-26T03:52:07.4286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,218.84*7F
2024-06-26T03:52:08.4284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,218.94*75
2024-06-26T03:52:09.4282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,218.95*79
2024-06-26T03:52:10.4280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,218.97*7A
2024-06-26T03:52:11.4278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,219.07*74
2024-06-26T03:52:12.4276553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,219.14*75
2024-06-26T03:52:13.4274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,219.16*71
2024-06-26T03:52:14.4272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,219.19*7C
2024-06-26T03:52:15.4270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,219.26*59
2024-06-26T03:52:16.4268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,219.34*56
2024-06-26T03:52:17.4266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,219.40*5D
2024-06-26T03:52:18.4264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,219.43*5B
2024-06-26T03:52:19.4285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,219.39*74
2024-06-26T03:52:20.4283041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,219.31*77
2024-06-26T03:52:21.4245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,219.29*7A
2024-06-26T03:52:22.4244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,219.37*78
2024-06-26T03:52:23.4241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,219.49*72
2024-06-26T03:52:24.4240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,219.60*7B
2024-06-26T03:52:25.4238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,219.69*75
2024-06-26T03:52:26.4235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,219.78*70
2024-06-26T03:52:27.4255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,219.82*79
2024-06-26T03:52:28.4322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,219.81*76
2024-06-26T03:52:29.4320585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,219.78*7B
2024-06-26T03:52:30.4318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,219.81*74
2024-06-26T03:52:31.4206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,219.86*54
2024-06-26T03:52:32.4204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,219.89*5A
2024-06-26T03:52:33.4201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,219.90*5D
2024-06-26T03:52:34.4201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,219.89*5C
2024-06-26T03:52:35.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,219.90*52
2024-06-26T03:52:36.4234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,219.94*7C
2024-06-26T03:52:37.4231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,219.99*70
2024-06-26T03:52:38.4230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,220.05*78
2024-06-26T03:52:39.4299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,220.14*71
2024-06-26T03:52:40.4362299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,220.25*7D
2024-06-26T03:52:41.4360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,220.22*77
2024-06-26T03:52:42.4358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,220.15*58
2024-06-26T03:52:43.4200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,220.17*52
2024-06-26T03:52:44.4199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,220.23*54
2024-06-26T03:52:45.4268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,220.33*5B
2024-06-26T03:52:46.4266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,220.44*7E
2024-06-26T03:52:47.4272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,220.44*72
2024-06-26T03:52:48.4293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,220.33*5E
2024-06-26T03:52:49.4291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,220.19*5A
2024-06-26T03:52:50.4289404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,220.13*78
2024-06-26T03:52:51.4328882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,220.18*74
2024-06-26T03:52:52.4261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,220.35*77
2024-06-26T03:52:53.4257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,220.51*7C
2024-06-26T03:52:54.4284688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,220.59*7D
2024-06-26T03:52:55.4312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,220.61*7F
2024-06-26T03:52:56.4208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,220.57*5B
2024-06-26T03:52:57.4362820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,220.51*52
2024-06-26T03:52:58.4360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,220.47*7C
2024-06-26T03:52:59.4200096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,220.44*56
2024-06-26T03:53:00.4197860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,220.45*51
2024-06-26T03:53:01.4194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,220.54*59
2024-06-26T03:53:02.4346522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,220.67*51
2024-06-26T03:53:03.4344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,220.71*74
2024-06-26T03:53:04.4340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,220.64*71
2024-06-26T03:53:05.4337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,220.51*7C
2024-06-26T03:53:06.4335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,220.46*7D
2024-06-26T03:53:07.4332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,220.55*7C
2024-06-26T03:53:08.4329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,220.67*71
2024-06-26T03:53:09.4223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,220.80*75
2024-06-26T03:53:10.4221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,220.90*7C
2024-06-26T03:53:11.4270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,220.87*79
2024-06-26T03:53:12.4274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,220.72*59
2024-06-26T03:53:13.4209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,220.57*5F
2024-06-26T03:53:14.4208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,220.58*56
2024-06-26T03:53:15.4205200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,220.68*5A
2024-06-26T03:53:16.4202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,220.72*7C
2024-06-26T03:53:17.4200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,220.71*79
2024-06-26T03:53:18.4197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,220.76*70
2024-06-26T03:53:19.4195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,220.79*7B
2024-06-26T03:53:20.4349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,220.73*7C
2024-06-26T03:53:21.4345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,220.67*79
2024-06-26T03:53:22.4345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,220.69*74
2024-06-26T03:53:23.4342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,220.79*79
2024-06-26T03:53:24.4339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,220.84*78
2024-06-26T03:53:25.4337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,220.82*52
2024-06-26T03:53:26.4336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,220.81*57
2024-06-26T03:53:27.4333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,220.75*53
2024-06-26T03:53:28.4331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,220.64*51
2024-06-26T03:53:29.4238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,220.56*59
2024-06-26T03:53:30.4235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,220.59*7C
2024-06-26T03:53:31.4233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,220.72*73
2024-06-26T03:53:32.4230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,220.82*72
2024-06-26T03:53:33.4229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,220.85*7E
2024-06-26T03:53:34.4227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,220.83*77
2024-06-26T03:53:35.4224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,220.74*5F
2024-06-26T03:53:36.4223587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,220.65*5E
2024-06-26T03:53:37.4220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,220.60*54
2024-06-26T03:53:38.4218207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,220.63*7F
2024-06-26T03:53:39.4215943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,220.67*76
2024-06-26T03:53:40.4214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,220.67*72
2024-06-26T03:53:41.4212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,220.68*75
2024-06-26T03:53:42.4271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,220.73*7F
2024-06-26T03:53:43.4270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,220.80*53
2024-06-26T03:53:44.4311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,220.79*5F
2024-06-26T03:53:45.4309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,220.72*5F
2024-06-26T03:53:46.4334752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,220.68*7D
2024-06-26T03:53:47.4333437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,220.60*7A
2024-06-26T03:53:48.4234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,220.55*70
2024-06-26T03:53:49.4329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,220.59*76
2024-06-26T03:53:50.4327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,220.65*7A
2024-06-26T03:53:51.4325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,220.77*73
2024-06-26T03:53:52.4323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,220.80*74
2024-06-26T03:53:53.4321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,220.68*5E
2024-06-26T03:53:54.4319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,220.57*5D
2024-06-26T03:53:55.4317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,220.60*7F
2024-06-26T03:53:56.4354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,220.67*7D
2024-06-26T03:53:57.4352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,220.63*77
2024-06-26T03:53:58.4351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,220.54*79
2024-06-26T03:53:59.4233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,220.50*53
2024-06-26T03:54:00.4231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,220.55*54
2024-06-26T03:54:01.4229344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,220.64*55
2024-06-26T03:54:02.4227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,220.67*54
2024-06-26T03:54:03.4225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,220.52*7F
2024-06-26T03:54:04.4223477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,220.34*71
2024-06-26T03:54:05.4221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,220.28*7D
2024-06-26T03:54:06.4219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,220.37*7E
2024-06-26T03:54:07.4217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,220.54*74
2024-06-26T03:54:08.4215421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,220.72*79
2024-06-26T03:54:09.4213562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,220.76*7D
2024-06-26T03:54:10.4211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,220.59*51
2024-06-26T03:54:11.4209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,220.35*53
2024-06-26T03:54:12.4207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,220.16*59
2024-06-26T03:54:13.4206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,220.11*53
2024-06-26T03:54:14.4204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,220.21*76
2024-06-26T03:54:15.4201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,220.40*7B
2024-06-26T03:54:16.4357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,220.61*7D
2024-06-26T03:54:17.4354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,220.70*76
2024-06-26T03:54:18.4352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,220.70*7D
2024-06-26T03:54:19.4194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,220.59*50
2024-06-26T03:54:20.4192340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,220.43*50
2024-06-26T03:54:21.4190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,220.27*51
2024-06-26T03:54:22.4344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,220.22*7C
2024-06-26T03:54:23.4240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,220.26*7F
2024-06-26T03:54:24.4342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,220.35*7F
2024-06-26T03:54:25.4340843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,220.42*7A
2024-06-26T03:54:26.4337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,220.51*78
2024-06-26T03:54:27.4215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,220.64*7F
2024-06-26T03:54:28.4213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,220.75*73
2024-06-26T03:54:29.4304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,220.74*57
2024-06-26T03:54:30.4209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,220.55*56
2024-06-26T03:54:31.4307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,220.25*5E
2024-06-26T03:54:32.4305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,220.11*5D
2024-06-26T03:54:33.4201395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,220.23*78
2024-06-26T03:54:34.4355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,220.47*72
2024-06-26T03:54:35.4241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,220.65*7B
2024-06-26T03:54:36.4239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,220.74*72
2024-06-26T03:54:37.4237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,220.71*53
2024-06-26T03:54:38.4235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,220.64*53
2024-06-26T03:54:39.4233628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,220.51*5A
2024-06-26T03:54:40.4231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,220.37*57
2024-06-26T03:54:41.4230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,220.25*5F
2024-06-26T03:54:42.4228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,220.26*7F
2024-06-26T03:54:43.4226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,220.40*78
2024-06-26T03:54:44.4224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,220.60*70
2024-06-26T03:54:45.4222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,220.69*72
2024-06-26T03:54:46.4220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,220.69*77
2024-06-26T03:54:47.4252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,220.66*5B
2024-06-26T03:54:48.4240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,220.60*51
2024-06-26T03:54:49.4238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,220.55*56
2024-06-26T03:54:50.4261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,220.56*71
2024-06-26T03:54:51.4259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,220.51*75
2024-06-26T03:54:52.4257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,220.43*7E
2024-06-26T03:54:53.4255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,220.44*79
2024-06-26T03:54:54.4253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,220.53*7D
2024-06-26T03:54:55.4251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,220.58*75
2024-06-26T03:54:56.4249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,220.64*76
2024-06-26T03:54:57.4301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,220.69*5B
2024-06-26T03:54:58.4300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,220.70*5A
2024-06-26T03:54:59.4298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,220.71*52
2024-06-26T03:55:00.4295665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,220.69*5A
2024-06-26T03:55:01.4294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,220.59*72
2024-06-26T03:55:02.4291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,220.50*7E
2024-06-26T03:55:03.4311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,220.49*79
2024-06-26T03:55:04.4309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,220.51*71
2024-06-26T03:55:05.4307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,220.56*78
2024-06-26T03:55:06.4334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,220.62*7B
2024-06-26T03:55:07.4331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,220.64*7B
2024-06-26T03:55:08.4347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,220.67*5F
2024-06-26T03:55:09.4345984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,220.74*5C
2024-06-26T03:55:10.4343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,220.81*7D
2024-06-26T03:55:11.4341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,220.75*7B
2024-06-26T03:55:12.4339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,220.60*7E
2024-06-26T03:55:13.4210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,220.49*5F
2024-06-26T03:55:14.4206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,220.49*77
2024-06-26T03:55:15.4206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,220.58*76
2024-06-26T03:55:16.4360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,220.67*70
2024-06-26T03:55:17.4358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,220.70*7A
2024-06-26T03:55:18.4364569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,220.69*7A
2024-06-26T03:55:19.4263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,220.70*5E
2024-06-26T03:55:20.4261770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,220.74*52
2024-06-26T03:55:21.4259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,220.69*71
2024-06-26T03:55:22.4276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,220.64*70
2024-06-26T03:55:23.4315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,220.66*7C
2024-06-26T03:55:24.4229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,220.69*7B
2024-06-26T03:55:25.4289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,220.70*7E
2024-06-26T03:55:26.4288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,220.76*7E
2024-06-26T03:55:27.4285460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,220.83*78
2024-06-26T03:55:28.4284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,220.79*59
2024-06-26T03:55:29.4282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,220.69*57
2024-06-26T03:55:30.4209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,220.63*57
2024-06-26T03:55:31.4209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,220.66*73
2024-06-26T03:55:32.4206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,220.75*79
2024-06-26T03:55:33.4360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,220.77*77
2024-06-26T03:55:34.4242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,220.77*74
2024-06-26T03:55:35.4240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,220.78*7F
2024-06-26T03:55:36.4238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,220.82*7E
2024-06-26T03:55:37.4236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,220.86*51
2024-06-26T03:55:38.4234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,220.81*58
2024-06-26T03:55:39.4266899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,220.70*53
2024-06-26T03:55:40.4291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,220.67*54
2024-06-26T03:55:41.4345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,220.71*75
2024-06-26T03:55:42.4225233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,220.72*7E
2024-06-26T03:55:43.4223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,220.73*7E
2024-06-26T03:55:44.4221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,220.80*7C
2024-06-26T03:55:45.4220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,220.92*7B
2024-06-26T03:55:46.4218307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,220.99*7A
2024-06-26T03:55:47.4215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,220.95*73
2024-06-26T03:55:48.4214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,220.85*7C
2024-06-26T03:55:49.4211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,220.73*7E
2024-06-26T03:55:50.4366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,220.65*7C
2024-06-26T03:55:51.4208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,220.67*7E
2024-06-26T03:55:52.4361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,220.76*7E
2024-06-26T03:55:53.4352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,220.83*77
2024-06-26T03:55:54.4221601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,220.83*54
2024-06-26T03:55:55.4256474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,220.78*5D
2024-06-26T03:55:56.4254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,220.81*5B
2024-06-26T03:55:57.4252652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,220.89*7E
2024-06-26T03:55:58.4249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,220.92*73
2024-06-26T03:55:59.4248308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,220.87*72
2024-06-26T03:56:00.4246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,220.82*76
2024-06-26T03:56:01.4243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,220.81*75
2024-06-26T03:56:02.4273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,220.82*79
2024-06-26T03:56:03.4270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,220.82*7C
2024-06-26T03:56:04.4268612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,220.77*7A
2024-06-26T03:56:05.4267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,220.69*59
2024-06-26T03:56:06.4265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,220.66*59
2024-06-26T03:56:07.4263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,220.70*56
2024-06-26T03:56:08.4261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,220.78*52
2024-06-26T03:56:09.4317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,220.88*55
2024-06-26T03:56:10.4210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,220.94*79
2024-06-26T03:56:11.4257535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,220.88*7B
2024-06-26T03:56:12.4255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,220.71*70
2024-06-26T03:56:13.4284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,220.57*7E
2024-06-26T03:56:14.4355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,220.56*79
2024-06-26T03:56:15.4364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,220.60*7C
2024-06-26T03:56:16.4362579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,220.67*76
2024-06-26T03:56:17.4204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,220.77*58
2024-06-26T03:56:18.4203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,220.86*5A
2024-06-26T03:56:19.4199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,220.82*5D
2024-06-26T03:56:20.4276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,220.61*5C
2024-06-26T03:56:21.4275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,220.39*53
2024-06-26T03:56:22.4272873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,220.32*5F
2024-06-26T03:56:23.4271321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,220.42*7F
2024-06-26T03:56:24.4269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,220.59*73
2024-06-26T03:56:25.4268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,220.67*79
2024-06-26T03:56:26.4335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,220.66*73
2024-06-26T03:56:27.4333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,220.53*77
2024-06-26T03:56:28.4331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,220.35*51
2024-06-26T03:56:29.4329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,220.28*70
2024-06-26T03:56:30.4250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,220.40*7A
2024-06-26T03:56:31.4277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,220.46*79
2024-06-26T03:56:32.4275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,220.41*7E
2024-06-26T03:56:33.4274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,220.37*7E
2024-06-26T03:56:34.4289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,220.35*53
2024-06-26T03:56:35.4287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,220.30*5F
2024-06-26T03:56:36.4285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,220.23*5F
2024-06-26T03:56:37.4283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,220.12*58
2024-06-26T03:56:38.4281473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,219.99*5F
2024-06-26T03:56:39.4279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,219.97*74
2024-06-26T03:56:40.4277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,220.05*70
2024-06-26T03:56:41.4275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,220.04*72
2024-06-26T03:56:42.4298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,219.92*7F
2024-06-26T03:56:43.4333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,219.93*7C
2024-06-26T03:56:44.4233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,220.01*7A
2024-06-26T03:56:45.4330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,219.97*75
2024-06-26T03:56:46.4353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,219.85*52
2024-06-26T03:56:47.4193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,219.79*51
2024-06-26T03:56:48.4218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,219.75*53
2024-06-26T03:56:49.4211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,219.66*74
2024-06-26T03:56:50.4209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,219.56*70
2024-06-26T03:56:51.4364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,219.53*73
2024-06-26T03:56:52.4362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,219.56*77
2024-06-26T03:56:53.4271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,219.60*75
2024-06-26T03:56:54.4269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,219.55*79
2024-06-26T03:56:55.4267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,219.42*7D
2024-06-26T03:56:56.4266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,219.27*79
2024-06-26T03:56:57.4264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,219.15*7B
2024-06-26T03:56:58.4262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,219.17*73
2024-06-26T03:56:59.4260173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,219.29*78
2024-06-26T03:57:00.4291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,219.37*75
2024-06-26T03:57:01.4326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,219.29*7B
2024-06-26T03:57:02.4343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,219.13*56
2024-06-26T03:57:03.4209731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,218.93*53
2024-06-26T03:57:04.4243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,218.73*54
2024-06-26T03:57:05.4240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,218.65*72
2024-06-26T03:57:06.4238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,218.74*7F
2024-06-26T03:57:07.4237148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,218.82*75
2024-06-26T03:57:08.4235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,218.76*74
2024-06-26T03:57:09.4268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,218.66*72
2024-06-26T03:57:10.4268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,218.63*5D
2024-06-26T03:57:11.4266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,218.60*5A
2024-06-26T03:57:12.4264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,218.50*5C
2024-06-26T03:57:13.4268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,218.38*5A
2024-06-26T03:57:14.4260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,218.32*78
2024-06-26T03:57:15.4257999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,218.28*74
2024-06-26T03:57:16.4294189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,218.25*74
2024-06-26T03:57:17.4292083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,218.16*7D
2024-06-26T03:57:18.4290120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,218.05*77
2024-06-26T03:57:19.4288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,217.97*74
2024-06-26T03:57:20.4285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,217.91*75
2024-06-26T03:57:21.4302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,217.89*71
2024-06-26T03:57:22.4300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,217.90*79
2024-06-26T03:57:23.4298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,217.87*79
2024-06-26T03:57:24.4297373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,217.77*75
2024-06-26T03:57:25.4333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,217.63*70
2024-06-26T03:57:26.4331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,217.50*74
2024-06-26T03:57:27.4403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,217.45*71
2024-06-26T03:57:28.4328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,217.42*7E
2024-06-26T03:57:29.4325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,217.34*73
2024-06-26T03:57:30.4323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,217.31*7B
2024-06-26T03:57:31.4321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,217.28*77
2024-06-26T03:57:32.4341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,217.26*7A
2024-06-26T03:57:33.4338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,217.24*78
2024-06-26T03:57:34.4370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,217.14*7A
2024-06-26T03:57:35.4356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,217.02*70
2024-06-26T03:57:36.4232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,216.98*70
2024-06-26T03:57:37.4276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,216.89*76
2024-06-26T03:57:38.4275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,216.67*56
2024-06-26T03:57:39.4272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,216.50*5E
2024-06-26T03:57:40.4271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,216.53*7C
2024-06-26T03:57:41.4292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,216.61*7F
2024-06-26T03:57:42.4319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,216.62*79
2024-06-26T03:57:43.4317465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,216.59*74
2024-06-26T03:57:44.4315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,216.57*70
2024-06-26T03:57:45.4313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,216.50*75
2024-06-26T03:57:46.4311419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,216.38*73
2024-06-26T03:57:47.4328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,216.29*7D
2024-06-26T03:57:48.4345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,216.19*7C
2024-06-26T03:57:49.4343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,216.01*79
2024-06-26T03:57:50.4340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,215.90*5A
2024-06-26T03:57:51.4361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,215.85*74
2024-06-26T03:57:52.4356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,215.81*72
2024-06-26T03:57:53.4355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,215.80*73
2024-06-26T03:57:54.4352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,215.81*7E
2024-06-26T03:57:55.4349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,215.83*76
2024-06-26T03:57:56.4349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,215.86*57
2024-06-26T03:57:57.4346970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,215.81*5A
2024-06-26T03:57:58.4345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,215.70*50
2024-06-26T03:57:59.4227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,215.53*7B
2024-06-26T03:58:00.4226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,215.39*7D
2024-06-26T03:58:01.4224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,215.32*72
2024-06-26T03:58:02.4221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,215.21*7B
2024-06-26T03:58:03.4219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,215.10*76
2024-06-26T03:58:04.4218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,215.11*79
2024-06-26T03:58:05.4372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,215.15*77
2024-06-26T03:58:06.4370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,215.18*79
2024-06-26T03:58:07.4232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,215.21*73
2024-06-26T03:58:08.4231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,215.17*7F
2024-06-26T03:58:09.4294018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,215.05*7C
2024-06-26T03:58:10.4355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,214.89*53
2024-06-26T03:58:11.4352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,214.76*5A
2024-06-26T03:58:12.4351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,214.66*54
2024-06-26T03:58:13.4349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,214.50*7B
2024-06-26T03:58:14.4347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,214.41*76
2024-06-26T03:58:15.4345467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,214.48*76
2024-06-26T03:58:16.4242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,214.58*74
2024-06-26T03:58:17.4241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,214.61*7F
2024-06-26T03:58:18.4239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,214.54*7B
2024-06-26T03:58:19.4251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,214.33*7A
2024-06-26T03:58:20.4235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,214.19*73
2024-06-26T03:58:21.4233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,214.18*71
2024-06-26T03:58:22.4230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,214.14*7A
2024-06-26T03:58:23.4229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,214.08*7C
2024-06-26T03:58:24.4305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,214.09*76
2024-06-26T03:58:25.4336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,214.13*51
2024-06-26T03:58:26.4334379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,214.13*58
2024-06-26T03:58:27.4332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,214.08*5C
2024-06-26T03:58:28.4329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,213.92*51
2024-06-26T03:58:29.4327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,213.71*56
2024-06-26T03:58:30.4326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,213.63*74
2024-06-26T03:58:31.4324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,213.71*75
2024-06-26T03:58:32.4322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,213.86*71
2024-06-26T03:58:33.4356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,213.89*72
2024-06-26T03:58:34.4353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,213.80*55
2024-06-26T03:58:35.4413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,213.70*51
2024-06-26T03:58:36.4349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,213.62*57
2024-06-26T03:58:37.4270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,213.57*53
2024-06-26T03:58:38.4268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,213.58*76
2024-06-26T03:58:39.4342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,213.57*7C
2024-06-26T03:58:40.4340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,213.44*7F
2024-06-26T03:58:41.4336925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,213.33*71
2024-06-26T03:58:42.4336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,213.40*74
2024-06-26T03:58:43.4334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,213.53*79
2024-06-26T03:58:44.4331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,213.56*7D
2024-06-26T03:58:45.4330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,213.52*5F
2024-06-26T03:58:46.4327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,213.45*51
2024-06-26T03:58:47.4326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,213.33*52
2024-06-26T03:58:48.4202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,213.22*5F
2024-06-26T03:58:49.4293035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,213.18*77
2024-06-26T03:58:50.4290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,213.20*7D
2024-06-26T03:58:51.4288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,213.25*7E
2024-06-26T03:58:52.4286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,213.30*75
2024-06-26T03:58:53.4284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,213.36*7E
2024-06-26T03:58:54.4311851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,213.40*5E
2024-06-26T03:58:55.4310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,213.32*5A
2024-06-26T03:58:56.4307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,213.22*57
2024-06-26T03:58:57.4305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,213.25*73
2024-06-26T03:58:58.4243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,213.30*7A
2024-06-26T03:58:59.4280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,213.21*7E
2024-06-26T03:59:00.4277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,213.10*70
2024-06-26T03:59:01.4275808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,213.12*76
2024-06-26T03:59:02.4273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,213.22*73
2024-06-26T03:59:03.4271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,213.29*78
2024-06-26T03:59:04.4270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,213.38*7E
2024-06-26T03:59:05.4299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,213.47*7C
2024-06-26T03:59:06.4297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,213.49*75
2024-06-26T03:59:07.4294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,213.38*7A
2024-06-26T03:59:08.4293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,213.26*7A
2024-06-26T03:59:09.4340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,213.21*74
2024-06-26T03:59:10.4281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,213.18*70
2024-06-26T03:59:11.4345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,213.19*7A
2024-06-26T03:59:12.4331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,213.30*70
2024-06-26T03:59:13.4250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,213.50*7F
2024-06-26T03:59:14.4326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,213.67*78
2024-06-26T03:59:15.4356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,213.70*77
2024-06-26T03:59:16.4354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,213.65*57
2024-06-26T03:59:17.4390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,213.56*57
2024-06-26T03:59:18.4350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,213.51*77
2024-06-26T03:59:19.4220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,213.50*7D
2024-06-26T03:59:20.4346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,213.47*7A
2024-06-26T03:59:21.4344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,213.48*71
2024-06-26T03:59:22.4342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,213.69*73
2024-06-26T03:59:23.4338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,213.86*75
2024-06-26T03:59:24.4375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,213.80*73
2024-06-26T03:59:25.4334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,213.72*78
2024-06-26T03:59:26.4332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,213.77*50
2024-06-26T03:59:27.4329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,213.80*7E
2024-06-26T03:59:28.4328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,213.80*7D
2024-06-26T03:59:29.4325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,213.86*78
2024-06-26T03:59:30.4322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,213.92*72
2024-06-26T03:59:31.4270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,213.88*7F
2024-06-26T03:59:32.4292572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,213.87*73
2024-06-26T03:59:33.4254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,213.94*7C
2024-06-26T03:59:34.4251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,214.00*71
2024-06-26T03:59:35.4250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,213.98*7F
2024-06-26T03:59:36.4247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,213.94*55
2024-06-26T03:59:37.4246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,213.98*5A
2024-06-26T03:59:38.4267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,214.02*71
2024-06-26T03:59:39.4318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,214.05*70
2024-06-26T03:59:40.4316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,214.10*7B
2024-06-26T03:59:41.4313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,214.16*7D
2024-06-26T03:59:42.4311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,214.24*7A
2024-06-26T03:59:43.4309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,214.31*7B
2024-06-26T03:59:44.4307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,214.35*7C
2024-06-26T03:59:45.4337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,214.28*5B
2024-06-26T03:59:46.4200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,214.15*53
2024-06-26T03:59:47.4333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,214.15*55
2024-06-26T03:59:48.4208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,214.27*55
2024-06-26T03:59:49.4362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,214.36*77
2024-06-26T03:59:50.4221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,214.41*72
2024-06-26T03:59:51.4219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,214.46*78
2024-06-26T03:59:52.4373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,214.49*76
2024-06-26T03:59:53.4225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,214.45*71
2024-06-26T03:59:54.4369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,214.41*75
2024-06-26T03:59:55.4251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,214.48*71
2024-06-26T03:59:56.4248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,214.67*71
2024-06-26T03:59:57.4246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,214.83*56
2024-06-26T03:59:58.4244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,214.77*57
2024-06-26T03:59:59.4242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,214.61*57
2024-06-26T04:00:00.4240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,214.58*55
2024-06-26T04:00:01.4239467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,214.66*7A
2024-06-26T04:00:02.4236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,214.69*70
2024-06-26T04:00:03.4267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,214.64*7B
2024-06-26T04:00:04.4310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,214.64*71
2024-06-26T04:00:05.4309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,214.75*74
2024-06-26T04:00:06.4350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,214.93*7A
2024-06-26T04:00:07.4349005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,215.06*79
2024-06-26T04:00:08.4346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,214.97*7B
2024-06-26T04:00:09.4344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,214.78*70
2024-06-26T04:00:10.4342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,214.74*7A
2024-06-26T04:00:11.4221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,214.90*75
2024-06-26T04:00:12.4218972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,215.06*7C
2024-06-26T04:00:13.4275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,215.09*71
2024-06-26T04:00:14.4371389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,215.10*71
2024-06-26T04:00:15.4213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,215.09*50
2024-06-26T04:00:16.4211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,215.00*5F
2024-06-26T04:00:17.4209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,214.93*59
2024-06-26T04:00:18.4207380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,214.97*55
2024-06-26T04:00:19.4296800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,215.01*7D
2024-06-26T04:00:20.4214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,215.00*77
2024-06-26T04:00:21.4367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,215.04*73
2024-06-26T04:00:22.4247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,215.13*71
2024-06-26T04:00:23.4298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,215.23*7F
2024-06-26T04:00:24.4296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,215.33*76
2024-06-26T04:00:25.4295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,215.38*74
2024-06-26T04:00:26.4293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,215.33*73
2024-06-26T04:00:27.4327311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,215.28*59
2024-06-26T04:00:28.4352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,215.28*5E
2024-06-26T04:00:29.4350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,215.25*55
2024-06-26T04:00:30.4348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,215.19*52
2024-06-26T04:00:31.4345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,215.15*53
2024-06-26T04:00:32.4344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,215.15*78
2024-06-26T04:00:33.4342360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,215.26*72
2024-06-26T04:00:34.4361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,215.52*75
2024-06-26T04:00:35.4357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,215.70*73
2024-06-26T04:00:36.4355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,215.64*7D
2024-06-26T04:00:37.4334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,215.54*55
2024-06-26T04:00:38.4332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,215.53*54
2024-06-26T04:00:39.4206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,215.50*55
2024-06-26T04:00:40.4360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,215.45*79
2024-06-26T04:00:41.4358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,215.48*73
2024-06-26T04:00:42.4356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,215.60*7E
2024-06-26T04:00:43.4354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,215.72*78
2024-06-26T04:00:44.4231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,215.78*73
2024-06-26T04:00:45.4228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,215.81*5A
2024-06-26T04:00:46.4227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,215.71*50
2024-06-26T04:00:47.4224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,215.59*5B
2024-06-26T04:00:48.4222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,215.68*7C
2024-06-26T04:00:49.4221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,215.89*74
2024-06-26T04:00:50.4375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,215.93*77
2024-06-26T04:00:51.4373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,215.83*70
2024-06-26T04:00:52.4371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,215.86*70
2024-06-26T04:00:53.4235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,215.98*7D
2024-06-26T04:00:54.4292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,216.02*79
2024-06-26T04:00:55.4290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,215.98*7D
2024-06-26T04:00:56.4288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,215.98*52
2024-06-26T04:00:57.4287112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,216.03*57
2024-06-26T04:00:58.4286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,216.10*56
2024-06-26T04:00:59.4283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,216.13*5F
2024-06-26T04:01:00.4281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,216.10*57
2024-06-26T04:01:01.4279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,216.05*7E
2024-06-26T04:01:02.4278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,216.09*74
2024-06-26T04:01:03.4276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,216.14*7A
2024-06-26T04:01:04.4273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,216.16*72
2024-06-26T04:01:05.4271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,216.24*7E
2024-06-26T04:01:06.4269629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,216.39*70
2024-06-26T04:01:07.4267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,216.44*7C
2024-06-26T04:01:08.4264650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,216.43*5E
2024-06-26T04:01:09.4263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,216.45*5A
2024-06-26T04:01:10.4261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,216.54*51
2024-06-26T04:01:11.4259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,216.57*5F
2024-06-26T04:01:12.4257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,216.51*72
2024-06-26T04:01:13.4255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,216.48*72
2024-06-26T04:01:14.4253754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,216.49*74
2024-06-26T04:01:15.4251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,216.47*7F
2024-06-26T04:01:16.4250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,216.48*70
2024-06-26T04:01:17.4247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,216.58*75
2024-06-26T04:01:18.4245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,216.70*79
2024-06-26T04:01:19.4243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,216.79*75
2024-06-26T04:01:20.4242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,216.87*79
2024-06-26T04:01:21.4239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,216.90*70
2024-06-26T04:01:22.4297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,216.88*7A
2024-06-26T04:01:23.4294241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,216.78*78
2024-06-26T04:01:24.4292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,216.70*5E
2024-06-26T04:01:25.4292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,216.76*53
2024-06-26T04:01:26.4288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,216.86*5C
2024-06-26T04:01:27.4287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,216.86*53
2024-06-26T04:01:28.4284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,216.84*76
2024-06-26T04:01:29.4220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,216.87*71
2024-06-26T04:01:30.4372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,216.99*7F
2024-06-26T04:01:31.4366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,217.10*77
2024-06-26T04:01:32.4362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,217.10*71
2024-06-26T04:01:33.4358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,217.06*73
2024-06-26T04:01:34.4217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,217.03*7F
2024-06-26T04:01:35.4213122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,217.05*5C
2024-06-26T04:01:36.4209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,217.10*7A
2024-06-26T04:01:37.4204217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,217.12*70
2024-06-26T04:01:38.4357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,217.10*79
2024-06-26T04:01:39.4353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,217.11*7F
2024-06-26T04:01:40.4379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,217.15*79
2024-06-26T04:01:41.4190046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,217.18*58
2024-06-26T04:01:42.4186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,217.23*5C
2024-06-26T04:01:43.4209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,217.29*73
2024-06-26T04:01:44.4206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,217.33*7D
2024-06-26T04:01:45.4203084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,217.31*72
2024-06-26T04:01:46.4200465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,217.19*71
2024-06-26T04:01:47.4196835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,217.15*7E
2024-06-26T04:01:48.4194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,217.25*79
2024-06-26T04:01:49.4191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,217.30*79
2024-06-26T04:01:50.4227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,217.32*70
2024-06-26T04:01:51.4224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,217.41*72
2024-06-26T04:01:52.4221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,217.52*79
2024-06-26T04:01:53.4219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,217.55*59
2024-06-26T04:01:54.4236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,217.46*50
2024-06-26T04:01:55.4234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,217.34*50
2024-06-26T04:01:56.4231157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,217.29*71
2024-06-26T04:01:57.4248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,217.30*7F
2024-06-26T04:01:58.4206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,217.35*72
2024-06-26T04:01:59.4246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,217.43*76
2024-06-26T04:02:00.4244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,217.49*71
2024-06-26T04:02:01.4288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,217.53*71
2024-06-26T04:02:02.4284514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,217.63*7D
2024-06-26T04:02:03.4282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,217.74*7D
2024-06-26T04:02:04.4280954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,217.71*78
2024-06-26T04:02:05.4278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,217.61*79
2024-06-26T04:02:06.4276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,217.54*79
2024-06-26T04:02:07.4273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,217.48*54
2024-06-26T04:02:08.4271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,217.42*5E
2024-06-26T04:02:09.4269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,217.39*5A
2024-06-26T04:02:10.4172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,217.47*71
2024-06-26T04:02:11.4264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,217.64*7C
2024-06-26T04:02:12.4311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,217.76*7A
2024-06-26T04:02:13.4271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,217.72*75
2024-06-26T04:02:14.4269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,217.67*77
2024-06-26T04:02:15.4267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,217.72*7D
2024-06-26T04:02:16.4264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,217.75*79
2024-06-26T04:02:17.4263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,217.72*7D
2024-06-26T04:02:18.4261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,217.70*7C
2024-06-26T04:02:19.4259223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,217.70*7C
2024-06-26T04:02:20.4257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,217.71*73
2024-06-26T04:02:21.4255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,217.70*7E
2024-06-26T04:02:22.4252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,217.68*73
2024-06-26T04:02:23.4287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,217.68*75
2024-06-26T04:02:24.4315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,217.68*7F
2024-06-26T04:02:25.4313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,217.76*7A
2024-06-26T04:02:26.4311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,217.86*7B
2024-06-26T04:02:27.4309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,217.86*75
2024-06-26T04:02:28.4221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,217.80*57
2024-06-26T04:02:29.4219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,217.78*5A
2024-06-26T04:02:30.4268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,217.79*7C
2024-06-26T04:02:31.4267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,217.78*75
2024-06-26T04:02:32.4264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,217.83*79
2024-06-26T04:02:33.4290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,217.96*7A
2024-06-26T04:02:34.4192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,218.04*76
2024-06-26T04:02:35.4278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,217.99*7C
2024-06-26T04:02:36.4283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,217.89*54
2024-06-26T04:02:37.4287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,217.89*5F
2024-06-26T04:02:38.4292324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,217.99*54
2024-06-26T04:02:39.4295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,218.05*7E
2024-06-26T04:02:40.4299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,218.00*77
2024-06-26T04:02:41.4302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,217.86*7A
2024-06-26T04:02:42.4305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,217.81*7A
2024-06-26T04:02:43.4307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,217.92*78
2024-06-26T04:02:44.4332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,218.15*7C
2024-06-26T04:02:45.4370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,218.31*73
2024-06-26T04:02:46.4372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,218.30*74
2024-06-26T04:02:47.4374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,218.15*5A
2024-06-26T04:02:48.4238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,218.01*5E
2024-06-26T04:02:49.4238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,217.98*5B
2024-06-26T04:02:50.4397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,218.08*79
2024-06-26T04:02:51.4397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,218.27*7F
2024-06-26T04:02:52.4280707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,218.38*79
2024-06-26T04:02:53.4281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,218.30*52
2024-06-26T04:02:54.4281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,218.13*51
2024-06-26T04:02:55.4281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,218.05*55
2024-06-26T04:02:56.4281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,218.05*70
2024-06-26T04:02:57.4282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,218.12*73
2024-06-26T04:02:58.4327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,218.24*7B
2024-06-26T04:02:59.4326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,218.33*7A
2024-06-26T04:03:00.4326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,218.39*7C
2024-06-26T04:03:01.4325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,218.40*7C
2024-06-26T04:03:02.4325154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,218.33*74
2024-06-26T04:03:03.4398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,218.26*7B
2024-06-26T04:03:04.4397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,218.22*73
2024-06-26T04:03:05.4302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,218.18*7B
2024-06-26T04:03:06.4302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,218.15*5E
2024-06-26T04:03:07.4301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,218.19*50
2024-06-26T04:03:08.4362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,218.25*51
2024-06-26T04:03:09.4298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,218.27*70
2024-06-26T04:03:10.4298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,218.26*78
2024-06-26T04:03:11.4296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,218.23*74
2024-06-26T04:03:12.4451623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,218.20*7D
2024-06-26T04:03:13.4450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,218.17*7E
2024-06-26T04:03:14.4355337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,218.14*7D
2024-06-26T04:03:15.4352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,218.17*77
2024-06-26T04:03:16.4382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,218.26*78
2024-06-26T04:03:17.4381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,218.33*79
2024-06-26T04:03:18.4402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,218.27*7D
2024-06-26T04:03:19.4430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,218.15*73
2024-06-26T04:03:20.4428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,218.02*59
2024-06-26T04:03:21.4426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,217.93*5B
2024-06-26T04:03:22.4425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,218.00*5D
2024-06-26T04:03:23.4424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,218.14*71
2024-06-26T04:03:24.4422732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,218.16*71
2024-06-26T04:03:25.4350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,218.13*71
2024-06-26T04:03:26.4350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,218.15*7E
2024-06-26T04:03:27.4348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,218.14*7E
2024-06-26T04:03:28.4346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,218.02*76
2024-06-26T04:03:29.4345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,217.93*7D
2024-06-26T04:03:30.4342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,217.92*74
2024-06-26T04:03:31.4409172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,217.97*7C
2024-06-26T04:03:32.4406114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,218.00*76
2024-06-26T04:03:33.4404738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,217.95*74
2024-06-26T04:03:34.4402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,217.94*73
2024-06-26T04:03:35.4400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,217.93*74
2024-06-26T04:03:36.4398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,217.88*78
2024-06-26T04:03:37.4417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,217.85*5B
2024-06-26T04:03:38.4393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,217.84*5D
2024-06-26T04:03:39.4392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,217.89*56
2024-06-26T04:03:40.4391373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,217.86*53
2024-06-26T04:03:41.4389862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,217.75*5B
2024-06-26T04:03:42.4387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,217.66*78
2024-06-26T04:03:43.4386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,217.64*7E
2024-06-26T04:03:44.4385563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,217.67*78
2024-06-26T04:03:45.4383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,217.73*73
2024-06-26T04:03:46.4381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,217.78*7E
2024-06-26T04:03:47.4379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,217.68*74
2024-06-26T04:03:48.4378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,217.46*5E
2024-06-26T04:03:49.4375449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,217.34*5D
2024-06-26T04:03:50.4374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,217.41*54
2024-06-26T04:03:51.4372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,217.52*74
2024-06-26T04:03:52.4370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,217.52*71
2024-06-26T04:03:53.4368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,217.46*7C
2024-06-26T04:03:54.4366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,217.49*7E
2024-06-26T04:03:55.4383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,217.57*73
2024-06-26T04:03:56.4381797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,217.56*71
2024-06-26T04:03:57.4311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,217.40*7C
2024-06-26T04:03:58.4334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,217.26*56
2024-06-26T04:03:59.4332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,217.22*5E
2024-06-26T04:04:00.4330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,217.19*50
2024-06-26T04:04:01.4329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,217.06*54
2024-06-26T04:04:02.4326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,216.91*58
2024-06-26T04:04:03.4360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,216.87*71
2024-06-26T04:04:04.4421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,216.97*71
2024-06-26T04:04:05.4420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,217.17*7D
2024-06-26T04:04:06.4417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,217.33*7A
2024-06-26T04:04:07.4415774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,217.35*73
2024-06-26T04:04:08.4414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,217.16*58
2024-06-26T04:04:09.4411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,216.89*53
2024-06-26T04:04:10.4409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,216.74*53
2024-06-26T04:04:11.4309606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,216.67*5D
2024-06-26T04:04:12.4308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,216.63*7F
2024-06-26T04:04:13.4308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,216.66*72
2024-06-26T04:04:14.4304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,216.77*72
2024-06-26T04:04:15.4459214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,216.87*7D
2024-06-26T04:04:16.4457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,216.89*75
2024-06-26T04:04:17.4456547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,216.86*7A
2024-06-26T04:04:18.4453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,216.71*75
2024-06-26T04:04:19.4312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,216.57*57
2024-06-26T04:04:20.4467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,216.56*71
2024-06-26T04:04:21.4389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,216.57*79
2024-06-26T04:04:22.4359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,216.50*78
2024-06-26T04:04:23.4356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,216.48*71
2024-06-26T04:04:24.4393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,216.57*74
2024-06-26T04:04:25.4391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,216.67*71
2024-06-26T04:04:26.4423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,216.64*53
2024-06-26T04:04:27.4421286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,216.56*5A
2024-06-26T04:04:28.4420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,216.44*55
2024-06-26T04:04:29.4418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,216.25*50
2024-06-26T04:04:30.4415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,216.15*77
2024-06-26T04:04:31.4414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,216.21*73
2024-06-26T04:04:32.4441333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,216.34*70
2024-06-26T04:04:33.4439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,216.43*77
2024-06-26T04:04:34.4438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,216.45*7C
2024-06-26T04:04:35.4435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,216.41*7B
2024-06-26T04:04:36.4317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,216.36*59
2024-06-26T04:04:37.4315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,216.29*79
2024-06-26T04:04:38.4469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,216.25*79
2024-06-26T04:04:39.4467462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,216.27*79
2024-06-26T04:04:40.4309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,216.29*7B
2024-06-26T04:04:41.4325945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,216.24*7F
2024-06-26T04:04:42.4353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,216.20*77
2024-06-26T04:04:43.4374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,216.21*79
2024-06-26T04:04:44.4398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,216.18*7E
2024-06-26T04:04:45.4394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,216.07*79
2024-06-26T04:04:46.4374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,215.99*70
2024-06-26T04:04:47.4372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,216.04*78
2024-06-26T04:04:48.4458328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,216.15*74
2024-06-26T04:04:49.4456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,216.26*75
2024-06-26T04:04:50.4455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,216.37*7C
2024-06-26T04:04:51.4470005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,216.40*77
2024-06-26T04:04:52.4467512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,216.26*78
2024-06-26T04:04:53.4309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,216.07*5D
2024-06-26T04:04:54.4463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,216.01*7E
2024-06-26T04:04:55.4461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,216.10*7E
2024-06-26T04:04:56.4459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,216.16*7D
2024-06-26T04:04:57.4457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,216.15*7C
2024-06-26T04:04:58.4299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,216.08*5C
2024-06-26T04:04:59.4297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,215.95*53
2024-06-26T04:05:00.4380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,215.92*50
2024-06-26T04:05:01.4378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,216.02*73
2024-06-26T04:05:02.4376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,216.13*7F
2024-06-26T04:05:03.4413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,216.15*7A
2024-06-26T04:05:04.4432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,216.18*73
2024-06-26T04:05:05.4430324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,216.21*78
2024-06-26T04:05:06.4428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,216.17*72
2024-06-26T04:05:07.4426610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,216.17*71
2024-06-26T04:05:08.4425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,216.21*78
2024-06-26T04:05:09.4422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,216.23*78
2024-06-26T04:05:10.4445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,216.11*56
2024-06-26T04:05:11.4442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,215.97*58
2024-06-26T04:05:12.4441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,215.94*5F
2024-06-26T04:05:13.4440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,216.00*7F
2024-06-26T04:05:14.4437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,216.13*77
2024-06-26T04:05:15.4435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,216.33*71
2024-06-26T04:05:16.4433677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,216.47*7A
2024-06-26T04:05:17.4431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,216.46*7B
2024-06-26T04:05:18.4430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,216.33*5F
2024-06-26T04:05:19.4355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,216.15*59
2024-06-26T04:05:20.4353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,216.04*7F
2024-06-26T04:05:21.4409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,216.08*78
2024-06-26T04:05:22.4401107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,216.21*74
2024-06-26T04:05:23.4398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,216.39*73
2024-06-26T04:05:24.4395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,216.50*7F
2024-06-26T04:05:25.4415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,216.50*79
2024-06-26T04:05:26.4413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,216.43*55
2024-06-26T04:05:27.4411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,216.42*58
2024-06-26T04:05:28.4408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,216.48*56
2024-06-26T04:05:29.4407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,216.52*7C
2024-06-26T04:05:30.4404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,216.50*7C
2024-06-26T04:05:31.4403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,216.46*74
2024-06-26T04:05:32.4402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,216.49*74
2024-06-26T04:05:33.4399829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,216.53*7E
2024-06-26T04:05:34.4399199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,216.48*75
2024-06-26T04:05:35.4396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,216.52*78
2024-06-26T04:05:36.4415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,216.69*7A
2024-06-26T04:05:37.4470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,216.82*70
2024-06-26T04:05:38.4312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,216.83*5B
2024-06-26T04:05:39.4310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,216.76*53
2024-06-26T04:05:40.4308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,216.67*5B
2024-06-26T04:05:41.4307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,216.66*5B
2024-06-26T04:05:42.4461009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,216.75*7F
2024-06-26T04:05:43.4458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,216.80*73
2024-06-26T04:05:44.4456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,216.74*7E
2024-06-26T04:05:45.4455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,216.73*7B
2024-06-26T04:05:46.4453399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,216.83*5D
2024-06-26T04:05:47.4450785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,216.95*5A
2024-06-26T04:05:48.4448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,216.99*79
2024-06-26T04:05:49.4447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,217.01*7F
2024-06-26T04:05:50.4326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,216.97*7C
2024-06-26T04:05:51.4324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,216.82*76
2024-06-26T04:05:52.4405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,216.72*76
2024-06-26T04:05:53.4446837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,216.78*73
2024-06-26T04:05:54.4444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,216.88*7C
2024-06-26T04:05:55.4443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,216.96*7C
2024-06-26T04:05:56.4441058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,217.07*58
2024-06-26T04:05:57.4439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,217.16*50
2024-06-26T04:05:58.4325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,217.12*55
2024-06-26T04:05:59.4324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,217.00*5D
2024-06-26T04:06:00.4322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,216.87*74
2024-06-26T04:06:01.4475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,216.83*72
2024-06-26T04:06:02.4473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,216.89*71
2024-06-26T04:06:03.4358192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,216.97*73
2024-06-26T04:06:04.4427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,217.01*7D
2024-06-26T04:06:05.4426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,216.99*50
2024-06-26T04:06:06.4340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,216.97*5F
2024-06-26T04:06:07.4338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,217.02*5E
2024-06-26T04:06:08.4335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,217.07*52
2024-06-26T04:06:09.4326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,217.00*7C
2024-06-26T04:06:10.4377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,216.95*70
2024-06-26T04:06:11.4437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,217.00*7D
2024-06-26T04:06:12.4420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,217.04*7C
2024-06-26T04:06:13.4419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,217.05*72
2024-06-26T04:06:14.4417108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,217.05*7D
2024-06-26T04:06:15.4446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,217.03*78
2024-06-26T04:06:16.4444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,217.00*70
2024-06-26T04:06:17.4443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,216.98*7F
2024-06-26T04:06:18.4441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,216.95*7D
2024-06-26T04:06:19.4438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,216.91*77
2024-06-26T04:06:20.4436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,216.94*74
2024-06-26T04:06:21.4306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,216.90*58
2024-06-26T04:06:22.4459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,216.83*76
2024-06-26T04:06:23.4459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,216.83*75
2024-06-26T04:06:24.4454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,216.91*71
2024-06-26T04:06:25.4453571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,216.99*73
2024-06-26T04:06:26.4462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,216.99*79
2024-06-26T04:06:27.4436908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,216.90*72
2024-06-26T04:06:28.4435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,216.78*73
2024-06-26T04:06:29.4433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,216.72*56
2024-06-26T04:06:30.4431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,216.73*54
2024-06-26T04:06:31.4429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,216.76*5A
2024-06-26T04:06:32.4427356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,216.71*52
2024-06-26T04:06:33.4426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,216.57*7F
2024-06-26T04:06:34.4423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,216.49*7C
2024-06-26T04:06:35.4421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,216.53*75
2024-06-26T04:06:36.4419503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,216.59*7F
2024-06-26T04:06:37.4417705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,216.66*73
2024-06-26T04:06:38.4414265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,216.71*7F
2024-06-26T04:06:39.4414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,216.73*7F
2024-06-26T04:06:40.4412726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,216.71*5E
2024-06-26T04:06:41.4433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,216.58*54
2024-06-26T04:06:42.4430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,216.39*5B
2024-06-26T04:06:43.4332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,216.26*5B
2024-06-26T04:06:44.4330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,216.26*53
2024-06-26T04:06:45.4328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,216.32*7E
2024-06-26T04:06:46.4346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,216.38*74
2024-06-26T04:06:47.4324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,216.40*7F
2024-06-26T04:06:48.4478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,216.41*79
2024-06-26T04:06:49.4350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,216.44*70
2024-06-26T04:06:50.4474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,216.48*7E
2024-06-26T04:06:51.4473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,216.47*73
2024-06-26T04:06:52.4388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,216.37*7C
2024-06-26T04:06:53.4349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,216.23*58
2024-06-26T04:06:54.4381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,216.15*5C
2024-06-26T04:06:55.4412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,216.19*5C
2024-06-26T04:06:56.4410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,216.26*50
2024-06-26T04:06:57.4306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,216.26*56
2024-06-26T04:06:58.4461008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,216.22*79
2024-06-26T04:06:59.4458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,216.22*7F
2024-06-26T04:07:00.4456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,216.25*70
2024-06-26T04:07:01.4454354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,216.23*77
2024-06-26T04:07:02.4452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,216.14*79
2024-06-26T04:07:03.4450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,216.02*75
2024-06-26T04:07:04.4449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,215.94*5D
2024-06-26T04:07:05.4447677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,215.93*5F
2024-06-26T04:07:06.4445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,215.98*7D
2024-06-26T04:07:07.4444122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,216.13*7E
2024-06-26T04:07:08.4442244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,216.29*7F
2024-06-26T04:07:09.4340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,216.30*79
2024-06-26T04:07:10.4338025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,216.20*5E
2024-06-26T04:07:11.4335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,216.06*54
2024-06-26T04:07:12.4351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,215.91*5A
2024-06-26T04:07:13.4435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,215.74*71
2024-06-26T04:07:14.4432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,215.66*7D
2024-06-26T04:07:15.4432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,215.69*76
2024-06-26T04:07:16.4428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,215.79*7A
2024-06-26T04:07:17.4446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,215.95*70
2024-06-26T04:07:18.4444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,216.13*78
2024-06-26T04:07:19.4443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,216.20*75
2024-06-26T04:07:20.4439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,216.09*5C
2024-06-26T04:07:21.4439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,215.86*57
2024-06-26T04:07:22.4436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,215.68*57
2024-06-26T04:07:23.4434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,215.63*57
2024-06-26T04:07:24.4432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,215.67*7E
2024-06-26T04:07:25.4451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,215.68*7F
2024-06-26T04:07:26.4449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,215.69*73
2024-06-26T04:07:27.4447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,215.71*77
2024-06-26T04:07:28.4445632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,215.71*79
2024-06-26T04:07:29.4443860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,215.70*7E
2024-06-26T04:07:30.4407114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,215.66*7A
2024-06-26T04:07:31.4405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,215.63*77
2024-06-26T04:07:32.4330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,215.70*7F
2024-06-26T04:07:33.4384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,215.77*79
2024-06-26T04:07:34.4382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,215.70*7B
2024-06-26T04:07:35.4380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,215.57*57
2024-06-26T04:07:36.4379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,215.51*57
2024-06-26T04:07:37.4376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,215.49*5D
2024-06-26T04:07:38.4373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,215.53*71
2024-06-26T04:07:39.4403799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,215.59*77
2024-06-26T04:07:40.4402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,215.58*72
2024-06-26T04:07:41.4400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,215.51*5F
2024-06-26T04:07:42.4398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,215.43*53
2024-06-26T04:07:43.4396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,215.45*7D
2024-06-26T04:07:44.4394241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,215.50*73
2024-06-26T04:07:45.4364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,215.55*77
2024-06-26T04:07:46.4355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,215.61*75
2024-06-26T04:07:47.4352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,215.55*77
2024-06-26T04:07:48.4351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,215.41*56
2024-06-26T04:07:49.4390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,215.37*54
2024-06-26T04:07:50.4388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,215.35*52
2024-06-26T04:07:51.4386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,215.33*7C
2024-06-26T04:07:52.4384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,215.38*77
2024-06-26T04:07:53.4382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,215.51*7A
2024-06-26T04:07:54.4381025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,215.60*70
2024-06-26T04:07:55.4405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,215.52*7D
2024-06-26T04:07:56.4403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,215.37*77
2024-06-26T04:07:57.4401136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,215.33*7B
2024-06-26T04:07:58.4399349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,215.33*76
2024-06-26T04:07:59.4439251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,215.30*74
2024-06-26T04:08:00.4437634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,215.28*7D
2024-06-26T04:08:01.4436233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,215.36*76
2024-06-26T04:08:02.4433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,215.46*7A
2024-06-26T04:08:03.4431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,215.50*79
2024-06-26T04:08:04.4347534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,215.47*7B
2024-06-26T04:08:05.4415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,215.49*7D
2024-06-26T04:08:06.4412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,215.55*56
2024-06-26T04:08:07.4450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,215.46*53
2024-06-26T04:08:08.4449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,215.25*57
2024-06-26T04:08:09.4447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,215.16*57
2024-06-26T04:08:10.4445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,215.19*7F
2024-06-26T04:08:11.4443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,215.23*7C
2024-06-26T04:08:12.4362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,215.31*7C
2024-06-26T04:08:13.4359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,215.42*74
2024-06-26T04:08:14.4358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,215.49*74
2024-06-26T04:08:15.4355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,215.44*7E
2024-06-26T04:08:16.4356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,215.34*57
2024-06-26T04:08:17.4400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,215.31*5D
2024-06-26T04:08:18.4397889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,215.28*58
2024-06-26T04:08:19.4396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,215.22*5E
2024-06-26T04:08:20.4469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,215.13*51
2024-06-26T04:08:21.4462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,215.04*56
2024-06-26T04:08:22.4461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,215.06*7C
2024-06-26T04:08:23.4459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,215.16*7D
2024-06-26T04:08:24.4457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,215.27*76
2024-06-26T04:08:25.4455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,215.33*72
2024-06-26T04:08:26.4453181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,215.30*71
2024-06-26T04:08:27.4449934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,215.16*75
2024-06-26T04:08:28.4449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,215.04*7D
2024-06-26T04:08:29.4447341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,215.03*7E
2024-06-26T04:08:30.4445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,215.09*78
2024-06-26T04:08:31.4444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,215.11*54
2024-06-26T04:08:32.4329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,215.04*52
2024-06-26T04:08:33.4327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,214.96*54
2024-06-26T04:08:34.4326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,214.96*7E
2024-06-26T04:08:35.4480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,214.99*72
2024-06-26T04:08:36.4478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,214.99*78
2024-06-26T04:08:37.4477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,214.96*73
2024-06-26T04:08:38.4474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,214.92*77
2024-06-26T04:08:39.4339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,214.87*5D
2024-06-26T04:08:40.4456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,214.88*5F
2024-06-26T04:08:41.4454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,214.93*50
2024-06-26T04:08:42.4453252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,214.96*58
2024-06-26T04:08:43.4450875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,214.94*74
2024-06-26T04:08:44.4469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,214.89*70
2024-06-26T04:08:45.4468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,214.84*74
2024-06-26T04:08:46.4465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,214.81*7D
2024-06-26T04:08:47.4463454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,214.82*75
2024-06-26T04:08:48.4461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,214.84*72
2024-06-26T04:08:49.4459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,214.82*74
2024-06-26T04:08:50.4458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,214.78*77
2024-06-26T04:08:51.4455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,214.76*7F
2024-06-26T04:08:52.4453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,214.77*7A
2024-06-26T04:08:53.4451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,214.80*76
2024-06-26T04:08:54.4449293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,214.82*75
2024-06-26T04:08:55.4447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,214.83*7C
2024-06-26T04:08:56.4458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,214.75*55
2024-06-26T04:08:57.4443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,214.64*5C
2024-06-26T04:08:58.4432356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,214.62*5F
2024-06-26T04:08:59.4420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,214.70*7B
2024-06-26T04:09:00.4439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,214.77*7A
2024-06-26T04:09:01.4427843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,214.78*79
2024-06-26T04:09:02.4417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,214.75*77
2024-06-26T04:09:03.4407594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,214.68*74
2024-06-26T04:09:04.4398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,214.65*73
2024-06-26T04:09:05.4389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,214.66*76
2024-06-26T04:09:06.4380464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,214.67*7C
2024-06-26T04:09:07.4372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,214.65*7A
2024-06-26T04:09:08.4401108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,214.57*7D
2024-06-26T04:09:09.4237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,214.51*56
2024-06-26T04:09:10.4230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,214.59*5C
2024-06-26T04:09:11.4380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,214.71*79
2024-06-26T04:09:12.4277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,214.74*7A
2024-06-26T04:09:13.4271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,214.77*7E
2024-06-26T04:09:14.4265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,214.82*7A
2024-06-26T04:09:15.4259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,214.73*7D
2024-06-26T04:09:16.4254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,214.54*50
2024-06-26T04:09:17.4248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,214.44*5D
2024-06-26T04:09:18.4244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,214.50*73
2024-06-26T04:09:19.4238900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,214.57*7E
2024-06-26T04:09:20.4234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,214.60*7F
2024-06-26T04:09:21.4229673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,214.69*74
2024-06-26T04:09:22.4225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,214.78*7F
2024-06-26T04:09:23.4221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,214.73*7F
2024-06-26T04:09:24.4216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,214.61*5D
2024-06-26T04:09:25.4212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,214.52*5F
2024-06-26T04:09:26.4209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,214.51*54
2024-06-26T04:09:27.4205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,214.56*7A
2024-06-26T04:09:28.4201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,214.61*76
2024-06-26T04:09:29.4198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,214.59*72
2024-06-26T04:09:30.4195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,214.53*7A
2024-06-26T04:09:31.4191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,214.52*79
2024-06-26T04:09:32.4188637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,214.57*7F
2024-06-26T04:09:33.4185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,214.61*7B
2024-06-26T04:09:34.4204422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,214.58*5A
2024-06-26T04:09:35.4201216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,214.47*53
2024-06-26T04:09:36.4198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,214.42*52
2024-06-26T04:09:37.4234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,214.48*71
2024-06-26T04:09:38.4231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,214.57*79
2024-06-26T04:09:39.4251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,214.60*7A
2024-06-26T04:09:40.4278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,214.57*7E
2024-06-26T04:09:41.4172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,214.52*54
2024-06-26T04:09:42.4169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,214.45*57
2024-06-26T04:09:43.4167239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,214.38*74
2024-06-26T04:09:44.4320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,214.36*77
2024-06-26T04:09:45.4240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,214.42*73
2024-06-26T04:09:46.4238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,214.58*75
2024-06-26T04:09:47.4235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,214.67*7D
2024-06-26T04:09:48.4232276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,214.66*71
2024-06-26T04:09:49.4231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,214.61*73
2024-06-26T04:09:50.4228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,214.61*74
2024-06-26T04:09:51.4225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,214.61*7C
2024-06-26T04:09:52.4223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,214.52*7E
2024-06-26T04:09:53.4221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,214.47*72
2024-06-26T04:09:54.4219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,214.51*73
2024-06-26T04:09:55.4216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,214.61*77
2024-06-26T04:09:56.4214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,214.71*7D
2024-06-26T04:09:57.4244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,214.74*7F
2024-06-26T04:09:58.4241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,214.62*5F
2024-06-26T04:09:59.4157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,214.49*55
2024-06-26T04:10:00.4155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,214.49*5A
2024-06-26T04:10:01.4236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,214.58*78
2024-06-26T04:10:02.4281093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,214.72*7B
2024-06-26T04:10:03.4279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,214.80*72
2024-06-26T04:10:04.4277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,214.78*7D
2024-06-26T04:10:05.4274831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,214.71*75
2024-06-26T04:10:06.4273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,214.65*77
2024-06-26T04:10:07.4177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,214.69*77
2024-06-26T04:10:08.4175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,214.77*77
2024-06-26T04:10:09.4174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,214.77*55
2024-06-26T04:10:10.4196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,214.71*53
2024-06-26T04:10:11.4169005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,214.73*59
2024-06-26T04:10:12.4167205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,214.81*70
2024-06-26T04:10:13.4202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,214.84*73
2024-06-26T04:10:14.4200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,214.86*76
2024-06-26T04:10:15.4228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,214.89*7D
2024-06-26T04:10:16.4227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,214.88*7F
2024-06-26T04:10:17.4248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,214.77*53
2024-06-26T04:10:18.4355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,214.71*56
2024-06-26T04:10:19.4153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,214.71*52
2024-06-26T04:10:20.4307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,214.73*7D
2024-06-26T04:10:21.4306251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,214.91*76
2024-06-26T04:10:22.4303724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,215.15*7E
2024-06-26T04:10:23.4302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,215.20*76
2024-06-26T04:10:24.4299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,215.09*73
2024-06-26T04:10:25.4297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,214.89*55
2024-06-26T04:10:26.4295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,214.69*57
2024-06-26T04:10:27.4293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,214.62*53
2024-06-26T04:10:28.4291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,214.80*76
2024-06-26T04:10:29.4289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,215.02*79
2024-06-26T04:10:30.4287014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,215.08*71
2024-06-26T04:10:31.4284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,215.06*5D
2024-06-26T04:10:32.4160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,215.01*52
2024-06-26T04:10:33.4158045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,214.97*5E
2024-06-26T04:10:34.4312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,214.96*70
2024-06-26T04:10:35.4227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,214.93*7E
2024-06-26T04:10:36.4225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,214.91*72
2024-06-26T04:10:37.4223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,214.95*73
2024-06-26T04:10:38.4221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,214.97*77
2024-06-26T04:10:39.4239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,215.05*78
2024-06-26T04:10:40.4296375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,215.19*7B
2024-06-26T04:10:41.4294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,215.21*75
2024-06-26T04:10:42.4292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,215.12*54
2024-06-26T04:10:43.4290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,215.04*50
2024-06-26T04:10:44.4288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,214.97*54
2024-06-26T04:10:45.4286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,214.94*54
2024-06-26T04:10:46.4284271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,215.05*71
2024-06-26T04:10:47.4282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,215.19*79
2024-06-26T04:10:48.4280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,215.12*5E
2024-06-26T04:10:49.4278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,214.92*5D
2024-06-26T04:10:50.4276952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,214.95*77
2024-06-26T04:10:51.4296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,215.11*74
2024-06-26T04:10:52.4294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,215.15*78
2024-06-26T04:10:53.4292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,215.13*7D
2024-06-26T04:10:54.4289962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,215.13*7D
2024-06-26T04:10:55.4288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,215.19*50
2024-06-26T04:10:56.4285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,215.24*54
2024-06-26T04:10:57.4283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,215.16*5B
2024-06-26T04:10:58.4281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,215.01*57
2024-06-26T04:10:59.4307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,214.95*5F
2024-06-26T04:11:00.4277668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,214.92*51
2024-06-26T04:11:01.4274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,214.88*76
2024-06-26T04:11:02.4273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,214.91*74
2024-06-26T04:11:03.4271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,214.97*71
2024-06-26T04:11:04.4269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,215.00*7D
2024-06-26T04:11:05.4267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,215.03*79
2024-06-26T04:11:06.4280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,215.13*73
2024-06-26T04:11:07.4295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,215.22*7E
2024-06-26T04:11:08.4328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,215.19*7F
2024-06-26T04:11:09.4340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,215.06*5D
2024-06-26T04:11:10.4352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,214.94*5F
2024-06-26T04:11:11.4363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,214.90*5C
2024-06-26T04:11:12.4374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,214.86*57
2024-06-26T04:11:13.4420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,214.82*7E
2024-06-26T04:11:14.4428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,214.86*78
2024-06-26T04:11:15.4435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,214.98*7B
2024-06-26T04:11:16.4473872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,215.11*7F
2024-06-26T04:11:17.4451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,215.17*7C
2024-06-26T04:11:18.4457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,215.11*7C
2024-06-26T04:11:19.4463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,215.02*78
2024-06-26T04:11:20.4468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,214.96*70
2024-06-26T04:11:21.4472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,214.95*7F
2024-06-26T04:11:22.4477404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,214.95*7F
2024-06-26T04:11:23.4481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,214.94*78
2024-06-26T04:11:24.4390469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,214.94*74
2024-06-26T04:11:25.4393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,214.94*70
2024-06-26T04:11:26.4396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,214.91*76
2024-06-26T04:11:27.4399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,214.91*78
2024-06-26T04:11:28.4401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,214.99*7D
2024-06-26T04:11:29.4404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,215.07*5C
2024-06-26T04:11:30.4437877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,215.15*52
2024-06-26T04:11:31.4439401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,215.13*54
2024-06-26T04:11:32.4441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,214.92*7C
2024-06-26T04:11:33.4442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,214.75*7D
2024-06-26T04:11:34.4468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,214.76*7E
2024-06-26T04:11:35.4470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,214.83*77
2024-06-26T04:11:36.4470568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,214.84*73
2024-06-26T04:11:37.4568203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,214.89*72
2024-06-26T04:11:38.4442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,214.93*5F
2024-06-26T04:11:39.4443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,214.92*5B
2024-06-26T04:11:40.4464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,214.91*54
2024-06-26T04:11:41.4464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,214.96*77
2024-06-26T04:11:42.4464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,214.97*74
2024-06-26T04:11:43.4464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,214.85*73
2024-06-26T04:11:44.4464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,214.66*5D
2024-06-26T04:11:45.4463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,214.55*51
2024-06-26T04:11:46.4483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,214.57*7B
2024-06-26T04:11:47.4552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,214.66*7A
2024-06-26T04:11:48.4552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,214.70*7B
2024-06-26T04:11:49.4551755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,214.68*7B
2024-06-26T04:11:50.4494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,214.65*7B
2024-06-26T04:11:51.4492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,214.66*78
2024-06-26T04:11:52.4492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,214.74*7F
2024-06-26T04:11:53.4491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,214.74*7B
2024-06-26T04:11:54.4518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,214.69*71
2024-06-26T04:11:55.4517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,214.61*55
2024-06-26T04:11:56.4516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,214.44*57
2024-06-26T04:11:57.4548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,214.31*54
2024-06-26T04:11:58.4503562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,214.35*51
2024-06-26T04:11:59.4504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,214.37*74
2024-06-26T04:12:00.4502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,214.34*7B
2024-06-26T04:12:01.4501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,214.42*7A
2024-06-26T04:12:02.4499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,214.54*7A
2024-06-26T04:12:03.4561906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,214.60*7B
2024-06-26T04:12:04.4560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,214.53*79
2024-06-26T04:12:05.4557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,214.41*5D
2024-06-26T04:12:06.4581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,214.41*5D
2024-06-26T04:12:07.4580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,214.47*5D
2024-06-26T04:12:08.4579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,214.37*59
2024-06-26T04:12:09.4577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,214.17*5C
2024-06-26T04:12:10.4581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,214.09*58
2024-06-26T04:12:11.4553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,214.16*5D
2024-06-26T04:12:12.4421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,214.29*77
2024-06-26T04:12:13.4474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,214.38*71
2024-06-26T04:12:14.4460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,214.36*75
2024-06-26T04:12:15.4450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,214.32*7F
2024-06-26T04:12:16.4478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,214.35*71
2024-06-26T04:12:17.4432120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,214.42*70
2024-06-26T04:12:18.4424440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,214.45*78
2024-06-26T04:12:19.4415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,214.38*7B
2024-06-26T04:12:20.4408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,214.27*5F
2024-06-26T04:12:21.4401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,214.18*59
2024-06-26T04:12:22.4394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,214.16*56
2024-06-26T04:12:23.4387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,214.23*74
2024-06-26T04:12:24.4380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,214.23*7A
2024-06-26T04:12:25.4374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,214.14*73
2024-06-26T04:12:26.4402456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,214.16*76
2024-06-26T04:12:27.4396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,214.33*70
2024-06-26T04:12:28.4390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,214.46*7F
2024-06-26T04:12:29.4386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,214.47*7A
2024-06-26T04:12:30.4381688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,214.47*70
2024-06-26T04:12:31.4423253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,214.49*7C
2024-06-26T04:12:32.4417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,214.48*70
2024-06-26T04:12:33.4413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,214.44*70
2024-06-26T04:12:34.4409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,214.35*50
2024-06-26T04:12:35.4406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,214.29*5B
2024-06-26T04:12:36.4437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,214.32*5A
2024-06-26T04:12:37.4433345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,214.43*55
2024-06-26T04:12:38.4430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,214.50*7E
2024-06-26T04:12:39.4426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,214.47*77
2024-06-26T04:12:40.4326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,214.45*7F
2024-06-26T04:12:41.4323193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,214.51*71
2024-06-26T04:12:42.4320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,214.64*7D
2024-06-26T04:12:43.4316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,214.70*76
2024-06-26T04:12:44.4313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,214.65*75
2024-06-26T04:12:45.4309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,214.61*7E
2024-06-26T04:12:46.4394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,214.67*7E
2024-06-26T04:12:47.4427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,214.72*7D
2024-06-26T04:12:48.4424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,214.74*76
2024-06-26T04:12:49.4422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,214.85*79
2024-06-26T04:12:50.4418565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,214.93*58
2024-06-26T04:12:51.4415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,214.88*59
2024-06-26T04:12:52.4373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,214.81*59
2024-06-26T04:12:53.4370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,214.80*54
2024-06-26T04:12:54.4367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,214.82*58
2024-06-26T04:12:55.4365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,214.79*71
2024-06-26T04:12:56.4386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,214.83*74
2024-06-26T04:12:57.4383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,215.01*7E
2024-06-26T04:12:58.4381116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,215.15*75
2024-06-26T04:12:59.4314040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,215.13*7C
2024-06-26T04:13:00.4433101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,215.15*7C
2024-06-26T04:13:01.4430441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,215.32*7B
2024-06-26T04:13:02.4427957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,215.43*78
2024-06-26T04:13:03.4425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,215.34*53
2024-06-26T04:13:04.4267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,215.14*59
2024-06-26T04:13:05.4421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,215.03*5B
2024-06-26T04:13:06.4418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,215.10*57
2024-06-26T04:13:07.4416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,215.22*78
2024-06-26T04:13:08.4415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,215.25*79
2024-06-26T04:13:09.4410626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,215.30*75
2024-06-26T04:13:10.4409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,215.46*7B
2024-06-26T04:13:11.4407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,215.57*7E
2024-06-26T04:13:12.4405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,215.53*7F
2024-06-26T04:13:13.4403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,215.48*58
2024-06-26T04:13:14.4401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,215.48*58
2024-06-26T04:13:15.4398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,215.47*5C
2024-06-26T04:13:16.4397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,215.50*51
2024-06-26T04:13:17.4394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,215.62*7E
2024-06-26T04:13:18.4299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,215.72*7A
2024-06-26T04:13:19.4297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,215.74*72
2024-06-26T04:13:20.4389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,215.77*72
2024-06-26T04:13:21.4408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,215.76*7C
2024-06-26T04:13:22.4406819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,215.63*51
2024-06-26T04:13:23.4404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,215.53*55
2024-06-26T04:13:24.4401301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,215.59*58
2024-06-26T04:13:25.4420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,215.72*7D
2024-06-26T04:13:26.4437897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,215.76*7D
2024-06-26T04:13:27.4434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,215.76*7B
2024-06-26T04:13:28.4432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,215.83*76
2024-06-26T04:13:29.4431459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,215.95*74
2024-06-26T04:13:30.4429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,216.06*72
2024-06-26T04:13:31.4426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,216.11*78
2024-06-26T04:13:32.4383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,216.13*72
2024-06-26T04:13:33.4381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,216.07*5B
2024-06-26T04:13:34.4412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,215.97*55
2024-06-26T04:13:35.4410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,215.90*52
2024-06-26T04:13:36.4407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,215.87*74
2024-06-26T04:13:37.4405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,215.86*70
2024-06-26T04:13:38.4404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,216.00*79
2024-06-26T04:13:39.4402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,216.20*79
2024-06-26T04:13:40.4400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,216.29*73
2024-06-26T04:13:41.4397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,216.30*77
2024-06-26T04:13:42.4395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,216.32*57
2024-06-26T04:13:43.4394218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,216.38*58
2024-06-26T04:13:44.4391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,216.35*50
2024-06-26T04:13:45.4389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,216.18*56
2024-06-26T04:13:46.4387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,216.09*5E
2024-06-26T04:13:47.4385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,216.22*77
2024-06-26T04:13:48.4383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,216.40*7B
2024-06-26T04:13:49.4402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,216.47*7C
2024-06-26T04:13:50.4419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,216.49*7A
2024-06-26T04:13:51.4417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,216.53*71
2024-06-26T04:13:52.4287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,216.54*53
2024-06-26T04:13:53.4285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,216.57*58
2024-06-26T04:13:54.4500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,216.66*7F
2024-06-26T04:13:55.4437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,216.69*73
2024-06-26T04:13:56.4435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,216.64*7A
2024-06-26T04:13:57.4277814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,216.63*75
2024-06-26T04:13:58.4275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,216.63*57
2024-06-26T04:13:59.4429597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,216.64*7F
2024-06-26T04:14:00.4427820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,216.74*78
2024-06-26T04:14:01.4425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,216.95*7C
2024-06-26T04:14:02.4423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,217.10*7C
2024-06-26T04:14:03.4421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,217.12*74
2024-06-26T04:14:04.4419998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,217.08*77
2024-06-26T04:14:05.4417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,217.00*78
2024-06-26T04:14:06.4416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,216.92*70
2024-06-26T04:14:07.4413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,216.96*7F
2024-06-26T04:14:08.4435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,217.07*77
2024-06-26T04:14:09.4433508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,217.12*76
2024-06-26T04:14:10.4275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,217.07*56
2024-06-26T04:14:11.4273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,217.09*5C
2024-06-26T04:14:12.4427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,217.23*74
2024-06-26T04:14:13.4425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,217.30*7C
2024-06-26T04:14:14.4424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,217.34*7B
2024-06-26T04:14:15.4421843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,217.42*78
2024-06-26T04:14:16.4420180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,217.47*7E
2024-06-26T04:14:17.4417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,217.40*57
2024-06-26T04:14:18.4415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,217.28*5A
2024-06-26T04:14:19.4413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,217.19*5D
2024-06-26T04:14:20.4330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,217.19*5B
2024-06-26T04:14:21.4328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,217.37*7C
2024-06-26T04:14:22.4326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,217.55*7A
2024-06-26T04:14:23.4324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,217.55*73
2024-06-26T04:14:24.4354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,217.51*7B
2024-06-26T04:14:25.4352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,217.52*76
2024-06-26T04:14:26.4349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,217.52*7D
2024-06-26T04:14:27.4348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,217.56*7F
2024-06-26T04:14:28.4346252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,217.59*73
2024-06-26T04:14:29.4344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,217.56*5C
2024-06-26T04:14:30.4342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,217.47*56
2024-06-26T04:14:31.4340617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,217.35*5F
2024-06-26T04:14:32.4339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,217.33*5A
2024-06-26T04:14:33.4336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,217.48*76
2024-06-26T04:14:34.4335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,217.70*79
2024-06-26T04:14:35.4332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,217.81*70
2024-06-26T04:14:36.4360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,217.75*7B
2024-06-26T04:14:37.4358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,217.63*50
2024-06-26T04:14:38.4355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,217.57*53
2024-06-26T04:14:39.4354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,217.52*56
2024-06-26T04:14:40.4328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,217.51*7B
2024-06-26T04:14:41.4326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,217.55*7D
2024-06-26T04:14:42.4324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,217.57*77
2024-06-26T04:14:43.4342314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,217.62*76
2024-06-26T04:14:44.4339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,217.64*7A
2024-06-26T04:14:45.4338515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,217.59*72
2024-06-26T04:14:46.4335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,217.60*7A
2024-06-26T04:14:47.4334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,217.68*70
2024-06-26T04:14:48.4356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,217.76*7E
2024-06-26T04:14:49.4353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,217.74*78
2024-06-26T04:14:50.4352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,217.67*78
2024-06-26T04:14:51.4383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,217.60*5D
2024-06-26T04:14:52.4381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,217.58*51
2024-06-26T04:14:53.4378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,217.60*7D
2024-06-26T04:14:54.4377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,217.56*79
2024-06-26T04:14:55.4375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,217.62*7F
2024-06-26T04:14:56.4304713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,217.76*74
2024-06-26T04:14:57.4343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,217.83*73
2024-06-26T04:14:58.4340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,217.79*74
2024-06-26T04:14:59.4416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,217.76*77
2024-06-26T04:15:00.4317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,217.77*7A
2024-06-26T04:15:01.4315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,217.75*54
2024-06-26T04:15:02.4312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,217.69*5F
2024-06-26T04:15:03.4310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,217.65*50
2024-06-26T04:15:04.4309481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,217.68*50
2024-06-26T04:15:05.4368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,217.78*73
2024-06-26T04:15:06.4393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,217.87*73
2024-06-26T04:15:07.4390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,217.92*7D
2024-06-26T04:15:08.4388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,217.94*75
2024-06-26T04:15:09.4387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,217.91*75
2024-06-26T04:15:10.4410970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,217.90*72
2024-06-26T04:15:11.4409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,217.92*71
2024-06-26T04:15:12.4406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,217.89*7F
2024-06-26T04:15:13.4405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,217.92*74
2024-06-26T04:15:14.4402902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,217.96*74
2024-06-26T04:15:15.4306310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,217.98*55
2024-06-26T04:15:16.4304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,218.03*51
2024-06-26T04:15:17.4302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,218.05*5E
2024-06-26T04:15:18.4299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,217.99*51
2024-06-26T04:15:19.4298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,217.99*75
2024-06-26T04:15:20.4314742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,218.07*78
2024-06-26T04:15:21.4312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,218.15*75
2024-06-26T04:15:22.4351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,218.17*74
2024-06-26T04:15:23.4349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,218.13*7F
2024-06-26T04:15:24.4346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,218.11*75
2024-06-26T04:15:25.4363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,218.17*7E
2024-06-26T04:15:26.4360866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,218.22*77
2024-06-26T04:15:27.4358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,218.19*5C
2024-06-26T04:15:28.4356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,218.14*5B
2024-06-26T04:15:29.4354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,218.17*5B
2024-06-26T04:15:30.4352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,218.29*78
2024-06-26T04:15:31.4382723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,218.30*71
2024-06-26T04:15:32.4381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,218.14*7C
2024-06-26T04:15:33.4378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,218.06*76
2024-06-26T04:15:34.4376912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,218.11*70
2024-06-26T04:15:35.4374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,218.14*77
2024-06-26T04:15:36.4372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,218.12*76
2024-06-26T04:15:37.4371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,218.16*75
2024-06-26T04:15:38.4368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,218.28*7B
2024-06-26T04:15:39.4367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,218.37*71
2024-06-26T04:15:40.4365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,218.32*75
2024-06-26T04:15:41.4363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,218.18*78
2024-06-26T04:15:42.4360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,218.10*77
2024-06-26T04:15:43.4360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,218.12*76
2024-06-26T04:15:44.4417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,218.10*7E
2024-06-26T04:15:45.4415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,218.04*76
2024-06-26T04:15:46.4413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,218.02*5A
2024-06-26T04:15:47.4411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,218.00*53
2024-06-26T04:15:48.4334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,218.00*57
2024-06-26T04:15:49.4332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,218.09*7C
2024-06-26T04:15:50.4445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,218.20*7D
2024-06-26T04:15:51.4406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,218.14*74
2024-06-26T04:15:52.4404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,218.05*72
2024-06-26T04:15:53.4401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,218.08*7E
2024-06-26T04:15:54.4399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,218.04*56
2024-06-26T04:15:55.4398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,217.92*58
2024-06-26T04:15:56.4396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,217.87*73
2024-06-26T04:15:57.4394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,217.91*70
2024-06-26T04:15:58.4392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,218.00*7F
2024-06-26T04:15:59.4390272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,218.05*7F
2024-06-26T04:16:00.4388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,218.07*7E
2024-06-26T04:16:01.4386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,218.06*53
2024-06-26T04:16:02.4383864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,218.02*50
2024-06-26T04:16:03.4431608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,217.97*73
2024-06-26T04:16:04.4429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,217.96*7C
2024-06-26T04:16:05.4310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,217.93*72
2024-06-26T04:16:06.4307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,217.93*73
2024-06-26T04:16:07.4335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,217.96*73
2024-06-26T04:16:08.4333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,217.96*70
2024-06-26T04:16:09.4331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,217.90*72
2024-06-26T04:16:10.4329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,217.91*79
2024-06-26T04:16:11.4350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,217.97*75
2024-06-26T04:16:12.4349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,217.95*7F
2024-06-26T04:16:13.4347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,217.90*56
2024-06-26T04:16:14.4345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,217.88*53
2024-06-26T04:16:15.4343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,217.89*51
2024-06-26T04:16:16.4341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,217.94*73
2024-06-26T04:16:17.4431989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,218.01*7B
2024-06-26T04:16:18.4333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,218.01*75
2024-06-26T04:16:19.4445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,217.88*7D
2024-06-26T04:16:20.4443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,217.78*74
2024-06-26T04:16:21.4285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,217.80*74
2024-06-26T04:16:22.4283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,217.77*53
2024-06-26T04:16:23.4281236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,217.65*5F
2024-06-26T04:16:24.4279044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,217.63*50
2024-06-26T04:16:25.4433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,217.81*70
2024-06-26T04:16:26.4431505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,218.00*7F
2024-06-26T04:16:27.4429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,218.04*73
2024-06-26T04:16:28.4427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,217.92*73
2024-06-26T04:16:29.4424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,217.75*57
2024-06-26T04:16:30.4423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,217.66*5E
2024-06-26T04:16:31.4421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,217.68*5D
2024-06-26T04:16:32.4419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,217.72*7E
2024-06-26T04:16:33.4417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,217.66*72
2024-06-26T04:16:34.4415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,217.62*70
2024-06-26T04:16:35.4413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,217.60*7A
2024-06-26T04:16:36.4411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,217.57*7B
2024-06-26T04:16:37.4409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,217.60*7D
2024-06-26T04:16:38.4407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,217.68*75
2024-06-26T04:16:39.4405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,217.76*7C
2024-06-26T04:16:40.4403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,217.82*74
2024-06-26T04:16:41.4402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,217.77*59
2024-06-26T04:16:42.4399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,217.61*5F
2024-06-26T04:16:43.4397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,217.48*5E
2024-06-26T04:16:44.4429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,217.40*56
2024-06-26T04:16:45.4427563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,217.40*79
2024-06-26T04:16:46.4426300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,217.43*76
2024-06-26T04:16:47.4424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,217.39*7C
2024-06-26T04:16:48.4422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,217.36*79
2024-06-26T04:16:49.4419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,217.43*78
2024-06-26T04:16:50.4418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,217.54*77
2024-06-26T04:16:51.4415938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,217.55*7C
2024-06-26T04:16:52.4414016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,217.44*58
2024-06-26T04:16:53.4411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,217.30*5E
2024-06-26T04:16:54.4410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,217.18*52
2024-06-26T04:16:55.4407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,217.15*7A
2024-06-26T04:16:56.4405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,217.15*7A
2024-06-26T04:16:57.4404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,217.16*79
2024-06-26T04:16:58.4402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,217.13*7B
2024-06-26T04:16:59.4399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,217.08*70
2024-06-26T04:17:00.4400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,217.04*55
2024-06-26T04:17:01.4395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,217.03*79
2024-06-26T04:17:02.4394204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,217.04*7E
2024-06-26T04:17:03.4391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,217.08*75
2024-06-26T04:17:04.4390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,217.16*73
2024-06-26T04:17:05.4282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,217.09*58
2024-06-26T04:17:06.4386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,216.82*5D
2024-06-26T04:17:07.4384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,216.63*50
2024-06-26T04:17:08.4382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,216.66*76
2024-06-26T04:17:09.4380068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,216.78*79
2024-06-26T04:17:10.4378428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,216.83*7E
2024-06-26T04:17:11.4375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,216.78*70
2024-06-26T04:17:12.4373968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,216.72*5D
2024-06-26T04:17:13.4372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,216.79*54
2024-06-26T04:17:14.4370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,216.87*72
2024-06-26T04:17:15.4368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,216.79*71
2024-06-26T04:17:16.4365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,216.61*5C
2024-06-26T04:17:17.4364071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,216.42*5A
2024-06-26T04:17:18.4362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,216.33*7A
2024-06-26T04:17:19.4359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,216.38*7F
2024-06-26T04:17:20.4358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,216.46*72
2024-06-26T04:17:21.4355612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,216.52*70
2024-06-26T04:17:22.4352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,216.53*79
2024-06-26T04:17:23.4352338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,216.45*5F
2024-06-26T04:17:24.4348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,216.36*5A
2024-06-26T04:17:25.4347438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,216.33*57
2024-06-26T04:17:26.4345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,216.32*7C
2024-06-26T04:17:27.4344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,216.23*7B
2024-06-26T04:17:28.4342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,216.15*70
2024-06-26T04:17:29.4340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,216.17*7A
2024-06-26T04:17:30.4338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,216.22*70
2024-06-26T04:17:31.4337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,216.17*74
2024-06-26T04:17:32.4334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,216.02*57
2024-06-26T04:17:33.4333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,215.95*5C
2024-06-26T04:17:34.4330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,215.98*50
2024-06-26T04:17:35.4328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,215.97*75
2024-06-26T04:17:36.4328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,215.91*70
2024-06-26T04:17:37.4324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,215.90*76
2024-06-26T04:17:38.4322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,215.96*70
2024-06-26T04:17:39.4321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,215.96*7F
2024-06-26T04:17:40.4317999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,215.84*5E
2024-06-26T04:17:41.4315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,215.73*55
2024-06-26T04:17:42.4314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,215.69*5F
2024-06-26T04:17:43.4312631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,215.64*5F
2024-06-26T04:17:44.4310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,215.58*74
2024-06-26T04:17:45.4343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,215.57*77
2024-06-26T04:17:46.4368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,215.63*77
2024-06-26T04:17:47.4366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,215.68*7C
2024-06-26T04:17:48.4365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,215.68*7B
2024-06-26T04:17:49.4362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,215.59*72
2024-06-26T04:17:50.4413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,215.42*50
2024-06-26T04:17:51.4496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,215.27*5B
2024-06-26T04:17:52.4430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,215.21*54
2024-06-26T04:17:53.4428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,215.20*53
2024-06-26T04:17:54.4426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,215.24*7F
2024-06-26T04:17:55.4424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,215.34*78
2024-06-26T04:17:56.4422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,215.33*70
2024-06-26T04:17:57.4420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,215.29*70
2024-06-26T04:17:58.4334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,215.25*76
2024-06-26T04:17:59.4332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,215.13*7A
2024-06-26T04:18:00.4352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,214.99*7B
2024-06-26T04:18:01.4350905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,214.91*70
2024-06-26T04:18:02.4349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,214.91*72
2024-06-26T04:18:03.4348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,214.93*5B
2024-06-26T04:18:04.4345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,214.87*5D
2024-06-26T04:18:05.4343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,214.79*58
2024-06-26T04:18:06.4341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,214.73*52
2024-06-26T04:18:07.4406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,214.71*78
2024-06-26T04:18:08.4404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,214.70*78
2024-06-26T04:18:09.4402509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,214.75*7E
2024-06-26T04:18:10.4398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,214.80*73
2024-06-26T04:18:11.4396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,214.77*7B
2024-06-26T04:18:12.4396285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,214.63*58
2024-06-26T04:18:13.4394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,214.48*56
2024-06-26T04:18:14.4392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,214.34*54
2024-06-26T04:18:15.4390558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,214.23*7A
2024-06-26T04:18:16.4388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,214.23*71
2024-06-26T04:18:17.4386254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,214.30*74
2024-06-26T04:18:18.4383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,214.35*73
2024-06-26T04:18:19.4381928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,214.42*7F
2024-06-26T04:18:20.4380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,214.48*70
2024-06-26T04:18:21.4378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,214.32*55
2024-06-26T04:18:22.4376682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,214.04*54
2024-06-26T04:18:23.4375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,213.81*51
2024-06-26T04:18:24.4372825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,213.73*70
2024-06-26T04:18:25.4370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,213.82*76
2024-06-26T04:18:26.4368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,213.91*70
2024-06-26T04:18:27.4366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,213.93*76
2024-06-26T04:18:28.4364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,213.90*7B
2024-06-26T04:18:29.4384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,213.85*75
2024-06-26T04:18:30.4443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,213.84*7F
2024-06-26T04:18:31.4442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,213.81*72
2024-06-26T04:18:32.4440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,213.69*5F
2024-06-26T04:18:33.4302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,213.49*5E
2024-06-26T04:18:34.4304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,213.27*5F
2024-06-26T04:18:35.4308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,213.15*51
2024-06-26T04:18:36.4309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,213.15*74
2024-06-26T04:18:37.4466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,213.17*77
2024-06-26T04:18:38.4470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,213.27*71
2024-06-26T04:18:39.4472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,213.32*73
2024-06-26T04:18:40.4405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,213.26*76
2024-06-26T04:18:41.4433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,213.18*70
2024-06-26T04:18:42.4435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,213.15*71
2024-06-26T04:18:43.4435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,213.12*73
2024-06-26T04:18:44.4470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,213.05*75
2024-06-26T04:18:45.4492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,212.99*74
2024-06-26T04:18:46.4491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,212.87*53
2024-06-26T04:18:47.4336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,212.76*57
2024-06-26T04:18:48.4336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,212.76*51
2024-06-26T04:18:49.4492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,212.75*53
2024-06-26T04:18:50.4357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,212.63*50
2024-06-26T04:18:51.4450126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,212.54*72
2024-06-26T04:18:52.4482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,212.54*73
2024-06-26T04:18:53.4365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,212.52*72
2024-06-26T04:18:54.4481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,212.50*7A
2024-06-26T04:18:55.4480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,212.57*7E
2024-06-26T04:18:56.4479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,212.56*7F
2024-06-26T04:18:57.4478868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,212.37*5D
2024-06-26T04:18:58.4477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,212.19*59
2024-06-26T04:18:59.4477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,212.20*57
2024-06-26T04:19:00.4475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,212.25*78
2024-06-26T04:19:01.4473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,212.23*7D
2024-06-26T04:19:02.4474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,212.16*71
2024-06-26T04:19:03.4472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,212.01*51
2024-06-26T04:19:04.4471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,211.77*56
2024-06-26T04:19:05.4400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,211.62*71
2024-06-26T04:19:06.4399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,211.69*77
2024-06-26T04:19:07.4425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,211.80*7E
2024-06-26T04:19:08.4423851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,211.73*79
2024-06-26T04:19:09.4422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,211.55*56
2024-06-26T04:19:10.4421067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,211.50*5D
2024-06-26T04:19:11.4419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,211.54*7F
2024-06-26T04:19:12.4418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,211.48*77
2024-06-26T04:19:13.4453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,211.33*76
2024-06-26T04:19:14.4452343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,211.18*5D
2024-06-26T04:19:15.4450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,211.05*58
2024-06-26T04:19:16.4449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,211.02*76
2024-06-26T04:19:17.4448494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,211.08*72
2024-06-26T04:19:18.4445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,211.09*7A
2024-06-26T04:19:19.4444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,210.95*77
2024-06-26T04:19:20.4442883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,210.72*57
2024-06-26T04:19:21.4440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,210.46*5C
2024-06-26T04:19:22.4439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,210.30*57
2024-06-26T04:19:23.4437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,210.35*7B
2024-06-26T04:19:24.4497127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,210.43*78
2024-06-26T04:19:25.4493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,210.42*7C
2024-06-26T04:19:26.4493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,210.45*7E
2024-06-26T04:19:27.4491548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,210.45*7F
2024-06-26T04:19:28.4489005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,210.29*59
2024-06-26T04:19:29.4487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,209.97*5A
2024-06-26T04:19:30.4486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,209.75*5C
2024-06-26T04:19:31.4483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,209.79*5A
2024-06-26T04:19:32.4483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,209.90*70
2024-06-26T04:19:33.4530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,209.84*7F
2024-06-26T04:19:34.4528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,209.68*74
2024-06-26T04:19:35.4526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,209.55*70
2024-06-26T04:19:36.4414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,209.53*7B
2024-06-26T04:19:37.4412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,209.54*77
2024-06-26T04:19:38.4474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,209.46*77
2024-06-26T04:19:39.4495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,209.38*77
2024-06-26T04:19:40.4524467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,209.38*73
2024-06-26T04:19:41.4445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,209.38*79
2024-06-26T04:19:42.4517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,209.29*7D
2024-06-26T04:19:43.4439422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,209.21*75
2024-06-26T04:19:44.4436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,209.21*74
2024-06-26T04:19:45.4433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,209.18*7E
2024-06-26T04:19:46.4430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,209.09*7B
2024-06-26T04:19:47.4426916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,209.03*77
2024-06-26T04:19:48.4424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,208.94*7F
2024-06-26T04:19:49.4422603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,208.87*7F
2024-06-26T04:19:50.4466435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,208.92*7D
2024-06-26T04:19:51.4525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,208.94*78
2024-06-26T04:19:52.4523072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,208.80*7E
2024-06-26T04:19:53.4520137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,208.67*7A
2024-06-26T04:19:54.4517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,208.69*73
2024-06-26T04:19:55.4515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,208.76*73
2024-06-26T04:19:56.4512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,208.76*72
2024-06-26T04:19:57.4510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,208.65*59
2024-06-26T04:19:58.4507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,208.45*5F
2024-06-26T04:19:59.4506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,208.34*51
2024-06-26T04:20:00.4502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,208.32*76
2024-06-26T04:20:01.4500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,208.32*72
2024-06-26T04:20:02.4498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,208.33*7F
2024-06-26T04:20:03.4496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,208.38*74
2024-06-26T04:20:04.4494276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,208.38*74
2024-06-26T04:20:05.4496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,208.29*75
2024-06-26T04:20:06.4489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,208.20*55
2024-06-26T04:20:07.4487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,208.09*51
2024-06-26T04:20:08.4505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,207.88*58
2024-06-26T04:20:09.4502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,207.73*54
2024-06-26T04:20:10.4501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,207.77*76
2024-06-26T04:20:11.4498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,207.85*77
2024-06-26T04:20:12.4523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,207.91*73
2024-06-26T04:20:13.4520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,207.95*7A
2024-06-26T04:20:14.4519785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,207.94*7F
2024-06-26T04:20:15.4382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,207.85*5A
2024-06-26T04:20:16.4380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,207.71*59
2024-06-26T04:20:17.4378506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,207.59*58
2024-06-26T04:20:18.4376789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,207.50*51
2024-06-26T04:20:19.4375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,207.46*71
2024-06-26T04:20:20.4448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,207.44*7D
2024-06-26T04:20:21.4446814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,207.42*7E
2024-06-26T04:20:22.4444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,207.38*77
2024-06-26T04:20:23.4442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,207.39*74
2024-06-26T04:20:24.4440807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,207.42*7A
2024-06-26T04:20:25.4438567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,207.40*78
2024-06-26T04:20:26.4490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,207.33*52
2024-06-26T04:20:27.4487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,207.26*50
2024-06-26T04:20:28.4486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,207.16*74
2024-06-26T04:20:29.4484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,207.05*70
2024-06-26T04:20:30.4481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,207.02*75
2024-06-26T04:20:31.4480332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,207.08*74
2024-06-26T04:20:32.4477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,207.13*72
2024-06-26T04:20:33.4475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,207.20*7A
2024-06-26T04:20:34.4474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,207.30*78
2024-06-26T04:20:35.4471532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,207.22*70
2024-06-26T04:20:36.4469861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,206.94*5C
2024-06-26T04:20:37.4468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,206.75*52
2024-06-26T04:20:38.4466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,206.71*5B
2024-06-26T04:20:39.4464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,206.73*7D
2024-06-26T04:20:40.4461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,206.81*72
2024-06-26T04:20:41.4510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,206.89*75
2024-06-26T04:20:42.4375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,206.95*7E
2024-06-26T04:20:43.4372708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,206.92*7F
2024-06-26T04:20:44.4394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,206.79*72
2024-06-26T04:20:45.4392140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,206.66*7F
2024-06-26T04:20:46.4390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,206.65*7E
2024-06-26T04:20:47.4388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,206.68*7D
2024-06-26T04:20:48.4385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,206.59*7F
2024-06-26T04:20:49.4383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,206.46*7E
2024-06-26T04:20:50.4381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,206.42*78
2024-06-26T04:20:51.4379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,206.50*71
2024-06-26T04:20:52.4378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,206.62*76
2024-06-26T04:20:53.4415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,206.66*78
2024-06-26T04:20:54.4413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,206.63*78
2024-06-26T04:20:55.4411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,206.64*79
2024-06-26T04:20:56.4409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,206.68*71
2024-06-26T04:20:57.4407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,206.62*7F
2024-06-26T04:20:58.4404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,206.41*7B
2024-06-26T04:20:59.4403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,206.18*5F
2024-06-26T04:21:00.4401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,206.13*5A
2024-06-26T04:21:01.4454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,206.26*78
2024-06-26T04:21:02.4484412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,206.40*78
2024-06-26T04:21:03.4480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,206.44*7D
2024-06-26T04:21:04.4478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,206.44*73
2024-06-26T04:21:05.4477528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,206.45*7A
2024-06-26T04:21:06.4475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,206.40*78
2024-06-26T04:21:07.4473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,206.33*79
2024-06-26T04:21:08.4471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,206.29*51
2024-06-26T04:21:09.4500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,206.21*50
2024-06-26T04:21:10.4390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,206.15*52
2024-06-26T04:21:11.4388176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,206.20*77
2024-06-26T04:21:12.4430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,206.30*75
2024-06-26T04:21:13.4457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,206.31*7F
2024-06-26T04:21:14.4456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,206.24*79
2024-06-26T04:21:15.4453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,206.22*76
2024-06-26T04:21:16.4451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,206.27*79
2024-06-26T04:21:17.4449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,206.29*71
2024-06-26T04:21:18.4448200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,206.19*71
2024-06-26T04:21:19.4472881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,206.05*53
2024-06-26T04:21:20.4470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,205.98*7E
2024-06-26T04:21:21.4514500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,206.06*7C
2024-06-26T04:21:22.4512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,206.24*7A
2024-06-26T04:21:23.4510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,206.37*7B
2024-06-26T04:21:24.4508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,206.41*72
2024-06-26T04:21:25.4506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,206.37*5B
2024-06-26T04:21:26.4504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,206.23*55
2024-06-26T04:21:27.4502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,206.07*52
2024-06-26T04:21:28.4500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,206.07*76
2024-06-26T04:21:29.4498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,206.15*79
2024-06-26T04:21:30.4422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,206.21*71
2024-06-26T04:21:31.4420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,206.34*72
2024-06-26T04:21:32.4418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,206.44*76
2024-06-26T04:21:33.4416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,206.37*76
2024-06-26T04:21:34.4414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,206.25*57
2024-06-26T04:21:35.4413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,206.22*7A
2024-06-26T04:21:36.4411091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,206.34*74
2024-06-26T04:21:37.4504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,206.52*7C
2024-06-26T04:21:38.4503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,206.59*7E
2024-06-26T04:21:39.4501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,206.52*58
2024-06-26T04:21:40.4498912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,206.36*52
2024-06-26T04:21:41.4374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,206.19*5B
2024-06-26T04:21:42.4372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,206.16*58
2024-06-26T04:21:43.4370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,206.31*7E
2024-06-26T04:21:44.4402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,206.50*73
2024-06-26T04:21:45.4435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,206.59*77
2024-06-26T04:21:46.4432491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,206.61*7C
2024-06-26T04:21:47.4431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,206.54*7C
2024-06-26T04:21:48.4428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,206.45*51
2024-06-26T04:21:49.4427807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,206.47*77
2024-06-26T04:21:50.4425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,206.62*79
2024-06-26T04:21:51.4423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,206.77*70
2024-06-26T04:21:52.4472396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,206.79*5F
2024-06-26T04:21:53.4471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,206.67*5B
2024-06-26T04:21:54.4468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,206.52*5F
2024-06-26T04:21:55.4466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,206.45*57
2024-06-26T04:21:56.4464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,206.51*7A
2024-06-26T04:21:57.4463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,206.68*72
2024-06-26T04:21:58.4460679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,206.86*7B
2024-06-26T04:21:59.4499378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,206.97*72
2024-06-26T04:22:00.4497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,206.96*77
2024-06-26T04:22:01.4495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,206.91*5D
2024-06-26T04:22:02.4493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,206.82*5C
2024-06-26T04:22:03.4491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,206.79*55
2024-06-26T04:22:04.4546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,206.79*72
2024-06-26T04:22:05.4487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,206.79*75
2024-06-26T04:22:06.4485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,206.93*71
2024-06-26T04:22:07.4522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,207.14*7A
2024-06-26T04:22:08.4520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,207.23*73
2024-06-26T04:22:09.4518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,207.23*78
2024-06-26T04:22:10.4414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,207.22*7D
2024-06-26T04:22:11.4412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,207.14*51
2024-06-26T04:22:12.4411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,206.99*5A
2024-06-26T04:22:13.4409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,206.96*50
2024-06-26T04:22:14.4408087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,207.08*78
2024-06-26T04:22:15.4435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,207.19*73
2024-06-26T04:22:16.4435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,207.30*7D
2024-06-26T04:22:17.4432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,207.46*7E
2024-06-26T04:22:18.4430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,207.53*70
2024-06-26T04:22:19.4427943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,207.47*55
2024-06-26T04:22:20.4426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,207.40*59
2024-06-26T04:22:21.4424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,207.39*58
2024-06-26T04:22:22.4422540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,207.38*75
2024-06-26T04:22:23.4420485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,207.32*78
2024-06-26T04:22:24.4418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,207.28*73
2024-06-26T04:22:25.4416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,207.33*7F
2024-06-26T04:22:26.4436877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,207.42*79
2024-06-26T04:22:27.4434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,207.54*7F
2024-06-26T04:22:28.4432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,207.67*75
2024-06-26T04:22:29.4430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,207.68*76
2024-06-26T04:22:30.4428832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,207.63*5D
2024-06-26T04:22:31.4426455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,207.61*5F
2024-06-26T04:22:32.4483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,207.62*55
2024-06-26T04:22:33.4424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,207.61*7A
2024-06-26T04:22:34.4422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,207.55*7F
2024-06-26T04:22:35.4420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,207.50*7F
2024-06-26T04:22:36.4418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,207.58*70
2024-06-26T04:22:37.4417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,207.70*75
2024-06-26T04:22:38.4414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,207.73*74
2024-06-26T04:22:39.4412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,207.70*70
2024-06-26T04:22:40.4409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,207.67*73
2024-06-26T04:22:41.4449109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,207.73*7F
2024-06-26T04:22:42.4447135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,207.85*7A
2024-06-26T04:22:43.4445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,207.80*74
2024-06-26T04:22:44.4389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,207.56*5B
2024-06-26T04:22:45.4387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,207.47*53
2024-06-26T04:22:46.4385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,207.61*77
2024-06-26T04:22:47.4383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,207.77*71
2024-06-26T04:22:48.4536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,207.85*76
2024-06-26T04:22:49.4404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,207.84*7D
2024-06-26T04:22:50.4401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,207.69*52
2024-06-26T04:22:51.4399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,207.55*5D
2024-06-26T04:22:52.4397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,207.46*58
2024-06-26T04:22:53.4395592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,207.39*70
2024-06-26T04:22:54.4392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,207.43*7A
2024-06-26T04:22:55.4391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,207.65*71
2024-06-26T04:22:56.4390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,207.81*72
2024-06-26T04:22:57.4428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,207.79*7F
2024-06-26T04:22:58.4426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,207.70*70
2024-06-26T04:22:59.4452395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,207.55*50
2024-06-26T04:23:00.4503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,207.41*79
2024-06-26T04:23:01.4502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,207.42*7D
2024-06-26T04:23:02.4499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,207.48*71
2024-06-26T04:23:03.4497485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,207.47*74
2024-06-26T04:23:04.4495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,207.35*5F
2024-06-26T04:23:05.4493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,207.19*58
2024-06-26T04:23:06.4491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,207.12*54
2024-06-26T04:23:07.4489709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,207.27*7A
2024-06-26T04:23:08.4488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,207.54*77
2024-06-26T04:23:09.4485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,207.63*7D
2024-06-26T04:23:10.4483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,207.48*76
2024-06-26T04:23:11.4481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,207.25*5C
2024-06-26T04:23:12.4480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,207.12*51
2024-06-26T04:23:13.4499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,207.10*51
2024-06-26T04:23:14.4498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,207.03*76
2024-06-26T04:23:15.4389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,206.95*77
2024-06-26T04:23:16.4387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,206.86*5A
2024-06-26T04:23:17.4385047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,206.74*53
2024-06-26T04:23:18.4383183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,206.70*7C
2024-06-26T04:23:19.4537582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,206.79*7F
2024-06-26T04:23:20.4534967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,206.93*76
2024-06-26T04:23:21.4420259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,207.04*76
2024-06-26T04:23:22.4418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,207.06*73
2024-06-26T04:23:23.4416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,206.99*5D
2024-06-26T04:23:24.4415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,206.85*5B
2024-06-26T04:23:25.4412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,206.63*7A
2024-06-26T04:23:26.4410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,206.36*79
2024-06-26T04:23:27.4408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,206.16*79
2024-06-26T04:23:28.4406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,206.18*7E
2024-06-26T04:23:29.4404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,206.40*7A
2024-06-26T04:23:30.4403312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,206.58*76
2024-06-26T04:23:31.4400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,206.64*78
2024-06-26T04:23:32.4461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,206.57*5F
2024-06-26T04:23:33.4498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,206.35*7D
2024-06-26T04:23:34.4496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,206.09*50
2024-06-26T04:23:35.4494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,206.00*7C
2024-06-26T04:23:36.4491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,206.04*71
2024-06-26T04:23:37.4511003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,206.01*70
2024-06-26T04:23:38.4433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,205.93*73
2024-06-26T04:23:39.4468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,205.95*78
2024-06-26T04:23:40.4465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,206.03*53
2024-06-26T04:23:41.4463738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,206.00*77
2024-06-26T04:23:42.4462409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,205.92*7E
2024-06-26T04:23:43.4460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,205.84*72
2024-06-26T04:23:44.4497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,205.72*50
2024-06-26T04:23:45.4496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,205.56*57
2024-06-26T04:23:46.4387027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,205.44*78
2024-06-26T04:23:47.4385292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,205.41*72
2024-06-26T04:23:48.4410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,205.45*7F
2024-06-26T04:23:49.4408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,205.46*7A
2024-06-26T04:23:50.4406610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,205.39*72
2024-06-26T04:23:51.4403180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,205.31*7B
2024-06-26T04:23:52.4402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,205.31*70
2024-06-26T04:23:53.4435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,205.42*70
2024-06-26T04:23:54.4432666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,205.44*7B
2024-06-26T04:23:55.4487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,205.27*7F
2024-06-26T04:23:56.4485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,205.05*50
2024-06-26T04:23:57.4483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,204.89*5A
2024-06-26T04:23:58.4481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,204.78*59
2024-06-26T04:23:59.4479487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,204.71*77
2024-06-26T04:24:00.4477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,204.71*73
2024-06-26T04:24:01.4513473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,204.77*76
2024-06-26T04:24:02.4391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,204.84*71
2024-06-26T04:24:03.4389941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,204.88*7D
2024-06-26T04:24:04.4543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,204.85*75
2024-06-26T04:24:05.4409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,204.75*79
2024-06-26T04:24:06.4437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,204.62*55
2024-06-26T04:24:07.4435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,204.50*55
2024-06-26T04:24:08.4433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,204.46*79
2024-06-26T04:24:09.4431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,204.50*74
2024-06-26T04:24:10.4429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,204.41*7B
2024-06-26T04:24:11.4427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,204.28*72
2024-06-26T04:24:12.4425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,204.26*56
2024-06-26T04:24:13.4423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,204.29*5D
2024-06-26T04:24:14.4421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,204.31*70
2024-06-26T04:24:15.4514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,204.30*7E
2024-06-26T04:24:16.4398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,204.25*7C
2024-06-26T04:24:17.4396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,204.18*78
2024-06-26T04:24:18.4394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,204.09*72
2024-06-26T04:24:19.4392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,203.91*5C
2024-06-26T04:24:20.4390590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,203.76*50
2024-06-26T04:24:21.4465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,203.70*53
2024-06-26T04:24:22.4386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,203.80*7F
2024-06-26T04:24:23.4414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,203.92*77
2024-06-26T04:24:24.4410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,203.95*7B
2024-06-26T04:24:25.4408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,203.88*76
2024-06-26T04:24:26.4406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,203.86*72
2024-06-26T04:24:27.4444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,203.88*7E
2024-06-26T04:24:28.4441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,203.84*71
2024-06-26T04:24:29.4439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,203.67*50
2024-06-26T04:24:30.4437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,203.47*5D
2024-06-26T04:24:31.4435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,203.36*52
2024-06-26T04:24:32.4433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,203.40*52
2024-06-26T04:24:33.4511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,203.57*7E
2024-06-26T04:24:34.4536991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,203.65*75
2024-06-26T04:24:35.4435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,203.57*7C
2024-06-26T04:24:36.4475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,203.48*73
2024-06-26T04:24:37.4473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,203.38*73
2024-06-26T04:24:38.4471839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,203.30*72
2024-06-26T04:24:39.4469680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,203.31*7B
2024-06-26T04:24:40.4467686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,203.44*7C
2024-06-26T04:24:41.4466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,203.62*7E
2024-06-26T04:24:42.4463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,203.67*57
2024-06-26T04:24:43.4462213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,203.57*59
2024-06-26T04:24:44.4483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,203.42*56
2024-06-26T04:24:45.4526362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,203.30*5C
2024-06-26T04:24:46.4523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,203.22*7E
2024-06-26T04:24:47.4522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,203.23*74
2024-06-26T04:24:48.4520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,203.22*7F
2024-06-26T04:24:49.4459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,203.25*7A
2024-06-26T04:24:50.4457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,203.39*7E
2024-06-26T04:24:51.4455600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,203.55*7E
2024-06-26T04:24:52.4453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,203.66*7C
2024-06-26T04:24:53.4501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,203.64*71
2024-06-26T04:24:54.4433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,203.56*73
2024-06-26T04:24:55.4431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,203.52*59
2024-06-26T04:24:56.4450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,203.45*52
2024-06-26T04:24:57.4427726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,203.39*5B
2024-06-26T04:24:58.4416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,203.40*79
2024-06-26T04:24:59.4402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,203.39*7E
2024-06-26T04:25:00.4388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,203.40*71
2024-06-26T04:25:01.4375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,203.48*73
2024-06-26T04:25:02.4364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,203.56*7D
2024-06-26T04:25:03.4353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,203.67*76
2024-06-26T04:25:04.4343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,203.78*74
2024-06-26T04:25:05.4332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,203.74*7E
2024-06-26T04:25:06.4323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,203.64*51
2024-06-26T04:25:07.4313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,203.57*59
2024-06-26T04:25:08.4362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,203.54*5E
2024-06-26T04:25:09.4375477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,203.56*55
2024-06-26T04:25:10.4272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,203.58*77
2024-06-26T04:25:11.4419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,203.59*76
2024-06-26T04:25:12.4357458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,203.70*74
2024-06-26T04:25:13.4416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,203.87*78
2024-06-26T04:25:14.4410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,203.95*70
2024-06-26T04:25:15.4404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,203.88*77
2024-06-26T04:25:16.4398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,203.81*58
2024-06-26T04:25:17.4235671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,203.81*5A
2024-06-26T04:25:18.4230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,203.84*5D
2024-06-26T04:25:19.4224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,203.84*5E
2024-06-26T04:25:20.4376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,203.87*75
2024-06-26T04:25:21.4370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,203.91*78
2024-06-26T04:25:22.4243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,203.95*7B
2024-06-26T04:25:23.4239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,204.02*72
2024-06-26T04:25:24.4234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,204.06*7F
2024-06-26T04:25:25.4230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,204.05*7C
2024-06-26T04:25:26.4226213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,204.05*73
2024-06-26T04:25:27.4223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,204.18*72
2024-06-26T04:25:28.4374159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,204.39*71
2024-06-26T04:25:29.4242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,204.47*79
2024-06-26T04:25:30.4239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,204.36*51
2024-06-26T04:25:31.4234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,204.31*5A
2024-06-26T04:25:32.4231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,204.36*53
2024-06-26T04:25:33.4228213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,204.41*7B
2024-06-26T04:25:34.4225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,204.50*7D
2024-06-26T04:25:35.4222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,204.59*7A
2024-06-26T04:25:36.4219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,204.58*7D
2024-06-26T04:25:37.4216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,204.54*76
2024-06-26T04:25:38.4213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,204.61*75
2024-06-26T04:25:39.4210556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,204.74*7A
2024-06-26T04:25:40.4207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,204.88*71
2024-06-26T04:25:41.4360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,204.98*7C
2024-06-26T04:25:42.4357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,205.03*79
2024-06-26T04:25:43.4355337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,205.14*7C
2024-06-26T04:25:44.4352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,205.24*7B
2024-06-26T04:25:45.4350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,205.17*73
2024-06-26T04:25:46.4304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,205.00*58
2024-06-26T04:25:47.4303429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,204.98*58
2024-06-26T04:25:48.4299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,205.20*54
2024-06-26T04:25:49.4297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,205.43*77
2024-06-26T04:25:50.4295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,205.47*79
2024-06-26T04:25:51.4292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,205.44*71
2024-06-26T04:25:52.4290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,205.50*7A
2024-06-26T04:25:53.4287884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,205.63*78
2024-06-26T04:25:54.4285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,205.75*76
2024-06-26T04:25:55.4282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,205.84*7A
2024-06-26T04:25:56.4280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,205.85*57
2024-06-26T04:25:57.4278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,205.80*57
2024-06-26T04:25:58.4210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,205.78*56
2024-06-26T04:25:59.4209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,205.86*71
2024-06-26T04:26:00.4206450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,206.01*7A
2024-06-26T04:26:01.4322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,206.06*7C
2024-06-26T04:26:02.4253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,206.08*77
2024-06-26T04:26:03.4263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,206.20*53
2024-06-26T04:26:04.4269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,206.32*5E
2024-06-26T04:26:05.4277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,206.29*58
2024-06-26T04:26:06.4284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,206.24*7F
2024-06-26T04:26:07.4404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,206.33*7F
2024-06-26T04:26:08.4410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,206.42*7B
2024-06-26T04:26:09.4415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,206.41*71
2024-06-26T04:26:10.4321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,206.45*7E
2024-06-26T04:26:11.4347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,206.60*71
2024-06-26T04:26:12.4351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,206.74*77
2024-06-26T04:26:13.4392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,206.75*56
2024-06-26T04:26:14.4395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,206.67*57
2024-06-26T04:26:15.4308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,206.61*59
2024-06-26T04:26:16.4310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,206.61*56
2024-06-26T04:26:17.4313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,206.65*7B
2024-06-26T04:26:18.4407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,206.67*77
2024-06-26T04:26:19.4409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,206.74*7F
2024-06-26T04:26:20.4410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,206.85*72
2024-06-26T04:26:21.4412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,206.96*75
2024-06-26T04:26:22.4413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,207.02*74
2024-06-26T04:26:23.4414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,207.06*75
2024-06-26T04:26:24.4415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,207.13*7A
2024-06-26T04:26:25.4416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,207.18*70
2024-06-26T04:26:26.4416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,207.24*5F
2024-06-26T04:26:27.4416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,207.25*50
2024-06-26T04:26:28.4417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,207.13*58
2024-06-26T04:26:29.4417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,206.98*58
2024-06-26T04:26:30.4496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,206.91*77
2024-06-26T04:26:31.4493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,206.95*7A
2024-06-26T04:26:32.4494042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,207.13*7B
2024-06-26T04:26:33.4363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,207.38*78
2024-06-26T04:26:34.4410945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,207.64*79
2024-06-26T04:26:35.4411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,207.75*7D
2024-06-26T04:26:36.4409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,207.62*5C
2024-06-26T04:26:37.4408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,207.40*50
2024-06-26T04:26:38.4407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,207.26*51
2024-06-26T04:26:39.4407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,207.27*51
2024-06-26T04:26:40.4405876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,207.39*78
2024-06-26T04:26:41.4405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,207.55*78
2024-06-26T04:26:42.4404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,207.72*79
2024-06-26T04:26:43.4403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,207.80*77
2024-06-26T04:26:44.4422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,207.74*5A
2024-06-26T04:26:45.4421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,207.72*5E
2024-06-26T04:26:46.4420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,207.77*7C
2024-06-26T04:26:47.4419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,207.75*75
2024-06-26T04:26:48.4417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,207.67*73
2024-06-26T04:26:49.4451226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,207.69*75
2024-06-26T04:26:50.4449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,207.85*7D
2024-06-26T04:26:51.4481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,207.92*76
2024-06-26T04:26:52.4453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,207.86*72
2024-06-26T04:26:53.4451522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,207.86*70
2024-06-26T04:26:54.4450058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,207.94*73
2024-06-26T04:26:55.4448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,208.10*72
2024-06-26T04:26:56.4469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,208.26*78
2024-06-26T04:26:57.4413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,208.22*75
2024-06-26T04:26:58.4411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,208.03*5C
2024-06-26T04:26:59.4411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,207.97*54
2024-06-26T04:27:00.4408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,208.08*7E
2024-06-26T04:27:01.4406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,208.14*76
2024-06-26T04:27:02.4404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,208.14*76
2024-06-26T04:27:03.4403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,208.19*7C
2024-06-26T04:27:04.4428744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,208.20*76
2024-06-26T04:27:05.4485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,208.15*75
2024-06-26T04:27:06.4483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,208.13*77
2024-06-26T04:27:07.4504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,208.19*7E
2024-06-26T04:27:08.4502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,208.35*7E
2024-06-26T04:27:09.4501191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,208.51*72
2024-06-26T04:27:10.4498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,208.61*75
2024-06-26T04:27:11.4497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,208.53*73
2024-06-26T04:27:12.4389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,208.34*50
2024-06-26T04:27:13.4387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,208.28*56
2024-06-26T04:27:14.4386067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,208.39*52
2024-06-26T04:27:15.4383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,208.47*7F
2024-06-26T04:27:16.4538233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,208.46*76
2024-06-26T04:27:17.4379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,208.50*78
2024-06-26T04:27:18.4378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,208.57*7A
2024-06-26T04:27:19.4532455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,208.62*76
2024-06-26T04:27:20.4530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,208.65*7E
2024-06-26T04:27:21.4414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,208.66*76
2024-06-26T04:27:22.4412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,208.65*75
2024-06-26T04:27:23.4410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,208.63*70
2024-06-26T04:27:24.4447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,208.68*7F
2024-06-26T04:27:25.4445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,208.72*7A
2024-06-26T04:27:26.4443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,208.74*70
2024-06-26T04:27:27.4441684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,208.82*7F
2024-06-26T04:27:28.4439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,208.93*5E
2024-06-26T04:27:29.4437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,208.91*59
2024-06-26T04:27:30.4435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,208.88*55
2024-06-26T04:27:31.4433649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,208.90*74
2024-06-26T04:27:32.4431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,208.90*72
2024-06-26T04:27:33.4429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,208.84*74
2024-06-26T04:27:34.4451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,208.74*77
2024-06-26T04:27:35.4476964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,208.74*77
2024-06-26T04:27:36.4474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,208.87*7E
2024-06-26T04:27:37.4472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,208.93*79
2024-06-26T04:27:38.4470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,208.95*7E
2024-06-26T04:27:39.4413011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,209.06*78
2024-06-26T04:27:40.4410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,209.08*7F
2024-06-26T04:27:41.4408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,208.98*5B
2024-06-26T04:27:42.4406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,208.89*55
2024-06-26T04:27:43.4405479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,208.91*7E
2024-06-26T04:27:44.4403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,209.00*7A
2024-06-26T04:27:45.4401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,209.07*78
2024-06-26T04:27:46.4447973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,209.06*74
2024-06-26T04:27:47.4445789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,209.03*73
2024-06-26T04:27:48.4443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,209.09*79
2024-06-26T04:27:49.4442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,209.15*79
2024-06-26T04:27:50.4529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,209.11*73
2024-06-26T04:27:51.4527468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,209.08*58
2024-06-26T04:27:52.4369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,209.08*5D
2024-06-26T04:27:53.4367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,209.02*53
2024-06-26T04:27:54.4401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,208.90*70
2024-06-26T04:27:55.4400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,208.94*73
2024-06-26T04:27:56.4397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,209.11*72
2024-06-26T04:27:57.4450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,209.25*70
2024-06-26T04:27:58.4539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,209.32*76
2024-06-26T04:27:59.4380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,209.37*5B
2024-06-26T04:28:00.4379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,209.42*55
2024-06-26T04:28:01.4377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,209.42*55
2024-06-26T04:28:02.4416734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,209.35*55
2024-06-26T04:28:03.4414793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,209.27*7A
2024-06-26T04:28:04.4412592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,209.25*7D
2024-06-26T04:28:05.4410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,209.26*7B
2024-06-26T04:28:06.4409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,209.26*74
2024-06-26T04:28:07.4406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,209.30*73
2024-06-26T04:28:08.4465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,209.45*70
2024-06-26T04:28:09.4464195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,209.58*7C
2024-06-26T04:28:10.4462173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,209.64*74
2024-06-26T04:28:11.4539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,209.67*78
2024-06-26T04:28:12.4403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,209.63*5E
2024-06-26T04:28:13.4401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,209.53*5C
2024-06-26T04:28:14.4473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,209.50*7F
2024-06-26T04:28:15.4498174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,209.57*7C
2024-06-26T04:28:16.4495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,209.73*77
2024-06-26T04:28:17.4493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,209.82*7D
2024-06-26T04:28:18.4509517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,209.80*76
2024-06-26T04:28:19.4383615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,209.76*5D
2024-06-26T04:28:20.4381632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,209.72*5A
2024-06-26T04:28:21.4379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,209.63*56
2024-06-26T04:28:22.4532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,209.55*78
2024-06-26T04:28:23.4396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,209.63*76
2024-06-26T04:28:24.4395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,209.82*78
2024-06-26T04:28:25.4392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,209.99*7A
2024-06-26T04:28:26.4546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,210.08*7E
2024-06-26T04:28:27.4543847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,210.15*72
2024-06-26T04:28:28.4385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,210.18*52
2024-06-26T04:28:29.4384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,210.23*5D
2024-06-26T04:28:30.4382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,210.24*53
2024-06-26T04:28:31.4380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,210.11*5E
2024-06-26T04:28:32.4378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,209.93*5E
2024-06-26T04:28:33.4376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,209.72*59
2024-06-26T04:28:34.4530339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,209.65*7D
2024-06-26T04:28:35.4529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,209.80*7F
2024-06-26T04:28:36.4526734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,210.03*7B
2024-06-26T04:28:37.4524778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,210.21*7B
2024-06-26T04:28:38.4491442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,210.38*7E
2024-06-26T04:28:39.4489509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,210.55*7F
2024-06-26T04:28:40.4529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,210.60*5D
2024-06-26T04:28:41.4485703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,210.43*57
2024-06-26T04:28:42.4484175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,210.20*5F
2024-06-26T04:28:43.4481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,210.12*5F
2024-06-26T04:28:44.4479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,210.18*76
2024-06-26T04:28:45.4477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,210.25*75
2024-06-26T04:28:46.4476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,210.31*7A
2024-06-26T04:28:47.4543226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,210.29*7F
2024-06-26T04:28:48.4529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,210.21*78
2024-06-26T04:28:49.4526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,210.21*7A
2024-06-26T04:28:50.4524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,210.29*7E
2024-06-26T04:28:51.4523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,210.38*74
2024-06-26T04:28:52.4520975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,210.52*7D
2024-06-26T04:28:53.4518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,210.66*7D
2024-06-26T04:28:54.4516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,210.65*53
2024-06-26T04:28:55.4550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,210.50*51
2024-06-26T04:28:56.4532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,210.36*52
2024-06-26T04:28:57.4511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,210.35*5A
2024-06-26T04:28:58.4531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,210.40*7D
2024-06-26T04:28:59.4390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,210.42*7C
2024-06-26T04:29:00.4425463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,210.58*7B
2024-06-26T04:29:01.4423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,210.79*7E
2024-06-26T04:29:02.4448404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,210.79*74
2024-06-26T04:29:03.4446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,210.71*77
2024-06-26T04:29:04.4445062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,210.67*74
2024-06-26T04:29:05.4442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,210.67*76
2024-06-26T04:29:06.4440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,210.64*75
2024-06-26T04:29:07.4439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,210.69*70
2024-06-26T04:29:08.4437859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,210.82*73
2024-06-26T04:29:09.4522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,210.96*79
2024-06-26T04:29:10.4494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,211.04*7B
2024-06-26T04:29:11.4492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,211.01*53
2024-06-26T04:29:12.4490426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,210.91*5E
2024-06-26T04:29:13.4489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,210.91*57
2024-06-26T04:29:14.4507086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,210.92*53
2024-06-26T04:29:15.4389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,210.89*79
2024-06-26T04:29:16.4543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,210.89*78
2024-06-26T04:29:17.4540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,210.95*73
2024-06-26T04:29:18.4446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,211.04*7D
2024-06-26T04:29:19.4444234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,211.06*79
2024-06-26T04:29:20.4442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,211.05*7A
2024-06-26T04:29:21.4440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,211.11*57
2024-06-26T04:29:22.4461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,211.14*5D
2024-06-26T04:29:23.4436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,211.05*59
2024-06-26T04:29:24.4435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,210.98*5C
2024-06-26T04:29:25.4432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,211.04*59
2024-06-26T04:29:26.4430448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,211.12*74
2024-06-26T04:29:27.4428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,211.21*75
2024-06-26T04:29:28.4427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,211.33*7E
2024-06-26T04:29:29.4424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,211.34*72
2024-06-26T04:29:30.4423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,211.19*5F
2024-06-26T04:29:31.4421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,210.98*56
2024-06-26T04:29:32.4418391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,210.89*7E
2024-06-26T04:29:33.4422887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,210.96*74
2024-06-26T04:29:34.4415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,211.13*7A
2024-06-26T04:29:35.4413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,211.26*78
2024-06-26T04:29:36.4411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,211.29*7C
2024-06-26T04:29:37.4468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,211.26*53
2024-06-26T04:29:38.4466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,211.22*73
2024-06-26T04:29:39.4465095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,211.16*7E
2024-06-26T04:29:40.4463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,211.19*74
2024-06-26T04:29:41.4461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,211.29*7A
2024-06-26T04:29:42.4460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,211.23*56
2024-06-26T04:29:43.4457212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,210.98*50
2024-06-26T04:29:44.4455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,210.78*5E
2024-06-26T04:29:45.4454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,210.83*76
2024-06-26T04:29:46.4472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,211.01*7B
2024-06-26T04:29:47.4470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,211.19*71
2024-06-26T04:29:48.4468086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,211.32*7D
2024-06-26T04:29:49.4600139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,211.32*70
2024-06-26T04:29:50.4504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,211.25*53
2024-06-26T04:29:51.4524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,211.17*50
2024-06-26T04:29:52.4523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,211.07*55
2024-06-26T04:29:53.4521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,210.89*57
2024-06-26T04:29:54.4519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,210.75*56
2024-06-26T04:29:55.4517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,210.72*7D
2024-06-26T04:29:56.4516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,210.77*73
2024-06-26T04:29:57.4514128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,210.86*7D
2024-06-26T04:29:58.4600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,211.03*70
2024-06-26T04:29:59.4548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,211.21*74
2024-06-26T04:30:00.4546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,211.21*70
2024-06-26T04:30:01.4413212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,211.07*59
2024-06-26T04:30:02.4411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,210.92*57
2024-06-26T04:30:03.4517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,210.85*59
2024-06-26T04:30:04.4484341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,210.80*7F
2024-06-26T04:30:05.4502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,210.71*7F
2024-06-26T04:30:06.4543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,210.69*73
2024-06-26T04:30:07.4541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,210.75*73
2024-06-26T04:30:08.4539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,210.85*75
2024-06-26T04:30:09.4537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,210.93*77
2024-06-26T04:30:10.4450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,210.90*5E
2024-06-26T04:30:11.4448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,210.77*54
2024-06-26T04:30:12.4446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,210.64*54
2024-06-26T04:30:13.4445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,210.60*7F
2024-06-26T04:30:14.4443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,210.66*75
2024-06-26T04:30:15.4496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,210.76*70
2024-06-26T04:30:16.4438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,210.79*73
2024-06-26T04:30:17.4437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,210.70*7D
2024-06-26T04:30:18.4435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,210.57*56
2024-06-26T04:30:19.4511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,210.49*58
2024-06-26T04:30:20.4509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,210.50*54
2024-06-26T04:30:21.4507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,210.57*7C
2024-06-26T04:30:22.4535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,210.58*74
2024-06-26T04:30:23.4420994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,210.50*56
2024-06-26T04:30:24.4531163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,210.36*52
2024-06-26T04:30:25.4409227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,210.28*77
2024-06-26T04:30:26.4442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,210.33*7B
2024-06-26T04:30:27.4440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,210.39*7C
2024-06-26T04:30:28.4438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,210.48*75
2024-06-26T04:30:29.4437307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,210.52*7F
2024-06-26T04:30:30.4436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,210.41*5A
2024-06-26T04:30:31.4494183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,210.31*5C
2024-06-26T04:30:32.4492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,210.27*55
2024-06-26T04:30:33.4490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,210.15*79
2024-06-26T04:30:34.4519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,210.08*73
2024-06-26T04:30:35.4486031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,210.10*74
2024-06-26T04:30:36.4484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,210.11*54
2024-06-26T04:30:37.4397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,210.12*58
2024-06-26T04:30:38.4443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,210.14*78
2024-06-26T04:30:39.4493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,210.16*79
2024-06-26T04:30:40.4491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,210.13*7E
2024-06-26T04:30:41.4489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,209.96*7E
2024-06-26T04:30:42.4487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,209.77*73
2024-06-26T04:30:43.4486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,209.77*7F
2024-06-26T04:30:44.4483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,209.90*71
2024-06-26T04:30:45.4479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,210.00*79
2024-06-26T04:30:46.4479036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,209.99*7F
2024-06-26T04:30:47.4477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,209.91*7F
2024-06-26T04:30:48.4475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,209.76*5D
2024-06-26T04:30:49.4472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,209.67*5C
2024-06-26T04:30:50.4471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,209.66*5B
2024-06-26T04:30:51.4469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,209.58*79
2024-06-26T04:30:52.4467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,209.48*79
2024-06-26T04:30:53.4464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,209.49*7E
2024-06-26T04:30:54.4462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,209.55*77
2024-06-26T04:30:55.4461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,209.51*74
2024-06-26T04:30:56.4459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,209.45*79
2024-06-26T04:30:57.4479957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,209.43*72
2024-06-26T04:30:58.4477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,209.34*76
2024-06-26T04:30:59.4476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,209.31*70
2024-06-26T04:31:00.4473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,209.42*78
2024-06-26T04:31:01.4471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,209.53*78
2024-06-26T04:31:02.4470278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,209.44*52
2024-06-26T04:31:03.4468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,209.20*58
2024-06-26T04:31:04.4466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,208.99*5F
2024-06-26T04:31:05.4464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,208.96*5E
2024-06-26T04:31:06.4462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,208.96*7A
2024-06-26T04:31:07.4459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,208.95*7B
2024-06-26T04:31:08.4458252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,209.05*7D
2024-06-26T04:31:09.4488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,209.17*7F
2024-06-26T04:31:10.4509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,209.11*71
2024-06-26T04:31:11.4388602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,208.97*5B
2024-06-26T04:31:12.4386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,208.91*5A
2024-06-26T04:31:13.4540083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,208.96*7F
2024-06-26T04:31:14.4538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,209.01*7C
2024-06-26T04:31:15.4535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,208.92*7A
2024-06-26T04:31:16.4534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,208.79*77
2024-06-26T04:31:17.4531935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,208.74*77
2024-06-26T04:31:18.4531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,208.75*74
2024-06-26T04:31:19.4529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,208.77*70
2024-06-26T04:31:20.4526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,208.80*76
2024-06-26T04:31:21.4447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,208.87*7B
2024-06-26T04:31:22.4488552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,208.87*53
2024-06-26T04:31:23.4486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,208.69*53
2024-06-26T04:31:24.4539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,208.50*5C
2024-06-26T04:31:25.4537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,208.45*56
2024-06-26T04:31:26.4534708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,208.57*75
2024-06-26T04:31:27.4532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,208.76*7B
2024-06-26T04:31:28.4530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,208.80*7F
2024-06-26T04:31:29.4529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,208.69*7A
2024-06-26T04:31:30.4413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,208.56*51
2024-06-26T04:31:31.4411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,208.54*77
2024-06-26T04:31:32.4468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,208.60*71
2024-06-26T04:31:33.4464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,208.63*70
2024-06-26T04:31:34.4463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,208.68*78
2024-06-26T04:31:35.4460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,208.68*51
2024-06-26T04:31:36.4477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,208.59*52
2024-06-26T04:31:37.4476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,208.50*5D
2024-06-26T04:31:38.4475235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,208.44*59
2024-06-26T04:31:39.4472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,208.39*73
2024-06-26T04:31:40.4471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,208.36*72
2024-06-26T04:31:41.4468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,208.38*75
2024-06-26T04:31:42.4466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,208.50*78
2024-06-26T04:31:43.4465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,208.60*76
2024-06-26T04:31:44.4499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,208.63*76
2024-06-26T04:31:45.4534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,208.61*75
2024-06-26T04:31:46.4438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,208.57*71
2024-06-26T04:31:47.4467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,208.52*78
2024-06-26T04:31:48.4511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,208.47*74
2024-06-26T04:31:49.4475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,208.47*7E
2024-06-26T04:31:50.4473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,208.55*77
2024-06-26T04:31:51.4472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,208.59*7D
2024-06-26T04:31:52.4470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,208.57*7B
2024-06-26T04:31:53.4467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,208.54*54
2024-06-26T04:31:54.4505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,208.46*5B
2024-06-26T04:31:55.4503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,208.31*5A
2024-06-26T04:31:56.4501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,208.27*5D
2024-06-26T04:31:57.4498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,208.34*72
2024-06-26T04:31:58.4497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,208.43*7D
2024-06-26T04:31:59.4496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,208.46*7C
2024-06-26T04:32:00.4536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,208.51*77
2024-06-26T04:32:01.4552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,208.67*74
2024-06-26T04:32:02.4550967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,208.72*76
2024-06-26T04:32:03.4430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,208.56*5E
2024-06-26T04:32:04.4470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,208.31*54
2024-06-26T04:32:05.4467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,208.15*53
2024-06-26T04:32:06.4453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,208.12*57
2024-06-26T04:32:07.4451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,208.19*7B
2024-06-26T04:32:08.4450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,208.31*78
2024-06-26T04:32:09.4447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,208.46*7D
2024-06-26T04:32:10.4474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,208.57*77
2024-06-26T04:32:11.4514933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,208.54*7A
2024-06-26T04:32:12.4513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,208.38*53
2024-06-26T04:32:13.4511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,208.22*5F
2024-06-26T04:32:14.4508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,208.21*59
2024-06-26T04:32:15.4525421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,208.32*77
2024-06-26T04:32:16.4522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,208.35*75
2024-06-26T04:32:17.4466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,208.29*7E
2024-06-26T04:32:18.4433829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,208.31*72
2024-06-26T04:32:19.4431544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,208.34*77
2024-06-26T04:32:20.4452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,208.26*72
2024-06-26T04:32:21.4449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,208.26*77
2024-06-26T04:32:22.4524998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,208.38*70
2024-06-26T04:32:23.4523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,208.44*7E
2024-06-26T04:32:24.4522253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,208.39*51
2024-06-26T04:32:25.4519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,208.26*5B
2024-06-26T04:32:26.4541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,208.11*54
2024-06-26T04:32:27.4542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,208.06*59
2024-06-26T04:32:28.4539449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,208.13*70
2024-06-26T04:32:29.4536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,208.25*77
2024-06-26T04:32:30.4533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,208.36*7A
2024-06-26T04:32:31.4531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,208.43*7F
2024-06-26T04:32:32.4527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,208.38*7F
2024-06-26T04:32:33.4524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,208.26*51
2024-06-26T04:32:34.4522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,208.19*5D
2024-06-26T04:32:35.4518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,208.21*59
2024-06-26T04:32:36.4516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,208.23*75
2024-06-26T04:32:37.4514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,208.24*74
2024-06-26T04:32:38.4510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,208.31*7C
2024-06-26T04:32:39.4420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,208.38*7C
2024-06-26T04:32:40.4449783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,208.37*73
2024-06-26T04:32:41.4447202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,208.35*70
2024-06-26T04:32:42.4444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,208.35*5E
2024-06-26T04:32:43.4442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,208.36*53
2024-06-26T04:32:44.4439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,208.32*55
2024-06-26T04:32:45.4404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,208.21*55
2024-06-26T04:32:46.4540642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,208.23*70
2024-06-26T04:32:47.4480973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,208.41*70
2024-06-26T04:32:48.4416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,208.48*70
2024-06-26T04:32:49.4413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,208.35*73
2024-06-26T04:32:50.4454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,208.27*50
2024-06-26T04:32:51.4452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,208.35*5D
2024-06-26T04:32:52.4506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,208.36*78
2024-06-26T04:32:53.4538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,208.22*7D
2024-06-26T04:32:54.4536493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,208.13*7A
2024-06-26T04:32:55.4533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,208.21*74
2024-06-26T04:32:56.4532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,208.30*7C
2024-06-26T04:32:57.4529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,208.40*7A
2024-06-26T04:32:58.4527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,208.52*7C
2024-06-26T04:32:59.4525311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,208.56*77
2024-06-26T04:33:00.4390806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,208.46*55
2024-06-26T04:33:01.4381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,208.27*59
2024-06-26T04:33:02.4379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,208.11*59
2024-06-26T04:33:03.4431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,208.08*57
2024-06-26T04:33:04.4428929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,208.16*73
2024-06-26T04:33:05.4426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,208.27*73
2024-06-26T04:33:06.4424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,208.28*75
2024-06-26T04:33:07.4422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,208.23*7C
2024-06-26T04:33:08.4420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,208.22*7D
2024-06-26T04:33:09.4418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,208.32*76
2024-06-26T04:33:10.4416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,208.46*76
2024-06-26T04:33:11.4414375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,208.54*75
2024-06-26T04:33:12.4470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,208.52*7B
2024-06-26T04:33:13.4467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,208.43*53
2024-06-26T04:33:14.4465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,208.26*5C
2024-06-26T04:33:15.4463727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,208.11*58
2024-06-26T04:33:16.4482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,208.10*54
2024-06-26T04:33:17.4522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,208.21*75
2024-06-26T04:33:18.4521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,208.33*7B
2024-06-26T04:33:19.4519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,208.43*76
2024-06-26T04:33:20.4517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,208.48*72
2024-06-26T04:33:21.4514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,208.46*71
2024-06-26T04:33:22.4512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,208.35*7E
2024-06-26T04:33:23.4445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,208.27*71
2024-06-26T04:33:24.4443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,208.37*72
2024-06-26T04:33:25.4442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,208.60*75
2024-06-26T04:33:26.4439724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,208.73*77
2024-06-26T04:33:27.4498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,208.69*78
2024-06-26T04:33:28.4533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,208.63*59
2024-06-26T04:33:29.4439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,208.50*5E
2024-06-26T04:33:30.4436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,208.31*5E
2024-06-26T04:33:31.4434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,208.25*5E
2024-06-26T04:33:32.4432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,208.35*73
2024-06-26T04:33:33.4431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,208.50*77
2024-06-26T04:33:34.4428870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,208.63*73
2024-06-26T04:33:35.4427303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,208.73*72
2024-06-26T04:33:36.4425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,208.79*74
2024-06-26T04:33:37.4423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,208.71*79
2024-06-26T04:33:38.4464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,208.54*59
2024-06-26T04:33:39.4461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,208.43*52
2024-06-26T04:33:40.4514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,208.44*7B
2024-06-26T04:33:41.4476509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,208.57*73
2024-06-26T04:33:42.4475843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,208.76*73
2024-06-26T04:33:43.4493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,208.80*7F
2024-06-26T04:33:44.4525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,208.71*51
2024-06-26T04:33:45.4462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,208.65*55
2024-06-26T04:33:46.4461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,208.65*5F
2024-06-26T04:33:47.4459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,208.56*71
2024-06-26T04:33:48.4477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,208.45*72
2024-06-26T04:33:49.4475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,208.55*7A
2024-06-26T04:33:50.4473709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,208.73*77
2024-06-26T04:33:51.4505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,208.85*72
2024-06-26T04:33:52.4503425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,208.89*72
2024-06-26T04:33:53.4500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,208.86*7A
2024-06-26T04:33:54.4499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,208.78*50
2024-06-26T04:33:55.4497900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,208.79*5B
2024-06-26T04:33:56.4495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,208.83*57
2024-06-26T04:33:57.4407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,208.81*54
2024-06-26T04:33:58.4405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,208.79*78
2024-06-26T04:33:59.4469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,208.79*74
2024-06-26T04:34:00.4431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,208.72*70
2024-06-26T04:34:01.4429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,208.66*7D
2024-06-26T04:34:02.4427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,208.78*76
2024-06-26T04:34:03.4425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,208.95*7F
2024-06-26T04:34:04.4423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,209.03*70
2024-06-26T04:34:05.4420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,209.02*7E
2024-06-26T04:34:06.4418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,208.95*55
2024-06-26T04:34:07.4417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,208.83*5B
2024-06-26T04:34:08.4414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,208.84*7A
2024-06-26T04:34:09.4413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,208.99*79
2024-06-26T04:34:10.4410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,209.02*7E
2024-06-26T04:34:11.4409112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,208.90*52
2024-06-26T04:34:12.4532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,208.80*5E
2024-06-26T04:34:13.4409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,208.85*57
2024-06-26T04:34:14.4429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,208.86*7F
2024-06-26T04:34:15.4488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,208.81*7D
2024-06-26T04:34:16.4507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,208.85*70
2024-06-26T04:34:17.4506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,208.90*7B
2024-06-26T04:34:18.4434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,208.91*50
2024-06-26T04:34:19.4432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,208.94*7D
2024-06-26T04:34:20.4430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,208.93*7C
2024-06-26T04:34:21.4427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,208.87*76
2024-06-26T04:34:22.4426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,208.88*73
2024-06-26T04:34:23.4423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,208.96*7D
2024-06-26T04:34:24.4421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,208.90*71
2024-06-26T04:34:25.4484541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,208.72*5B
2024-06-26T04:34:26.4482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,208.63*5D
2024-06-26T04:34:27.4389754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,208.74*5B
2024-06-26T04:34:28.4543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,208.91*7D
2024-06-26T04:34:29.4541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,208.92*7B
2024-06-26T04:34:30.4539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,208.81*73
2024-06-26T04:34:31.4537678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,208.80*7C
2024-06-26T04:34:32.4535227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,208.93*74
2024-06-26T04:34:33.4533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,208.94*7F
2024-06-26T04:34:34.4531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,208.82*7C
2024-06-26T04:34:35.4529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,208.76*5D
2024-06-26T04:34:36.4409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,208.73*57
2024-06-26T04:34:37.4407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,208.74*51
2024-06-26T04:34:38.4405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,208.79*76
2024-06-26T04:34:39.4424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,208.81*70
2024-06-26T04:34:40.4421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,208.81*79
2024-06-26T04:34:41.4420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,208.82*75
2024-06-26T04:34:42.4434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,208.83*5F
2024-06-26T04:34:43.4415701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,208.80*75
2024-06-26T04:34:44.4414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,208.78*70
2024-06-26T04:34:45.4449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,208.78*7F
2024-06-26T04:34:46.4447261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,208.85*7B
2024-06-26T04:34:47.4445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,208.95*7E
2024-06-26T04:34:48.4444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,208.99*7B
2024-06-26T04:34:49.4498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,208.93*51
2024-06-26T04:34:50.4439793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,208.82*54
2024-06-26T04:34:51.4456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,208.70*51
2024-06-26T04:34:52.4482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,208.64*5B
2024-06-26T04:34:53.4479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,208.67*73
2024-06-26T04:34:54.4478007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,208.79*79
2024-06-26T04:34:55.4475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,208.95*79
2024-06-26T04:34:56.4531717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,209.06*71
2024-06-26T04:34:57.4472494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,209.08*71
2024-06-26T04:34:58.4469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,209.05*73
2024-06-26T04:34:59.4468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,208.96*59
2024-06-26T04:35:00.4465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,208.84*59
2024-06-26T04:35:01.4463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,208.81*51
2024-06-26T04:35:02.4462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,208.88*75
2024-06-26T04:35:03.4503021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,208.94*74
2024-06-26T04:35:04.4501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,208.97*7A
2024-06-26T04:35:05.4498952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,209.03*78
2024-06-26T04:35:06.4497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,209.07*77
2024-06-26T04:35:07.4526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,209.12*77
2024-06-26T04:35:08.4471703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,209.18*79
2024-06-26T04:35:09.4469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,209.28*71
2024-06-26T04:35:10.4468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,209.35*76
2024-06-26T04:35:11.4466099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,209.24*78
2024-06-26T04:35:12.4465514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,209.03*50
2024-06-26T04:35:13.4380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,208.90*55
2024-06-26T04:35:14.4534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,209.03*7C
2024-06-26T04:35:15.4532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,209.33*70
2024-06-26T04:35:16.4530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,209.48*7D
2024-06-26T04:35:17.4464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,209.43*77
2024-06-26T04:35:18.4462492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,209.35*5C
2024-06-26T04:35:19.4460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,209.35*5A
2024-06-26T04:35:20.4457931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,209.38*50
2024-06-26T04:35:21.4456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,209.38*70
2024-06-26T04:35:22.4472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,209.38*7D
2024-06-26T04:35:23.4470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,209.36*71
2024-06-26T04:35:24.4469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,209.31*70
2024-06-26T04:35:25.4498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,209.32*77
2024-06-26T04:35:26.4495129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,209.39*7D
2024-06-26T04:35:27.4493377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,209.49*7D
2024-06-26T04:35:28.4491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,209.59*7E
2024-06-26T04:35:29.4489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,209.68*73
2024-06-26T04:35:30.4487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,209.71*76
2024-06-26T04:35:31.4485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,209.71*5E
2024-06-26T04:35:32.4483247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,209.68*53
2024-06-26T04:35:33.4481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,209.61*5D
2024-06-26T04:35:34.4518557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,209.57*5C
2024-06-26T04:35:35.4517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,209.56*73
2024-06-26T04:35:36.4401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,209.55*7F
2024-06-26T04:35:37.4402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,209.60*76
2024-06-26T04:35:38.4556132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,209.72*76
2024-06-26T04:35:39.4554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,209.88*71
2024-06-26T04:35:40.4554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,209.94*7A
2024-06-26T04:35:41.4421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,209.93*7E
2024-06-26T04:35:42.4445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,209.97*52
2024-06-26T04:35:43.4443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,210.02*51
2024-06-26T04:35:44.4441652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,209.96*56
2024-06-26T04:35:45.4440240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,209.85*54
2024-06-26T04:35:46.4438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,209.78*52
2024-06-26T04:35:47.4454875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,209.85*55
2024-06-26T04:35:48.4453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,210.00*77
2024-06-26T04:35:49.4451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,210.04*76
2024-06-26T04:35:50.4448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,209.95*7E
2024-06-26T04:35:51.4447450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,209.93*7F
2024-06-26T04:35:52.4445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,210.03*75
2024-06-26T04:35:53.4463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,210.12*7F
2024-06-26T04:35:54.4461182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,210.16*7E
2024-06-26T04:35:55.4459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,210.21*7B
2024-06-26T04:35:56.4457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,210.27*76
2024-06-26T04:35:57.4455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,210.29*53
2024-06-26T04:35:58.4481177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,210.24*50
2024-06-26T04:35:59.4479226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,210.14*54
2024-06-26T04:36:00.4476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,210.05*52
2024-06-26T04:36:01.4475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,210.07*5B
2024-06-26T04:36:02.4472774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,210.10*50
2024-06-26T04:36:03.4521486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,210.06*7E
2024-06-26T04:36:04.4519609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,210.11*7A
2024-06-26T04:36:05.4517772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,210.25*79
2024-06-26T04:36:06.4559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,210.34*78
2024-06-26T04:36:07.4423053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,210.41*7D
2024-06-26T04:36:08.4535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,210.44*7F
2024-06-26T04:36:09.4441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,210.41*52
2024-06-26T04:36:10.4439098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,210.39*59
2024-06-26T04:36:11.4527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,210.29*5A
2024-06-26T04:36:12.4401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,210.14*55
2024-06-26T04:36:13.4399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,210.04*79
2024-06-26T04:36:14.4397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,210.09*73
2024-06-26T04:36:15.4552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,210.25*72
2024-06-26T04:36:16.4550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,210.46*7F
2024-06-26T04:36:17.4547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,210.64*79
2024-06-26T04:36:18.4545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,210.65*5B
2024-06-26T04:36:19.4387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,210.56*5D
2024-06-26T04:36:20.4385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,210.45*54
2024-06-26T04:36:21.4540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,210.35*73
2024-06-26T04:36:22.4537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,210.30*7B
2024-06-26T04:36:23.4536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,210.33*7C
2024-06-26T04:36:24.4533999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,210.43*7C
2024-06-26T04:36:25.4416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,210.56*78
2024-06-26T04:36:26.4471926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,210.72*78
2024-06-26T04:36:27.4470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,210.76*70
2024-06-26T04:36:28.4506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,210.68*55
2024-06-26T04:36:29.4504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,210.57*5D
2024-06-26T04:36:30.4502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,210.49*77
2024-06-26T04:36:31.4500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,210.51*7C
2024-06-26T04:36:32.4498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,210.58*7B
2024-06-26T04:36:33.4496103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,210.65*7F
2024-06-26T04:36:34.4495165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,210.75*7A
2024-06-26T04:36:35.4492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,210.92*74
2024-06-26T04:36:36.4555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,211.02*7D
2024-06-26T04:36:37.4479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,210.96*76
2024-06-26T04:36:38.4477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,210.79*5E
2024-06-26T04:36:39.4475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,210.70*51
2024-06-26T04:36:40.4474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,210.65*51
2024-06-26T04:36:41.4492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,210.61*51
2024-06-26T04:36:42.4487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,210.70*7F
2024-06-26T04:36:43.4414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,210.88*71
2024-06-26T04:36:44.4407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,210.99*7B
2024-06-26T04:36:45.4427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,211.04*72
2024-06-26T04:36:46.4423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,211.12*7D
2024-06-26T04:36:47.4467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,211.13*76
2024-06-26T04:36:48.4426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,211.05*5A
2024-06-26T04:36:49.4421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,211.02*55
2024-06-26T04:36:50.4418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,211.02*5B
2024-06-26T04:36:51.4413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,211.05*5D
2024-06-26T04:36:52.4447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,211.09*71
2024-06-26T04:36:53.4386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,211.05*73
2024-06-26T04:36:54.4424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,211.00*7A
2024-06-26T04:36:55.4421855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,211.06*72
2024-06-26T04:36:56.4438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,211.09*7E
2024-06-26T04:36:57.4435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,211.11*70
2024-06-26T04:36:58.4431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,211.20*74
2024-06-26T04:36:59.4428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,211.27*79
2024-06-26T04:37:00.4464608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,211.32*7B
2024-06-26T04:37:01.4462313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,211.29*76
2024-06-26T04:37:02.4459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,211.22*5B
2024-06-26T04:37:03.4456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,211.19*5B
2024-06-26T04:37:04.4453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,211.21*53
2024-06-26T04:37:05.4451151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,211.29*5B
2024-06-26T04:37:06.4448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,211.40*7C
2024-06-26T04:37:07.4446228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,211.39*76
2024-06-26T04:37:08.4442336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,211.34*7E
2024-06-26T04:37:09.4440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,211.34*7D
2024-06-26T04:37:10.4455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,211.34*74
2024-06-26T04:37:11.4453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,211.33*71
2024-06-26T04:37:12.4450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,211.27*73
2024-06-26T04:37:13.4448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,211.28*51
2024-06-26T04:37:14.4445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,211.46*7E
2024-06-26T04:37:15.4443769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,211.66*77
2024-06-26T04:37:16.4440996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,211.67*78
2024-06-26T04:37:17.4438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,211.57*55
2024-06-26T04:37:18.4485584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,211.47*54
2024-06-26T04:37:19.4484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,211.35*57
2024-06-26T04:37:20.4417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,211.26*79
2024-06-26T04:37:21.4513692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,211.24*79
2024-06-26T04:37:22.4512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,211.32*7E
2024-06-26T04:37:23.4510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,211.53*75
2024-06-26T04:37:24.4508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,211.72*7A
2024-06-26T04:37:25.4505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,211.72*51
2024-06-26T04:37:26.4468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,211.61*59
2024-06-26T04:37:27.4384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,211.57*56
2024-06-26T04:37:28.4382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,211.54*7F
2024-06-26T04:37:29.4437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,211.40*7F
2024-06-26T04:37:30.4435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,211.31*7C
2024-06-26T04:37:31.4433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,211.43*73
2024-06-26T04:37:32.4432018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,211.67*7C
2024-06-26T04:37:33.4429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,211.87*77
2024-06-26T04:37:34.4456185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,211.96*77
2024-06-26T04:37:35.4494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,211.87*7D
2024-06-26T04:37:36.4492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,211.68*5E
2024-06-26T04:37:37.4356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,211.55*5A
2024-06-26T04:37:38.4510895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,211.57*76
2024-06-26T04:37:39.4508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,211.65*72
2024-06-26T04:37:40.4370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,211.71*72
2024-06-26T04:37:41.4368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,211.84*5A
2024-06-26T04:37:42.4366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,211.94*5D
2024-06-26T04:37:43.4364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,211.87*55
2024-06-26T04:37:44.4362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,211.83*7B
2024-06-26T04:37:45.4360367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,211.96*7E
2024-06-26T04:37:46.4513808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,211.96*77
2024-06-26T04:37:47.4388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,211.82*79
2024-06-26T04:37:48.4422350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,211.73*76
2024-06-26T04:37:49.4473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,211.73*5B
2024-06-26T04:37:50.4353827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,211.77*52
2024-06-26T04:37:51.4507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,211.88*75
2024-06-26T04:37:52.4372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,212.01*7D
2024-06-26T04:37:53.4371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,212.09*7E
2024-06-26T04:37:54.4379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,212.11*74
2024-06-26T04:37:55.4366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,212.01*52
2024-06-26T04:37:56.4365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,211.83*5E
2024-06-26T04:37:57.4363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,211.68*52
2024-06-26T04:37:58.4361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,211.67*79
2024-06-26T04:37:59.4383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,211.75*72
2024-06-26T04:38:00.4423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,211.82*74
2024-06-26T04:38:01.4421538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,211.85*75
2024-06-26T04:38:02.4420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,211.90*78
2024-06-26T04:38:03.4452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,211.98*73
2024-06-26T04:38:04.4450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,212.05*77
2024-06-26T04:38:05.4448041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,212.10*77
2024-06-26T04:38:06.4445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,212.07*74
2024-06-26T04:38:07.4382692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,211.89*55
2024-06-26T04:38:08.4380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,211.74*5C
2024-06-26T04:38:09.4411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,211.74*53
2024-06-26T04:38:10.4446455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,211.74*79
2024-06-26T04:38:11.4444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,211.75*7F
2024-06-26T04:38:12.4442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,211.82*7D
2024-06-26T04:38:13.4440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,211.91*7B
2024-06-26T04:38:14.4438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,212.00*7C
2024-06-26T04:38:15.4436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,212.05*7C
2024-06-26T04:38:16.4497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,212.09*73
2024-06-26T04:38:17.4495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,212.11*53
2024-06-26T04:38:18.4493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,212.08*5C
2024-06-26T04:38:19.4377746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,211.99*50
2024-06-26T04:38:20.4413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,211.88*52
2024-06-26T04:38:21.4411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,211.75*52
2024-06-26T04:38:22.4390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,211.72*59
2024-06-26T04:38:23.4422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,211.78*7F
2024-06-26T04:38:24.4384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,211.92*76
2024-06-26T04:38:25.4381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,212.07*7E
2024-06-26T04:38:26.4417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,212.09*72
2024-06-26T04:38:27.4503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,212.08*71
2024-06-26T04:38:28.4500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,212.10*7D
2024-06-26T04:38:29.4499386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,212.11*79
2024-06-26T04:38:30.4497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,212.02*74
2024-06-26T04:38:31.4495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,211.79*51
2024-06-26T04:38:32.4493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,211.63*51
2024-06-26T04:38:33.4355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,211.71*5D
2024-06-26T04:38:34.4352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,211.92*75
2024-06-26T04:38:35.4506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,212.09*72
2024-06-26T04:38:36.4505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,212.14*7D
2024-06-26T04:38:37.4503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,212.14*71
2024-06-26T04:38:38.4500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,212.15*78
2024-06-26T04:38:39.4499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,212.03*78
2024-06-26T04:38:40.4496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,211.80*50
2024-06-26T04:38:41.4573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,211.68*50
2024-06-26T04:38:42.4493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,211.69*59
2024-06-26T04:38:43.4491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,211.73*55
2024-06-26T04:38:44.4361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,211.79*74
2024-06-26T04:38:45.4359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,211.83*74
2024-06-26T04:38:46.4358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,211.85*74
2024-06-26T04:38:47.4512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,211.89*73
2024-06-26T04:38:48.4510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,211.93*78
2024-06-26T04:38:49.4375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,211.87*76
2024-06-26T04:38:50.4373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,211.82*73
2024-06-26T04:38:51.4372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,211.81*75
2024-06-26T04:38:52.4369995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,211.76*7C
2024-06-26T04:38:53.4367807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,211.64*5A
2024-06-26T04:38:54.4365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,211.60*52
2024-06-26T04:38:55.4398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,211.69*75
2024-06-26T04:38:56.4495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,211.78*7E
2024-06-26T04:38:57.4493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,211.72*52
2024-06-26T04:38:58.4491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,211.51*51
2024-06-26T04:38:59.4390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,211.31*5C
2024-06-26T04:39:00.4478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,211.38*77
2024-06-26T04:39:01.4475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,211.60*7D
2024-06-26T04:39:02.4474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,211.71*71
2024-06-26T04:39:03.4472449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,211.75*79
2024-06-26T04:39:04.4469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,211.78*74
2024-06-26T04:39:05.4467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,211.66*51
2024-06-26T04:39:06.4466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,211.48*59
2024-06-26T04:39:07.4463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,211.33*50
2024-06-26T04:39:08.4461910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,211.25*5C
2024-06-26T04:39:09.4460113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,211.26*75
2024-06-26T04:39:10.4457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,211.32*71
2024-06-26T04:39:11.4456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,211.39*72
2024-06-26T04:39:12.4419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,211.38*7D
2024-06-26T04:39:13.4417520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,211.31*7A
2024-06-26T04:39:14.4414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,211.25*74
2024-06-26T04:39:15.4412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,211.27*7A
2024-06-26T04:39:16.4410897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,211.26*7B
2024-06-26T04:39:17.4409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,211.16*72
2024-06-26T04:39:18.4406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,211.10*78
2024-06-26T04:39:19.4405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,211.18*74
2024-06-26T04:39:20.4403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,211.31*7A
2024-06-26T04:39:21.4468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,211.36*78
2024-06-26T04:39:22.4466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,211.29*78
2024-06-26T04:39:23.4464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,211.15*57
2024-06-26T04:39:24.4463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,210.92*5E
2024-06-26T04:39:25.4460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,210.73*50
2024-06-26T04:39:26.4458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,210.73*50
2024-06-26T04:39:27.4457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,210.84*79
2024-06-26T04:39:28.4454328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,211.01*77
2024-06-26T04:39:29.4507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,211.19*72
2024-06-26T04:39:30.4506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,211.08*7E
2024-06-26T04:39:31.4503965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,210.75*52
2024-06-26T04:39:32.4384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,210.64*73
2024-06-26T04:39:33.4382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,210.74*7E
2024-06-26T04:39:34.4380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,210.77*76
2024-06-26T04:39:35.4378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,210.75*7C
2024-06-26T04:39:36.4378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,210.77*59
2024-06-26T04:39:37.4374195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,210.76*59
2024-06-26T04:39:38.4373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,210.65*52
2024-06-26T04:39:39.4371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,210.52*5C
2024-06-26T04:39:40.4368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,210.45*73
2024-06-26T04:39:41.4367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,210.39*7C
2024-06-26T04:39:42.4521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,210.26*79
2024-06-26T04:39:43.4402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,210.20*7B
2024-06-26T04:39:44.4440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,210.26*74
2024-06-26T04:39:45.4475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,210.26*7B
2024-06-26T04:39:46.4474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,210.19*7B
2024-06-26T04:39:47.4471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,210.20*79
2024-06-26T04:39:48.4498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,210.30*7E
2024-06-26T04:39:49.4377299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,210.36*79
2024-06-26T04:39:50.4450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,210.28*75
2024-06-26T04:39:51.4448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,210.14*5F
2024-06-26T04:39:52.4446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,209.99*52
2024-06-26T04:39:53.4468676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,209.88*5E
2024-06-26T04:39:54.4372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,209.79*5E
2024-06-26T04:39:55.4408336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,209.68*5D
2024-06-26T04:39:56.4406456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,209.63*5A
2024-06-26T04:39:57.4404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,209.70*5A
2024-06-26T04:39:58.4419821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,209.83*7C
2024-06-26T04:39:59.4418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,209.90*74
2024-06-26T04:40:00.4415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,209.82*78
2024-06-26T04:40:01.4517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,209.68*74
2024-06-26T04:40:02.4387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,209.68*76
2024-06-26T04:40:03.4417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,209.75*7B
2024-06-26T04:40:04.4451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,209.71*7C
2024-06-26T04:40:05.4448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,209.63*5F
2024-06-26T04:40:06.4447744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,209.51*5A
2024-06-26T04:40:07.4445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,209.33*59
2024-06-26T04:40:08.4443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,209.19*51
2024-06-26T04:40:09.4441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,209.21*7E
2024-06-26T04:40:10.4439955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,209.34*71
2024-06-26T04:40:11.4453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,209.47*70
2024-06-26T04:40:12.4452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,209.49*7F
2024-06-26T04:40:13.4449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,209.32*7F
2024-06-26T04:40:14.4448031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,209.08*56
2024-06-26T04:40:15.4447632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,208.95*74
2024-06-26T04:40:16.4443807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,208.96*7D
2024-06-26T04:40:17.4442320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,209.01*7A
2024-06-26T04:40:18.4440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,209.11*70
2024-06-26T04:40:19.4457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,209.24*75
2024-06-26T04:40:20.4456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,209.22*59
2024-06-26T04:40:21.4455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,209.02*5B
2024-06-26T04:40:22.4398529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,208.81*50
2024-06-26T04:40:23.4395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,208.69*5F
2024-06-26T04:40:24.4394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,208.63*76
2024-06-26T04:40:25.4392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,208.69*7A
2024-06-26T04:40:26.4390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,208.72*7D
2024-06-26T04:40:27.4467065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,208.57*72
2024-06-26T04:40:28.4464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,208.40*50
2024-06-26T04:40:29.4461710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,208.45*72
2024-06-26T04:40:30.4496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,208.56*75
2024-06-26T04:40:31.4496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,208.58*70
2024-06-26T04:40:32.4516632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,208.55*7F
2024-06-26T04:40:33.4491529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,208.48*7D
2024-06-26T04:40:34.4361430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,208.35*51
2024-06-26T04:40:35.4378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,208.16*5C
2024-06-26T04:40:36.4377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,208.01*5E
2024-06-26T04:40:37.4444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,207.92*55
2024-06-26T04:40:38.4442616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,207.92*73
2024-06-26T04:40:39.4441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,208.00*71
2024-06-26T04:40:40.4438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,208.06*7D
2024-06-26T04:40:41.4436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,207.98*72
2024-06-26T04:40:42.4434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,207.78*75
2024-06-26T04:40:43.4476811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,207.74*72
2024-06-26T04:40:44.4474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,207.77*79
2024-06-26T04:40:45.4472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,207.74*7A
2024-06-26T04:40:46.4510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,207.76*79
2024-06-26T04:40:47.4468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,207.75*75
2024-06-26T04:40:48.4465990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,207.62*5D
2024-06-26T04:40:49.4464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,207.52*5B
2024-06-26T04:40:50.4462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,207.49*50
2024-06-26T04:40:51.4460428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,207.37*56
2024-06-26T04:40:52.4493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,207.23*70
2024-06-26T04:40:53.4513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,207.10*7C
2024-06-26T04:40:54.4438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,207.03*7F
2024-06-26T04:40:55.4460279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,207.04*74
2024-06-26T04:40:56.4457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,207.12*77
2024-06-26T04:40:57.4456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,207.26*75
2024-06-26T04:40:58.4454454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,207.35*74
2024-06-26T04:40:59.4452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,207.33*76
2024-06-26T04:41:00.4451157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,207.21*56
2024-06-26T04:41:01.4449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,206.94*59
2024-06-26T04:41:02.4497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,206.64*5D
2024-06-26T04:41:03.4369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,206.46*55
2024-06-26T04:41:04.4367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,206.46*7E
2024-06-26T04:41:05.4365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,206.61*7A
2024-06-26T04:41:06.4428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,206.77*7E
2024-06-26T04:41:07.4456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,206.78*5B
2024-06-26T04:41:08.4424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,206.73*5B
2024-06-26T04:41:09.4422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,206.65*79
2024-06-26T04:41:10.4420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,206.53*78
2024-06-26T04:41:11.4473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,206.47*71
2024-06-26T04:41:12.4472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,206.43*78
2024-06-26T04:41:13.4470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,206.42*7A
2024-06-26T04:41:14.4467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,206.53*72
2024-06-26T04:41:15.4466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,206.63*55
2024-06-26T04:41:16.4463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,206.47*55
2024-06-26T04:41:17.4364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,206.22*51
2024-06-26T04:41:18.4437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,206.09*58
2024-06-26T04:41:19.4435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,206.03*5E
2024-06-26T04:41:20.4433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,205.98*7F
2024-06-26T04:41:21.4461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,206.04*71
2024-06-26T04:41:22.4459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,206.20*76
2024-06-26T04:41:23.4457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,206.30*75
2024-06-26T04:41:24.4518366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,206.28*7A
2024-06-26T04:41:25.4516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,206.23*57
2024-06-26T04:41:26.4357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,206.17*51
2024-06-26T04:41:27.4356454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,206.03*50
2024-06-26T04:41:28.4354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,205.88*57
2024-06-26T04:41:29.4381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,205.80*75
2024-06-26T04:41:30.4379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,205.85*77
2024-06-26T04:41:31.4376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,205.98*7A
2024-06-26T04:41:32.4375893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,206.00*70
2024-06-26T04:41:33.4374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,205.89*54
2024-06-26T04:41:34.4396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,205.75*53
2024-06-26T04:41:35.4395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,205.64*51
2024-06-26T04:41:36.4393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,205.61*51
2024-06-26T04:41:37.4391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,205.63*74
2024-06-26T04:41:38.4444628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,205.68*75
2024-06-26T04:41:39.4443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,205.75*75
2024-06-26T04:41:40.4441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,205.73*7A
2024-06-26T04:41:41.4439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,205.63*78
2024-06-26T04:41:42.4473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,205.55*7D
2024-06-26T04:41:43.4416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,205.54*7A
2024-06-26T04:41:44.4414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,205.62*76
2024-06-26T04:41:45.4479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,205.65*70
2024-06-26T04:41:46.4480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,205.61*76
2024-06-26T04:41:47.4479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,205.53*56
2024-06-26T04:41:48.4476960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,205.42*5E
2024-06-26T04:41:49.4474712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,205.27*5D
2024-06-26T04:41:50.4473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,205.17*53
2024-06-26T04:41:51.4506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,205.25*7F
2024-06-26T04:41:52.4389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,205.44*76
2024-06-26T04:41:53.4387876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,205.47*7B
2024-06-26T04:41:54.4416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,205.36*71
2024-06-26T04:41:55.4414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,205.34*7A
2024-06-26T04:41:56.4412533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,205.44*7B
2024-06-26T04:41:57.4410129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,205.44*79
2024-06-26T04:41:58.4407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,205.37*5C
2024-06-26T04:41:59.4441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,205.25*59
2024-06-26T04:42:00.4438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,205.04*5F
2024-06-26T04:42:01.4436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,204.90*5D
2024-06-26T04:42:02.4374172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,204.95*75
2024-06-26T04:42:03.4526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,205.08*75
2024-06-26T04:42:04.4521031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,205.24*71
2024-06-26T04:42:05.4520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,205.40*7F
2024-06-26T04:42:06.4515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,205.39*73
2024-06-26T04:42:07.4356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,205.26*5D
2024-06-26T04:42:08.4353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,205.16*5B
2024-06-26T04:42:09.4430047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,205.18*5F
2024-06-26T04:42:10.4475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,205.18*73
2024-06-26T04:42:11.4471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,205.03*74
2024-06-26T04:42:12.4468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,204.92*5C
2024-06-26T04:42:13.4466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,204.97*7F
2024-06-26T04:42:14.4462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,205.04*7E
2024-06-26T04:42:15.4460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,205.09*7E
2024-06-26T04:42:16.4457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,205.14*76
2024-06-26T04:42:17.4453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,205.24*78
2024-06-26T04:42:18.4451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,205.37*70
2024-06-26T04:42:19.4449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,205.33*50
2024-06-26T04:42:20.4446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,205.16*56
2024-06-26T04:42:21.4444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,205.13*55
2024-06-26T04:42:22.4442655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,205.19*7A
2024-06-26T04:42:23.4440684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,205.20*75
2024-06-26T04:42:24.4437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,205.22*7B
2024-06-26T04:42:25.4434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,205.33*78
2024-06-26T04:42:26.4432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,205.33*52
2024-06-26T04:42:27.4430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,205.20*52
2024-06-26T04:42:28.4427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,205.19*5A
2024-06-26T04:42:29.4424710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,205.32*72
2024-06-26T04:42:30.4459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,205.39*7D
2024-06-26T04:42:31.4456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,205.37*7C
2024-06-26T04:42:32.4454890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,205.41*7E
2024-06-26T04:42:33.4483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,205.42*74
2024-06-26T04:42:34.4345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,205.36*55
2024-06-26T04:42:35.4413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,205.33*57
2024-06-26T04:42:36.4412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,205.35*51
2024-06-26T04:42:37.4408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,205.48*7E
2024-06-26T04:42:38.4406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,205.66*79
2024-06-26T04:42:39.4404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,205.69*79
2024-06-26T04:42:40.4402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,205.57*51
2024-06-26T04:42:41.4440638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,205.47*53
2024-06-26T04:42:42.4439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,205.45*50
2024-06-26T04:42:43.4436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,205.51*79
2024-06-26T04:42:44.4435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,205.62*78
2024-06-26T04:42:45.4431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,205.67*7D
2024-06-26T04:42:46.4430314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,205.60*70
2024-06-26T04:42:47.4428014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,205.53*7F
2024-06-26T04:42:48.4426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,205.58*7E
2024-06-26T04:42:49.4475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,205.76*77
2024-06-26T04:42:50.4499744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,206.05*7C
2024-06-26T04:42:51.4499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,206.25*76
2024-06-26T04:42:52.4340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,206.17*52
2024-06-26T04:42:53.4337819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,205.89*59
2024-06-26T04:42:54.4336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,205.68*5E
2024-06-26T04:42:55.4334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,205.70*59
2024-06-26T04:42:56.4396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,205.86*78
2024-06-26T04:42:57.4412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,206.05*77
2024-06-26T04:42:58.4431593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,206.25*78
2024-06-26T04:42:59.4429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,206.36*7D
2024-06-26T04:43:00.4427967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,206.38*7A
2024-06-26T04:43:01.4425384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,206.38*5C
2024-06-26T04:43:02.4423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,206.38*7C
2024-06-26T04:43:03.4479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,206.37*75
2024-06-26T04:43:04.4372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,206.37*7A
2024-06-26T04:43:05.4390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,206.47*7C
2024-06-26T04:43:06.4473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,206.54*7A
2024-06-26T04:43:07.4471612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,206.54*78
2024-06-26T04:43:08.4469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,206.60*7E
2024-06-26T04:43:09.4466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,206.83*76
2024-06-26T04:43:10.4548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,207.04*79
2024-06-26T04:43:11.4463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,207.05*7C
2024-06-26T04:43:12.4461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,206.96*5D
2024-06-26T04:43:13.4460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,206.92*57
2024-06-26T04:43:14.4457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,206.93*7F
2024-06-26T04:43:15.4455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,206.96*79
2024-06-26T04:43:16.4489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,207.02*7D
2024-06-26T04:43:17.4487872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,207.17*7E
2024-06-26T04:43:18.4486036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,207.32*70
2024-06-26T04:43:19.4356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,207.37*7F
2024-06-26T04:43:20.4354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,207.43*7A
2024-06-26T04:43:21.4352188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,207.58*7D
2024-06-26T04:43:22.4397822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,207.75*73
2024-06-26T04:43:23.4442634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,207.84*71
2024-06-26T04:43:24.4440346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,207.81*5E
2024-06-26T04:43:25.4437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,207.74*57
2024-06-26T04:43:26.4436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,207.67*51
2024-06-26T04:43:27.4434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,207.61*53
2024-06-26T04:43:28.4432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,207.56*71
2024-06-26T04:43:29.4430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,207.66*79
2024-06-26T04:43:30.4428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,207.94*77
2024-06-26T04:43:31.4425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,208.22*75
2024-06-26T04:43:32.4424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,208.40*7F
2024-06-26T04:43:33.4421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,208.59*7A
2024-06-26T04:43:34.4477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,208.73*77
2024-06-26T04:43:35.4453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,208.72*58
2024-06-26T04:43:36.4349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,208.59*5E
2024-06-26T04:43:37.4346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,208.52*5B
2024-06-26T04:43:38.4369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,208.48*53
2024-06-26T04:43:39.4388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,208.42*57
2024-06-26T04:43:40.4387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,208.48*7D
2024-06-26T04:43:41.4461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,208.67*77
2024-06-26T04:43:42.4458988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,208.88*7C
2024-06-26T04:43:43.4457191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,209.12*70
2024-06-26T04:43:44.4455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,209.27*71
2024-06-26T04:43:45.4453346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,209.27*5C
2024-06-26T04:43:46.4451808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,209.25*7F
2024-06-26T04:43:47.4448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,209.31*56
2024-06-26T04:43:48.4447029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,209.38*70
2024-06-26T04:43:49.4445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,209.37*74
2024-06-26T04:43:50.4495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,209.31*73
2024-06-26T04:43:51.4492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,209.39*7D
2024-06-26T04:43:52.4489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,209.55*70
2024-06-26T04:43:53.4488893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,209.65*77
2024-06-26T04:43:54.4485360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,209.75*77
2024-06-26T04:43:55.4484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,209.90*78
2024-06-26T04:43:56.4483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,209.98*5E
2024-06-26T04:43:57.4352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,209.92*57
2024-06-26T04:43:58.4370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,209.88*51
2024-06-26T04:43:59.4368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,209.98*79
2024-06-26T04:44:00.4366289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,210.10*7A
2024-06-26T04:44:01.4363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,210.14*7B
2024-06-26T04:44:02.4361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,210.17*79
2024-06-26T04:44:03.4360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,210.29*71
2024-06-26T04:44:04.4358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,210.40*73
2024-06-26T04:44:05.4355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,210.48*70
2024-06-26T04:44:06.4354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,210.55*55
2024-06-26T04:44:07.4352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,210.54*5C
2024-06-26T04:44:08.4348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,210.51*51
2024-06-26T04:44:09.4387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,210.58*54
2024-06-26T04:44:10.4385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,210.69*79
2024-06-26T04:44:11.4443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,210.75*7E
2024-06-26T04:44:12.4440501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,210.79*72
2024-06-26T04:44:13.4439149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,210.83*72
2024-06-26T04:44:14.4436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,210.84*75
2024-06-26T04:44:15.4435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,210.87*77
2024-06-26T04:44:16.4433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,210.97*5B
2024-06-26T04:44:17.4430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,211.09*5C
2024-06-26T04:44:18.4428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,211.22*5A
2024-06-26T04:44:19.4453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,211.36*75
2024-06-26T04:44:20.4451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,211.41*7E
2024-06-26T04:44:21.4449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,211.35*7D
2024-06-26T04:44:22.4447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,211.24*77
2024-06-26T04:44:23.4445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,211.16*79
2024-06-26T04:44:24.4443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,211.17*74
2024-06-26T04:44:25.4539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,211.27*73
2024-06-26T04:44:26.4438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,211.43*7A
2024-06-26T04:44:27.4437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,211.66*7F
2024-06-26T04:44:28.4435528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,211.84*7D
2024-06-26T04:44:29.4433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,211.90*79
2024-06-26T04:44:30.4431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,211.88*74
2024-06-26T04:44:31.4459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,211.83*71
2024-06-26T04:44:32.4457680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,211.75*7E
2024-06-26T04:44:33.4454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,211.71*57
2024-06-26T04:44:34.4358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,211.76*78
2024-06-26T04:44:35.4355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,211.91*71
2024-06-26T04:44:36.4354235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,212.10*73
2024-06-26T04:44:37.4352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,212.19*75
2024-06-26T04:44:38.4368110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,212.17*7B
2024-06-26T04:44:39.4366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,212.12*53
2024-06-26T04:44:40.4363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,212.12*53
2024-06-26T04:44:41.4362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,212.17*7D
2024-06-26T04:44:42.4441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,212.24*76
2024-06-26T04:44:43.4440448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,212.34*76
2024-06-26T04:44:44.4438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,212.42*78
2024-06-26T04:44:45.4482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,212.46*7D
2024-06-26T04:44:46.4362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,212.44*53
2024-06-26T04:44:47.4421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,212.43*57
2024-06-26T04:44:48.4345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,212.52*70
2024-06-26T04:44:49.4499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,212.62*7B
2024-06-26T04:44:50.4360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,212.67*73
2024-06-26T04:44:51.4359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,212.71*78
2024-06-26T04:44:52.4378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,212.75*7C
2024-06-26T04:44:53.4377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,212.77*72
2024-06-26T04:44:54.4375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,212.73*57
2024-06-26T04:44:55.4373821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,212.69*59
2024-06-26T04:44:56.4370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,212.66*57
2024-06-26T04:44:57.4369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,212.71*56
2024-06-26T04:44:58.4417868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,212.94*75
2024-06-26T04:44:59.4456765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,213.20*7F
2024-06-26T04:45:00.4497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,213.31*7F
2024-06-26T04:45:01.4495272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,213.26*7E
2024-06-26T04:45:02.4380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,213.17*57
2024-06-26T04:45:03.4484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,213.12*51
2024-06-26T04:45:04.4504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,213.11*74
2024-06-26T04:45:05.4502974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,213.08*7B
2024-06-26T04:45:06.4500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,213.07*7B
2024-06-26T04:45:07.4498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,213.15*74
2024-06-26T04:45:08.4497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,213.28*71
2024-06-26T04:45:09.4383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,213.40*78
2024-06-26T04:45:10.4381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,213.48*76
2024-06-26T04:45:11.4379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,213.49*7D
2024-06-26T04:45:12.4377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,213.47*75
2024-06-26T04:45:13.4375332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,213.52*79
2024-06-26T04:45:14.4373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,213.58*7E
2024-06-26T04:45:15.4405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,213.59*7A
2024-06-26T04:45:16.4402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,213.51*77
2024-06-26T04:45:17.4402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,213.49*74
2024-06-26T04:45:18.4497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,213.61*7F
2024-06-26T04:45:19.4495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,213.69*74
2024-06-26T04:45:20.4378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,213.68*75
2024-06-26T04:45:21.4375727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,213.63*54
2024-06-26T04:45:22.4373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,213.62*53
2024-06-26T04:45:23.4372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,213.69*70
2024-06-26T04:45:24.4369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,213.76*75
2024-06-26T04:45:25.4368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,213.70*73
2024-06-26T04:45:26.4418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,213.66*57
2024-06-26T04:45:27.4417139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,213.74*5C
2024-06-26T04:45:28.4415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,213.83*70
2024-06-26T04:45:29.4413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,213.89*7A
2024-06-26T04:45:30.4411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,213.94*76
2024-06-26T04:45:31.4409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,213.92*73
2024-06-26T04:45:32.4360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,213.87*71
2024-06-26T04:45:33.4358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,213.88*56
2024-06-26T04:45:34.4390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,213.86*58
2024-06-26T04:45:35.4389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,213.73*56
2024-06-26T04:45:36.4425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,213.70*5B
2024-06-26T04:45:37.4423512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,213.83*74
2024-06-26T04:45:38.4453556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,213.93*79
2024-06-26T04:45:39.4452745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,213.96*78
2024-06-26T04:45:40.4475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,213.97*7C
2024-06-26T04:45:41.4494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,214.01*7B
2024-06-26T04:45:42.4493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,214.05*75
2024-06-26T04:45:43.4490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,214.09*70
2024-06-26T04:45:44.4507585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,214.11*7A
2024-06-26T04:45:45.4506468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,214.05*77
2024-06-26T04:45:46.4503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,213.96*75
2024-06-26T04:45:47.4346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,213.90*53
2024-06-26T04:45:48.4366866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,213.88*5B
2024-06-26T04:45:49.4364620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,213.91*70
2024-06-26T04:45:50.4362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,213.88*7E
2024-06-26T04:45:51.4403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,213.86*79
2024-06-26T04:45:52.4401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,214.02*7C
2024-06-26T04:45:53.4399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,214.17*70
2024-06-26T04:45:54.4396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,214.15*74
2024-06-26T04:45:55.4395439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,214.05*79
2024-06-26T04:45:56.4392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,213.96*58
2024-06-26T04:45:57.4391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,213.85*51
2024-06-26T04:45:58.4422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,213.82*76
2024-06-26T04:45:59.4420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,213.92*72
2024-06-26T04:46:00.4417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,213.92*7D
2024-06-26T04:46:01.4415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,213.86*75
2024-06-26T04:46:02.4414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,213.87*75
2024-06-26T04:46:03.4494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,213.92*52
2024-06-26T04:46:04.4336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,213.89*56
2024-06-26T04:46:05.4490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,213.83*59
2024-06-26T04:46:06.4488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,213.76*5D
2024-06-26T04:46:07.4553704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,213.68*50
2024-06-26T04:46:08.4484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,213.64*7A
2024-06-26T04:46:09.4448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,213.64*77
2024-06-26T04:46:10.4474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,213.64*79
2024-06-26T04:46:11.4470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,213.64*7D
2024-06-26T04:46:12.4468941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,213.65*76
2024-06-26T04:46:13.4467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,213.67*7B
2024-06-26T04:46:14.4465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,213.66*54
2024-06-26T04:46:15.4463210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,213.63*59
2024-06-26T04:46:16.4400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,213.56*51
2024-06-26T04:46:17.4364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,213.50*7E
2024-06-26T04:46:18.4362371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,213.41*74
2024-06-26T04:46:19.4360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,213.29*72
2024-06-26T04:46:20.4357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,213.28*5D
2024-06-26T04:46:21.4422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,213.35*7F
2024-06-26T04:46:22.4420651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,213.34*7F
2024-06-26T04:46:23.4440757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,213.32*7F
2024-06-26T04:46:24.4438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,213.36*78
2024-06-26T04:46:25.4472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,213.40*7D
2024-06-26T04:46:26.4471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,213.37*73
2024-06-26T04:46:27.4468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,213.30*7F
2024-06-26T04:46:28.4468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,213.19*75
2024-06-26T04:46:29.4464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,213.11*7C
2024-06-26T04:46:30.4489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,213.07*78
2024-06-26T04:46:31.4486984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,213.03*79
2024-06-26T04:46:32.4484786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,212.98*53
2024-06-26T04:46:33.4483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,212.99*54
2024-06-26T04:46:34.4481428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,213.09*5D
2024-06-26T04:46:35.4480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,213.12*50
2024-06-26T04:46:36.4477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,213.07*71
2024-06-26T04:46:37.4474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,213.08*73
2024-06-26T04:46:38.4472893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,213.13*78
2024-06-26T04:46:39.4470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,213.08*72
2024-06-26T04:46:40.4468838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,212.96*75
2024-06-26T04:46:41.4467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,212.84*5E
2024-06-26T04:46:42.4484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,212.71*50
2024-06-26T04:46:43.4481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,212.65*58
2024-06-26T04:46:44.4480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,212.72*50
2024-06-26T04:46:45.4478376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,212.87*74
2024-06-26T04:46:46.4476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,212.98*73
2024-06-26T04:46:47.4474138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,212.94*78
2024-06-26T04:46:48.4472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,212.84*70
2024-06-26T04:46:49.4470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,212.78*5A
2024-06-26T04:46:50.4468137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,212.75*78
2024-06-26T04:46:51.4466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,212.75*7A
2024-06-26T04:46:52.4464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,212.73*74
2024-06-26T04:46:53.4462209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,212.66*7A
2024-06-26T04:46:54.4460259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,212.55*55
2024-06-26T04:46:55.4486670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,212.49*5F
2024-06-26T04:46:56.4484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,212.55*7C
2024-06-26T04:46:57.4507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,212.58*74
2024-06-26T04:46:58.4426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,212.59*75
2024-06-26T04:46:59.4424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,212.63*71
2024-06-26T04:47:00.4486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,212.70*72
2024-06-26T04:47:01.4485244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,212.73*79
2024-06-26T04:47:02.4482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,212.64*7F
2024-06-26T04:47:03.4480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,212.49*5D
2024-06-26T04:47:04.4478829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,212.44*52
2024-06-26T04:47:05.4346916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,212.43*52
2024-06-26T04:47:06.4501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,212.37*7E
2024-06-26T04:47:07.4499083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,212.38*70
2024-06-26T04:47:08.4497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,212.48*71
2024-06-26T04:47:09.4494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,212.56*7F
2024-06-26T04:47:10.4493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,212.61*79
2024-06-26T04:47:11.4464083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,212.62*7B
2024-06-26T04:47:12.4503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,212.62*7F
2024-06-26T04:47:13.4502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,212.59*71
2024-06-26T04:47:14.4424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,212.51*79
2024-06-26T04:47:15.4497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,212.44*58
2024-06-26T04:47:16.4378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,212.38*5D
2024-06-26T04:47:17.4374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,212.38*51
2024-06-26T04:47:18.4373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,212.54*76
2024-06-26T04:47:19.4370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,212.71*7A
2024-06-26T04:47:20.4369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,212.72*79
2024-06-26T04:47:21.4367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,212.66*7F
2024-06-26T04:47:22.4365425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,212.58*76
2024-06-26T04:47:23.4363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,212.40*75
2024-06-26T04:47:24.4361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,212.32*79
2024-06-26T04:47:25.4515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,212.41*7E
2024-06-26T04:47:26.4513450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,212.58*70
2024-06-26T04:47:27.4511654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,212.69*7B
2024-06-26T04:47:28.4450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,212.66*55
2024-06-26T04:47:29.4417587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,212.63*53
2024-06-26T04:47:30.4415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,212.63*5B
2024-06-26T04:47:31.4414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,212.61*57
2024-06-26T04:47:32.4508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,212.60*7E
2024-06-26T04:47:33.4454358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,212.60*7E
2024-06-26T04:47:34.4452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,212.59*73
2024-06-26T04:47:35.4450612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,212.57*5D
2024-06-26T04:47:36.4447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,212.51*58
2024-06-26T04:47:37.4447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,212.47*7E
2024-06-26T04:47:38.4366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,212.55*78
2024-06-26T04:47:39.4441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,212.65*7E
2024-06-26T04:47:40.4440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,212.70*74
2024-06-26T04:47:41.4438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,212.69*75
2024-06-26T04:47:42.4435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,212.67*7F
2024-06-26T04:47:43.4433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,212.63*78
2024-06-26T04:47:44.4477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,212.62*77
2024-06-26T04:47:45.4475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,212.63*58
2024-06-26T04:47:46.4473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,212.62*57
2024-06-26T04:47:47.4471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,212.60*57
2024-06-26T04:47:48.4505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,212.68*7F
2024-06-26T04:47:49.4379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,212.78*7B
2024-06-26T04:47:50.4399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,212.69*73
2024-06-26T04:47:51.4398042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,212.54*7F
2024-06-26T04:47:52.4396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,212.43*7A
2024-06-26T04:47:53.4413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,212.40*7F
2024-06-26T04:47:54.4446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,212.50*76
2024-06-26T04:47:55.4444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,212.68*7B
2024-06-26T04:47:56.4443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,212.79*7C
2024-06-26T04:47:57.4440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,212.79*7F
2024-06-26T04:47:58.4438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,212.73*52
2024-06-26T04:47:59.4436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,212.70*56
2024-06-26T04:48:00.4434309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,212.71*72
2024-06-26T04:48:01.4433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,212.69*74
2024-06-26T04:48:02.4430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,212.64*7D
2024-06-26T04:48:03.4428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,212.55*51
2024-06-26T04:48:04.4426814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,212.48*59
2024-06-26T04:48:05.4424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,212.49*57
2024-06-26T04:48:06.4422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,212.57*7A
2024-06-26T04:48:07.4420451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,212.66*7A
2024-06-26T04:48:08.4418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,212.71*79
2024-06-26T04:48:09.4416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,212.72*70
2024-06-26T04:48:10.4414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,212.78*73
2024-06-26T04:48:11.4412508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,212.85*7E
2024-06-26T04:48:12.4410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,212.89*7B
2024-06-26T04:48:13.4408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,212.79*75
2024-06-26T04:48:14.4406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,212.62*7C
2024-06-26T04:48:15.4404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,212.54*54
2024-06-26T04:48:16.4424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,212.56*50
2024-06-26T04:48:17.4422362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,212.60*54
2024-06-26T04:48:18.4420526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,212.69*54
2024-06-26T04:48:19.4449346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,212.80*71
2024-06-26T04:48:20.4482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,212.81*75
2024-06-26T04:48:21.4480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,212.74*75
2024-06-26T04:48:22.4368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,212.69*7B
2024-06-26T04:48:23.4365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,212.59*7B
2024-06-26T04:48:24.4364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,212.47*71
2024-06-26T04:48:25.4517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,212.52*7E
2024-06-26T04:48:26.4520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,212.78*72
2024-06-26T04:48:27.4524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,213.03*78
2024-06-26T04:48:28.4463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,213.07*7B
2024-06-26T04:48:29.4465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,212.94*7C
2024-06-26T04:48:30.4468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,212.81*55
2024-06-26T04:48:31.4469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,212.70*5C
2024-06-26T04:48:32.4472599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,212.52*5B
2024-06-26T04:48:33.4473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,212.38*53
2024-06-26T04:48:34.4475758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,212.46*5C
2024-06-26T04:48:35.4477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,212.71*70
2024-06-26T04:48:36.4478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,212.90*73
2024-06-26T04:48:37.4479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,212.91*7C
2024-06-26T04:48:38.4479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,212.89*7F
2024-06-26T04:48:39.4480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,212.87*7C
2024-06-26T04:48:40.4480810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,212.81*75
2024-06-26T04:48:41.4481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,212.82*75
2024-06-26T04:48:42.4481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,212.91*7C
2024-06-26T04:48:43.4513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,212.94*78
2024-06-26T04:48:44.4547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,212.85*5D
2024-06-26T04:48:45.4484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,212.76*59
2024-06-26T04:48:46.4484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,212.77*57
2024-06-26T04:48:47.4484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,212.81*7A
2024-06-26T04:48:48.4513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,212.79*7A
2024-06-26T04:48:49.4513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,212.74*79
2024-06-26T04:48:50.4512392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,212.72*73
2024-06-26T04:48:51.4511647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,212.75*75
2024-06-26T04:48:52.4560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,212.87*7F
2024-06-26T04:48:53.4595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,213.00*7F
2024-06-26T04:48:54.4593528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,213.09*79
2024-06-26T04:48:55.4436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,213.08*58
2024-06-26T04:48:56.4435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,213.00*54
2024-06-26T04:48:57.4434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,212.97*56
2024-06-26T04:48:58.4589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,212.95*76
2024-06-26T04:48:59.4587402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,212.82*73
2024-06-26T04:49:00.4503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,212.70*7F
2024-06-26T04:49:01.4533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,212.77*7C
2024-06-26T04:49:02.4532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,212.99*77
2024-06-26T04:49:03.4530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,213.22*76
2024-06-26T04:49:04.4529301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,213.31*78
2024-06-26T04:49:05.4457137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,213.24*52
2024-06-26T04:49:06.4526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,213.00*53
2024-06-26T04:49:07.4525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,212.85*56
2024-06-26T04:49:08.4511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,212.95*78
2024-06-26T04:49:09.4539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,213.16*7C
2024-06-26T04:49:10.4564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,213.24*7B
2024-06-26T04:49:11.4562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,213.22*71
2024-06-26T04:49:12.4593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,213.28*78
2024-06-26T04:49:13.4592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,213.44*7C
2024-06-26T04:49:14.4591740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,213.50*75
2024-06-26T04:49:15.4589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,213.41*79
2024-06-26T04:49:16.4589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,213.24*5C
2024-06-26T04:49:17.4464174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,213.11*5F
2024-06-26T04:49:18.4461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,213.07*54
2024-06-26T04:49:19.4459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,213.15*7A
2024-06-26T04:49:20.4614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,213.28*76
2024-06-26T04:49:21.4613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,213.39*7F
2024-06-26T04:49:22.4521888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,213.50*75
2024-06-26T04:49:23.4519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,213.59*76
2024-06-26T04:49:24.4508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,213.58*7E
2024-06-26T04:49:25.4564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,213.55*51
2024-06-26T04:49:26.4563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,213.55*51
2024-06-26T04:49:27.4561149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,213.52*57
2024-06-26T04:49:28.4449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,213.43*5D
2024-06-26T04:49:29.4498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,213.39*55
2024-06-26T04:49:30.4497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,213.44*70
2024-06-26T04:49:31.4494513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,213.50*7F
2024-06-26T04:49:32.4492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,213.56*70
2024-06-26T04:49:33.4511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,213.66*78
2024-06-26T04:49:34.4467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,213.72*7C
2024-06-26T04:49:35.4640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,213.71*75
2024-06-26T04:49:36.4575284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,213.68*73
2024-06-26T04:49:37.4608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,213.67*74
2024-06-26T04:49:38.4607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,213.69*7B
2024-06-26T04:49:39.4450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,213.70*56
2024-06-26T04:49:40.4564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,213.72*5D
2024-06-26T04:49:41.4471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,213.77*54
2024-06-26T04:49:42.4533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,213.82*78
2024-06-26T04:49:43.4619741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,213.92*73
2024-06-26T04:49:44.4483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,214.00*7C
2024-06-26T04:49:45.4481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,213.95*72
2024-06-26T04:49:46.4479414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,213.80*5D
2024-06-26T04:49:47.4477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,213.61*55
2024-06-26T04:49:48.4475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,213.61*52
2024-06-26T04:49:49.4473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,213.75*77
2024-06-26T04:49:50.4471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,213.88*75
2024-06-26T04:49:51.4544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,213.94*70
2024-06-26T04:49:52.4542776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,213.99*73
2024-06-26T04:49:53.4540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,214.06*7E
2024-06-26T04:49:54.4539032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,214.08*53
2024-06-26T04:49:55.4536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,214.02*5A
2024-06-26T04:49:56.4535013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,213.92*58
2024-06-26T04:49:57.4532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,213.87*72
2024-06-26T04:49:58.4486746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,213.88*7D
2024-06-26T04:49:59.4590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,213.87*75
2024-06-26T04:50:00.4618934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,213.85*78
2024-06-26T04:50:01.4616376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,213.84*77
2024-06-26T04:50:02.4489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,213.87*79
2024-06-26T04:50:03.4487445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,214.00*71
2024-06-26T04:50:04.4485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,214.12*7F
2024-06-26T04:50:05.4484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,214.10*7A
2024-06-26T04:50:06.4482092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,214.05*57
2024-06-26T04:50:07.4480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,214.02*7A
2024-06-26T04:50:08.4537596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,213.96*77
2024-06-26T04:50:09.4536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,213.96*7A
2024-06-26T04:50:10.4534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,213.99*7E
2024-06-26T04:50:11.4621722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,214.00*74
2024-06-26T04:50:12.4463346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,213.97*57
2024-06-26T04:50:13.4461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,213.96*5E
2024-06-26T04:50:14.4459709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,213.95*52
2024-06-26T04:50:15.4457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,213.96*76
2024-06-26T04:50:16.4611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,213.96*7B
2024-06-26T04:50:17.4610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,213.97*7F
2024-06-26T04:50:18.4553678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,214.01*7A
2024-06-26T04:50:19.4593845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,214.06*7C
2024-06-26T04:50:20.4591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,214.05*7B
2024-06-26T04:50:21.4590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,214.02*7D
2024-06-26T04:50:22.4588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,214.06*7F
2024-06-26T04:50:23.4623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,214.08*7A
2024-06-26T04:50:24.4496864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,214.09*73
2024-06-26T04:50:25.4494473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,214.10*59
2024-06-26T04:50:26.4492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,214.03*57
2024-06-26T04:50:27.4490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,213.92*58
2024-06-26T04:50:28.4488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,213.87*53
2024-06-26T04:50:29.4526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,213.85*70
2024-06-26T04:50:30.4610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,213.85*71
2024-06-26T04:50:31.4607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,213.88*7A
2024-06-26T04:50:32.4606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,213.95*76
2024-06-26T04:50:33.4539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,214.06*7E
2024-06-26T04:50:34.4511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,214.14*7A
2024-06-26T04:50:35.4536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,214.12*76
2024-06-26T04:50:36.4534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,214.00*5F
2024-06-26T04:50:37.4531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,213.87*5D
2024-06-26T04:50:38.4530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,213.87*7F
2024-06-26T04:50:39.4549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,213.91*76
2024-06-26T04:50:40.4587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,213.89*7A
2024-06-26T04:50:41.4585943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,213.89*50
2024-06-26T04:50:42.4583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,213.94*53
2024-06-26T04:50:43.4494331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,213.98*7C
2024-06-26T04:50:44.4494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,213.95*77
2024-06-26T04:50:45.4491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,213.84*73
2024-06-26T04:50:46.4567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,213.70*72
2024-06-26T04:50:47.4564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,213.61*7D
2024-06-26T04:50:48.4496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,213.62*70
2024-06-26T04:50:49.4526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,213.70*7B
2024-06-26T04:50:50.4524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,213.78*70
2024-06-26T04:50:51.4522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,213.86*77
2024-06-26T04:50:52.4588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,213.95*7A
2024-06-26T04:50:53.4586657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,213.90*75
2024-06-26T04:50:54.4584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,213.71*5D
2024-06-26T04:50:55.4581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,213.56*5A
2024-06-26T04:50:56.4601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,213.53*51
2024-06-26T04:50:57.4481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,213.51*76
2024-06-26T04:50:58.4479342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,213.48*72
2024-06-26T04:50:59.4477502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,213.50*70
2024-06-26T04:51:00.4475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,213.59*77
2024-06-26T04:51:01.4473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,213.64*7F
2024-06-26T04:51:02.4471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,213.60*7D
2024-06-26T04:51:03.4493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,213.53*78
2024-06-26T04:51:04.4470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,213.47*57
2024-06-26T04:51:05.4468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,213.47*55
2024-06-26T04:51:06.4517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,213.46*53
2024-06-26T04:51:07.4516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,213.37*5D
2024-06-26T04:51:08.4541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,213.27*7F
2024-06-26T04:51:09.4539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,213.27*7A
2024-06-26T04:51:10.4537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,213.32*75
2024-06-26T04:51:11.4535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,213.30*7D
2024-06-26T04:51:12.4533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,213.29*7E
2024-06-26T04:51:13.4531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,213.33*7D
2024-06-26T04:51:14.4567828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,213.37*72
2024-06-26T04:51:15.4565510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,213.38*58
2024-06-26T04:51:16.4595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,213.29*57
2024-06-26T04:51:17.4593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,213.08*56
2024-06-26T04:51:18.4591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,212.89*5F
2024-06-26T04:51:19.4589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,212.92*76
2024-06-26T04:51:20.4608234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,213.06*72
2024-06-26T04:51:21.4605532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,213.16*7C
2024-06-26T04:51:22.4486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,213.19*74
2024-06-26T04:51:23.4484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,213.20*7B
2024-06-26T04:51:24.4520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,213.14*75
2024-06-26T04:51:25.4482222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,212.99*56
2024-06-26T04:51:26.4480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,212.87*5A
2024-06-26T04:51:27.4478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,212.78*57
2024-06-26T04:51:28.4476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,212.71*5B
2024-06-26T04:51:29.4475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,212.70*52
2024-06-26T04:51:30.4472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,212.77*7C
2024-06-26T04:51:31.4531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,212.86*74
2024-06-26T04:51:32.4530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,212.84*72
2024-06-26T04:51:33.4527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,212.80*75
2024-06-26T04:51:34.4526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,212.79*78
2024-06-26T04:51:35.4551596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,212.74*73
2024-06-26T04:51:36.4549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,212.66*77
2024-06-26T04:51:37.4547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,212.58*7F
2024-06-26T04:51:38.4590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,212.47*7E
2024-06-26T04:51:39.4501421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,212.38*7A
2024-06-26T04:51:40.4499492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,212.42*7A
2024-06-26T04:51:41.4556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,212.57*7C
2024-06-26T04:51:42.4582074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,212.61*74
2024-06-26T04:51:43.4579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,212.51*52
2024-06-26T04:51:44.4578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,212.47*5C
2024-06-26T04:51:45.4452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,212.41*57
2024-06-26T04:51:46.4481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,212.27*79
2024-06-26T04:51:47.4516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,212.20*7A
2024-06-26T04:51:48.4513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,212.16*7C
2024-06-26T04:51:49.4512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,212.06*7F
2024-06-26T04:51:50.4510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,211.98*74
2024-06-26T04:51:51.4508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,212.07*7A
2024-06-26T04:51:52.4506524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,212.27*79
2024-06-26T04:51:53.4504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,212.33*7A
2024-06-26T04:51:54.4529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,212.21*5C
2024-06-26T04:51:55.4527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,211.99*54
2024-06-26T04:51:56.4584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,211.74*53
2024-06-26T04:51:57.4505161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,211.57*58
2024-06-26T04:51:58.4577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,211.57*78
2024-06-26T04:51:59.4575467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,211.71*70
2024-06-26T04:52:00.4573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,211.83*72
2024-06-26T04:52:01.4570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,211.84*78
2024-06-26T04:52:02.4569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,211.74*71
2024-06-26T04:52:03.4567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,211.59*50
2024-06-26T04:52:04.4564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,211.42*57
2024-06-26T04:52:05.4563512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,211.32*5A
2024-06-26T04:52:06.4561970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,211.34*75
2024-06-26T04:52:07.4592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,211.34*78
2024-06-26T04:52:08.4504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,211.25*7B
2024-06-26T04:52:09.4502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,211.17*7D
2024-06-26T04:52:10.4500524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,211.21*7C
2024-06-26T04:52:11.4498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,211.24*7A
2024-06-26T04:52:12.4498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,211.23*70
2024-06-26T04:52:13.4494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,211.29*7A
2024-06-26T04:52:14.4552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,211.27*78
2024-06-26T04:52:15.4489590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,211.06*5F
2024-06-26T04:52:16.4488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,210.79*55
2024-06-26T04:52:17.4486762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,210.62*56
2024-06-26T04:52:18.4484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,210.60*7D
2024-06-26T04:52:19.4482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,210.65*7E
2024-06-26T04:52:20.4481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,210.70*7F
2024-06-26T04:52:21.4478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,210.74*74
2024-06-26T04:52:22.4476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,210.76*73
2024-06-26T04:52:23.4631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,210.76*7C
2024-06-26T04:52:24.4629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,210.73*7B
2024-06-26T04:52:25.4625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,210.65*71
2024-06-26T04:52:26.4625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,210.50*74
2024-06-26T04:52:27.4466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,210.37*51
2024-06-26T04:52:28.4525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,210.33*5E
2024-06-26T04:52:29.4554867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,210.36*7B
2024-06-26T04:52:30.4553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,210.33*7D
2024-06-26T04:52:31.4551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,210.24*7C
2024-06-26T04:52:32.4549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,210.21*7C
2024-06-26T04:52:33.4547249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,210.19*78
2024-06-26T04:52:34.4545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,210.15*7E
2024-06-26T04:52:35.4543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,210.15*79
2024-06-26T04:52:36.4540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,210.12*71
2024-06-26T04:52:37.4539281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,210.08*73
2024-06-26T04:52:38.4537425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,210.07*7A
2024-06-26T04:52:39.4536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,210.06*7B
2024-06-26T04:52:40.4533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,210.03*78
2024-06-26T04:52:41.4554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,209.99*74
2024-06-26T04:52:42.4570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,209.95*74
2024-06-26T04:52:43.4477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,209.92*7F
2024-06-26T04:52:44.4471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,209.89*5A
2024-06-26T04:52:45.4465942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,209.81*5F
2024-06-26T04:52:46.4460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,209.75*5C
2024-06-26T04:52:47.4455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,209.75*54
2024-06-26T04:52:48.4450278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,209.75*79
2024-06-26T04:52:49.4445195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,209.69*74
2024-06-26T04:52:50.4597132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,209.66*77
2024-06-26T04:52:51.4592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,209.67*7C
2024-06-26T04:52:52.4469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,209.71*76
2024-06-26T04:52:53.4491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,209.75*7F
2024-06-26T04:52:54.4487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,209.73*78
2024-06-26T04:52:55.4483533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,209.62*5E
2024-06-26T04:52:56.4531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,209.47*59
2024-06-26T04:52:57.4526784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,209.31*58
2024-06-26T04:52:58.4524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,209.22*5D
2024-06-26T04:52:59.4521487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,209.31*7A
2024-06-26T04:53:00.4516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,209.45*75
2024-06-26T04:53:01.4514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,209.50*70
2024-06-26T04:53:02.4559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,209.47*7E
2024-06-26T04:53:03.4555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,209.49*7D
2024-06-26T04:53:04.4552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,209.55*7A
2024-06-26T04:53:05.4549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,209.49*7D
2024-06-26T04:53:06.4546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,209.28*7A
2024-06-26T04:53:07.4544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,209.12*5A
2024-06-26T04:53:08.4541279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,209.12*5D
2024-06-26T04:53:09.4538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,209.10*57
2024-06-26T04:53:10.4535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,208.98*56
2024-06-26T04:53:11.4533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,208.93*78
2024-06-26T04:53:12.4530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,209.04*73
2024-06-26T04:53:13.4528403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,209.19*7A
2024-06-26T04:53:14.4524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,209.23*72
2024-06-26T04:53:15.4596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,209.15*75
2024-06-26T04:53:16.4521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,209.03*75
2024-06-26T04:53:17.4518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,209.00*58
2024-06-26T04:53:18.4537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,208.90*54
2024-06-26T04:53:19.4534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,208.67*58
2024-06-26T04:53:20.4448658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,208.54*5C
2024-06-26T04:53:21.4472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,208.63*77
2024-06-26T04:53:22.4470568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,208.78*78
2024-06-26T04:53:23.4468335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,208.85*7E
2024-06-26T04:53:24.4466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,208.84*71
2024-06-26T04:53:25.4484317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,208.79*7A
2024-06-26T04:53:26.4483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,208.72*5F
2024-06-26T04:53:27.4504816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,208.60*70
2024-06-26T04:53:28.4503116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,208.44*75
2024-06-26T04:53:29.4522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,208.38*7B
2024-06-26T04:53:30.4520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,208.40*71
2024-06-26T04:53:31.4418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,208.36*75
2024-06-26T04:53:32.4416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,208.36*7A
2024-06-26T04:53:33.4414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,208.43*7F
2024-06-26T04:53:34.4568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,208.48*75
2024-06-26T04:53:35.4426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,208.37*7C
2024-06-26T04:53:36.4492642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,208.19*76
2024-06-26T04:53:37.4490459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,208.11*72
2024-06-26T04:53:38.4488480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,208.11*77
2024-06-26T04:53:39.4487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,208.08*75
2024-06-26T04:53:40.4483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,208.02*76
2024-06-26T04:53:41.4482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,208.00*74
2024-06-26T04:53:42.4481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,207.98*54
2024-06-26T04:53:43.4478807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,207.92*54
2024-06-26T04:53:44.4477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,207.89*51
2024-06-26T04:53:45.4474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,207.97*71
2024-06-26T04:53:46.4474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,208.01*7E
2024-06-26T04:53:47.4475218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,207.91*78
2024-06-26T04:53:48.4473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,207.77*7E
2024-06-26T04:53:49.4444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,207.64*54
2024-06-26T04:53:50.4492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,207.50*5A
2024-06-26T04:53:51.4491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,207.44*50
2024-06-26T04:53:52.4564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,207.49*71
2024-06-26T04:53:53.4466793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,207.53*78
2024-06-26T04:53:54.4466078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,207.58*7D
2024-06-26T04:53:55.4465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,207.69*7C
2024-06-26T04:53:56.4464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,207.72*72
2024-06-26T04:53:57.4463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,207.55*7C
2024-06-26T04:53:58.4463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,207.37*5D
2024-06-26T04:53:59.4462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,207.33*58
2024-06-26T04:54:00.4461339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,207.37*7C
2024-06-26T04:54:01.4460053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,207.33*7B
2024-06-26T04:54:02.4459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,207.28*5E
2024-06-26T04:54:03.4457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,207.28*51
2024-06-26T04:54:04.4457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,207.23*7C
2024-06-26T04:54:05.4455475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,207.14*7D
2024-06-26T04:54:06.4454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,207.12*71
2024-06-26T04:54:07.4491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,207.09*78
2024-06-26T04:54:08.4491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,206.98*77
2024-06-26T04:54:09.4555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,206.97*7C
2024-06-26T04:54:10.4455647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,207.11*7F
2024-06-26T04:54:11.4455875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,207.13*74
2024-06-26T04:54:12.4454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,206.97*70
2024-06-26T04:54:13.4453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,206.88*7A
2024-06-26T04:54:14.4451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,206.94*5F
2024-06-26T04:54:15.4449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,206.92*5A
2024-06-26T04:54:16.4447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,206.74*53
2024-06-26T04:54:17.4446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,206.61*56
2024-06-26T04:54:18.4445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,206.59*5B
2024-06-26T04:54:19.4521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,206.57*75
2024-06-26T04:54:20.4519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,206.53*7E
2024-06-26T04:54:21.4517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,206.48*72
2024-06-26T04:54:22.4516029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,206.44*72
2024-06-26T04:54:23.4514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,206.47*71
2024-06-26T04:54:24.4513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,206.54*73
2024-06-26T04:54:25.4538301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,206.57*7C
2024-06-26T04:54:26.4510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,206.54*7F
2024-06-26T04:54:27.4548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,206.49*57
2024-06-26T04:54:28.4546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,206.41*54
2024-06-26T04:54:29.4544683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,206.34*53
2024-06-26T04:54:30.4544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,206.26*57
2024-06-26T04:54:31.4541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,206.11*79
2024-06-26T04:54:32.4444629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,205.99*7F
2024-06-26T04:54:33.4474616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,205.99*7D
2024-06-26T04:54:34.4472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,206.01*73
2024-06-26T04:54:35.4470647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,206.02*7B
2024-06-26T04:54:36.4468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,206.05*7D
2024-06-26T04:54:37.4466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,206.10*77
2024-06-26T04:54:38.4465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,206.15*78
2024-06-26T04:54:39.4464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,206.13*78
2024-06-26T04:54:40.4461717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,206.08*77
2024-06-26T04:54:41.4459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,206.05*73
2024-06-26T04:54:42.4457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,206.07*7D
2024-06-26T04:54:43.4540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,206.06*5B
2024-06-26T04:54:44.4538170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,205.92*59
2024-06-26T04:54:45.4536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,205.67*53
2024-06-26T04:54:46.4533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,205.62*5B
2024-06-26T04:54:47.4532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,205.77*79
2024-06-26T04:54:48.4561656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,205.92*70
2024-06-26T04:54:49.4560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,205.94*71
2024-06-26T04:54:50.4558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,205.83*7F
2024-06-26T04:54:51.4556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,205.69*7C
2024-06-26T04:54:52.4585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,205.65*73
2024-06-26T04:54:53.4583929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,205.72*72
2024-06-26T04:54:54.4581449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,205.84*70
2024-06-26T04:54:55.4579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,205.96*79
2024-06-26T04:54:56.4576937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,205.99*56
2024-06-26T04:54:57.4475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,205.92*56
2024-06-26T04:54:58.4473239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,205.83*5B
2024-06-26T04:54:59.4498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,205.70*5B
2024-06-26T04:55:00.4496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,205.48*5E
2024-06-26T04:55:01.4495082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,205.32*70
2024-06-26T04:55:02.4493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,205.39*71
2024-06-26T04:55:03.4491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,205.65*77
2024-06-26T04:55:04.4490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,205.82*7F
2024-06-26T04:55:05.4577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,205.83*71
2024-06-26T04:55:06.4574926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,205.81*5B
2024-06-26T04:55:07.4572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,205.75*59
2024-06-26T04:55:08.4443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,205.62*54
2024-06-26T04:55:09.4597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,205.52*75
2024-06-26T04:55:10.4594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,205.48*78
2024-06-26T04:55:11.4593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,205.48*72
2024-06-26T04:55:12.4591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,205.52*7B
2024-06-26T04:55:13.4590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,205.55*7C
2024-06-26T04:55:14.4474996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,205.59*7D
2024-06-26T04:55:15.4568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,205.62*7A
2024-06-26T04:55:16.4593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,205.62*76
2024-06-26T04:55:17.4591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,205.57*52
2024-06-26T04:55:18.4589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,205.44*52
2024-06-26T04:55:19.4587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,205.35*75
2024-06-26T04:55:20.4586105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,205.35*7D
2024-06-26T04:55:21.4466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,205.40*75
2024-06-26T04:55:22.4464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,205.51*71
2024-06-26T04:55:23.4463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,205.62*72
2024-06-26T04:55:24.4459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,205.66*72
2024-06-26T04:55:25.4461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,205.66*51
2024-06-26T04:55:26.4485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,205.66*53
2024-06-26T04:55:27.4483266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,205.53*52
2024-06-26T04:55:28.4482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,205.26*53
2024-06-26T04:55:29.4480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,205.13*51
2024-06-26T04:55:30.4477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,205.23*78
2024-06-26T04:55:31.4475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,205.36*70
2024-06-26T04:55:32.4474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,205.37*7C
2024-06-26T04:55:33.4513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,205.37*7B
2024-06-26T04:55:34.4510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,205.42*77
2024-06-26T04:55:35.4508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,205.49*56
2024-06-26T04:55:36.4506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,205.51*7E
2024-06-26T04:55:37.4504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,205.48*74
2024-06-26T04:55:38.4564249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,205.43*77
2024-06-26T04:55:39.4562141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,205.37*7A
2024-06-26T04:55:40.4560150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,205.29*55
2024-06-26T04:55:41.4557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,205.14*5C
2024-06-26T04:55:42.4584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,205.04*55
2024-06-26T04:55:43.4456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,205.10*51
2024-06-26T04:55:44.4453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,205.15*7F
2024-06-26T04:55:45.4608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,205.09*7C
2024-06-26T04:55:46.4563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,205.09*76
2024-06-26T04:55:47.4560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,205.21*7E
2024-06-26T04:55:48.4558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,205.32*7A
2024-06-26T04:55:49.4557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,205.33*79
2024-06-26T04:55:50.4554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,205.27*78
2024-06-26T04:55:51.4552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,205.24*57
2024-06-26T04:55:52.4551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,205.21*57
2024-06-26T04:55:53.4548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,205.08*5A
2024-06-26T04:55:54.4547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,204.94*5A
2024-06-26T04:55:55.4545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,204.91*52
2024-06-26T04:55:56.4542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,204.95*52
2024-06-26T04:55:57.4540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,204.98*70
2024-06-26T04:55:58.4538955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,204.98*77
2024-06-26T04:55:59.4464160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,204.92*7E
2024-06-26T04:56:00.4528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,204.90*73
2024-06-26T04:56:01.4549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,204.93*79
2024-06-26T04:56:02.4600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,204.99*7D
2024-06-26T04:56:03.4598032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,205.09*75
2024-06-26T04:56:04.4596372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,205.16*76
2024-06-26T04:56:05.4594319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,205.13*5C
2024-06-26T04:56:06.4512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,205.04*54
2024-06-26T04:56:07.4557519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,204.89*57
2024-06-26T04:56:08.4555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,204.72*53
2024-06-26T04:56:09.4553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,204.63*7E
2024-06-26T04:56:10.4551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,204.63*7E
2024-06-26T04:56:11.4570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,204.72*78
2024-06-26T04:56:12.4567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,204.86*70
2024-06-26T04:56:13.4566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,204.92*7D
2024-06-26T04:56:14.4564540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,204.83*5B
2024-06-26T04:56:15.4562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,204.68*54
2024-06-26T04:56:16.4561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,204.63*78
2024-06-26T04:56:17.4559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,204.66*77
2024-06-26T04:56:18.4556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,204.75*70
2024-06-26T04:56:19.4554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,204.80*72
2024-06-26T04:56:20.4553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,204.80*76
2024-06-26T04:56:21.4550995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,204.77*56
2024-06-26T04:56:22.4548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,204.72*5B
2024-06-26T04:56:23.4547166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,204.63*55
2024-06-26T04:56:24.4545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,204.52*52
2024-06-26T04:56:25.4542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,204.45*71
2024-06-26T04:56:26.4541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,204.44*7E
2024-06-26T04:56:27.4538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,204.46*7C
2024-06-26T04:56:28.4556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,204.41*7D
2024-06-26T04:56:29.4554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,204.39*72
2024-06-26T04:56:30.4551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,204.49*7D
2024-06-26T04:56:31.4550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,204.58*7A
2024-06-26T04:56:32.4466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,204.60*7B
2024-06-26T04:56:33.4464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,204.51*5B
2024-06-26T04:56:34.4463106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,204.37*52
2024-06-26T04:56:35.4538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,204.27*54
2024-06-26T04:56:36.4536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,204.20*7A
2024-06-26T04:56:37.4535259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,204.23*7D
2024-06-26T04:56:38.4553772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,204.32*7C
2024-06-26T04:56:39.4550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,204.34*72
2024-06-26T04:56:40.4548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,204.20*54
2024-06-26T04:56:41.4547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,204.09*50
2024-06-26T04:56:42.4543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,204.14*55
2024-06-26T04:56:43.4542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,204.18*74
2024-06-26T04:56:44.4540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,204.15*7B
2024-06-26T04:56:45.4538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,204.12*72
2024-06-26T04:56:46.4536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,204.09*7A
2024-06-26T04:56:47.4534518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,204.05*72
2024-06-26T04:56:48.4586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,204.05*76
2024-06-26T04:56:49.4639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,204.10*79
2024-06-26T04:56:50.4575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,204.13*7F
2024-06-26T04:56:51.4573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,204.11*7D
2024-06-26T04:56:52.4554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,204.08*53
2024-06-26T04:56:53.4485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,204.00*55
2024-06-26T04:56:54.4542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,203.86*55
2024-06-26T04:56:55.4540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,203.78*5C
2024-06-26T04:56:56.4538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,203.76*72
2024-06-26T04:56:57.4537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,203.77*78
2024-06-26T04:56:58.4534328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,203.82*73
2024-06-26T04:56:59.4532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,203.96*7E
2024-06-26T04:57:00.4530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,204.10*7E
2024-06-26T04:57:01.4528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,204.07*7B
2024-06-26T04:57:02.4526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,203.94*50
2024-06-26T04:57:03.4525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,203.91*54
2024-06-26T04:57:04.4446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,203.87*59
2024-06-26T04:57:05.4502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,203.69*5F
2024-06-26T04:57:06.4553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,203.57*52
2024-06-26T04:57:07.4478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,203.70*7C
2024-06-26T04:57:08.4548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,203.85*74
2024-06-26T04:57:09.4547661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,203.83*78
2024-06-26T04:57:10.4605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,203.71*7E
2024-06-26T04:57:11.4586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,203.65*5A
2024-06-26T04:57:12.4466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,203.62*58
2024-06-26T04:57:13.4464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,203.55*72
2024-06-26T04:57:14.4619395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,203.51*73
2024-06-26T04:57:15.4616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,203.59*79
2024-06-26T04:57:16.4615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,203.68*71
2024-06-26T04:57:17.4474049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,203.75*7C
2024-06-26T04:57:18.4526093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,203.85*75
2024-06-26T04:57:19.4524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,203.85*55
2024-06-26T04:57:20.4522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,203.67*58
2024-06-26T04:57:21.4600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,203.42*50
2024-06-26T04:57:22.4599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,203.27*51
2024-06-26T04:57:23.4596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,203.26*76
2024-06-26T04:57:24.4595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,203.32*70
2024-06-26T04:57:25.4593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,203.30*7D
2024-06-26T04:57:26.4591101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,203.29*71
2024-06-26T04:57:27.4588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,203.40*70
2024-06-26T04:57:28.4588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,203.56*79
2024-06-26T04:57:29.4585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,203.70*74
2024-06-26T04:57:30.4584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,203.78*7E
2024-06-26T04:57:31.4581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,203.73*7F
2024-06-26T04:57:32.4579929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,203.55*58
2024-06-26T04:57:33.4577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,203.35*55
2024-06-26T04:57:34.4575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,203.15*5A
2024-06-26T04:57:35.4574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,202.99*5F
2024-06-26T04:57:36.4571918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,202.93*7A
2024-06-26T04:57:37.4569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,202.98*73
2024-06-26T04:57:38.4480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,203.18*7A
2024-06-26T04:57:39.4478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,203.37*73
2024-06-26T04:57:40.4470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,203.46*75
2024-06-26T04:57:41.4468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,203.51*79
2024-06-26T04:57:42.4465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,203.52*51
2024-06-26T04:57:43.4463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,203.47*50
2024-06-26T04:57:44.4544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,203.29*5A
2024-06-26T04:57:45.4563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,203.05*5E
2024-06-26T04:57:46.4560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,203.01*54
2024-06-26T04:57:47.4558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,203.14*7C
2024-06-26T04:57:48.4557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,203.22*7E
2024-06-26T04:57:49.4555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,203.20*7A
2024-06-26T04:57:50.4553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,203.19*7C
2024-06-26T04:57:51.4587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,203.13*55
2024-06-26T04:57:52.4585444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,203.16*7E
2024-06-26T04:57:53.4583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,203.34*7B
2024-06-26T04:57:54.4582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,203.43*71
2024-06-26T04:57:55.4482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,203.31*7D
2024-06-26T04:57:56.4480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,203.20*51
2024-06-26T04:57:57.4514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,203.18*50
2024-06-26T04:57:58.4530172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,203.13*5B
2024-06-26T04:57:59.4529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,203.09*50
2024-06-26T04:58:00.4597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,203.18*70
2024-06-26T04:58:01.4478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,203.27*7B
2024-06-26T04:58:02.4475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,203.27*73
2024-06-26T04:58:03.4474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,203.25*7C
2024-06-26T04:58:04.4472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,203.28*7B
2024-06-26T04:58:05.4470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,203.30*7A
2024-06-26T04:58:06.4624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,203.15*71
2024-06-26T04:58:07.4466231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,203.01*71
2024-06-26T04:58:08.4494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,203.04*77
2024-06-26T04:58:09.4494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,203.11*7A
2024-06-26T04:58:10.4491565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,203.14*73
2024-06-26T04:58:11.4489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,203.18*73
2024-06-26T04:58:12.4487786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,203.27*7E
2024-06-26T04:58:13.4485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,203.38*7B
2024-06-26T04:58:14.4483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,203.40*5B
2024-06-26T04:58:15.4481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,203.33*5E
2024-06-26T04:58:16.4479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,203.21*51
2024-06-26T04:58:17.4477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,203.11*5F
2024-06-26T04:58:18.4474729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,203.08*70
2024-06-26T04:58:19.4473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,203.07*7A
2024-06-26T04:58:20.4471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,203.01*76
2024-06-26T04:58:21.4469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,203.04*75
2024-06-26T04:58:22.4624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,203.22*7A
2024-06-26T04:58:23.4621328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,203.36*78
2024-06-26T04:58:24.4619455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,203.42*7C
2024-06-26T04:58:25.4617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,203.48*7F
2024-06-26T04:58:26.4614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,203.48*74
2024-06-26T04:58:27.4524987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,203.44*50
2024-06-26T04:58:28.4523400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,203.39*53
2024-06-26T04:58:29.4520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,203.28*52
2024-06-26T04:58:30.4519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,203.15*5E
2024-06-26T04:58:31.4517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,203.16*54
2024-06-26T04:58:32.4515925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,203.25*7D
2024-06-26T04:58:33.4513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,203.34*7C
2024-06-26T04:58:34.4553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,203.39*74
2024-06-26T04:58:35.4593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,203.43*78
2024-06-26T04:58:36.4591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,203.50*77
2024-06-26T04:58:37.4589609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,203.58*7B
2024-06-26T04:58:38.4585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,203.62*7B
2024-06-26T04:58:39.4585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,203.59*52
2024-06-26T04:58:40.4583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,203.49*51
2024-06-26T04:58:41.4581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,203.46*59
2024-06-26T04:58:42.4579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,203.50*56
2024-06-26T04:58:43.4577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,203.51*74
2024-06-26T04:58:44.4576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,203.61*72
2024-06-26T04:58:45.4573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,203.74*77
2024-06-26T04:58:46.4571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,203.70*7A
2024-06-26T04:58:47.4569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,203.58*59
2024-06-26T04:58:48.4567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,203.59*77
2024-06-26T04:58:49.4565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,203.67*78
2024-06-26T04:58:50.4563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,203.71*77
2024-06-26T04:58:51.4561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,203.71*7F
2024-06-26T04:58:52.4613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,203.68*77
2024-06-26T04:58:53.4637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,203.69*71
2024-06-26T04:58:54.4608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,203.75*7C
2024-06-26T04:58:55.4607433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,203.83*71
2024-06-26T04:58:56.4606508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,203.95*77
2024-06-26T04:58:57.4537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,204.05*7A
2024-06-26T04:58:58.4535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,204.02*58
2024-06-26T04:58:59.4534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,203.80*5C
2024-06-26T04:59:00.4531340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,203.64*52
2024-06-26T04:59:01.4557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,203.68*53
2024-06-26T04:59:02.4466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,203.75*7B
2024-06-26T04:59:03.4616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,203.80*73
2024-06-26T04:59:04.4487161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,203.97*7D
2024-06-26T04:59:05.4486522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,204.12*74
2024-06-26T04:59:06.4482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,204.16*71
2024-06-26T04:59:07.4480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,204.05*59
2024-06-26T04:59:08.4542512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,203.95*59
2024-06-26T04:59:09.4540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,204.04*5B
2024-06-26T04:59:10.4539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,204.10*7B
2024-06-26T04:59:11.4536708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,204.06*5C
2024-06-26T04:59:12.4535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,204.14*5F
2024-06-26T04:59:13.4531703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,204.26*71
2024-06-26T04:59:14.4530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,204.20*7C
2024-06-26T04:59:15.4528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,204.05*7F
2024-06-26T04:59:16.4526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,204.04*75
2024-06-26T04:59:17.4525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,204.13*79
2024-06-26T04:59:18.4523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,204.11*7D
2024-06-26T04:59:19.4520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,204.05*7A
2024-06-26T04:59:20.4518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,204.13*74
2024-06-26T04:59:21.4516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,204.34*7B
2024-06-26T04:59:22.4566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,204.44*7F
2024-06-26T04:59:23.4565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,204.42*78
2024-06-26T04:59:24.4563076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,204.41*74
2024-06-26T04:59:25.4561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,204.35*74
2024-06-26T04:59:26.4559874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,204.27*7D
2024-06-26T04:59:27.4558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,204.23*73
2024-06-26T04:59:28.4556934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,204.21*59
2024-06-26T04:59:29.4469361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,204.23*57
2024-06-26T04:59:30.4467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,204.30*7E
2024-06-26T04:59:31.4663684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,204.44*78
2024-06-26T04:59:32.4620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,204.53*7F
2024-06-26T04:59:33.4617904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,204.53*77
2024-06-26T04:59:34.4615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,204.50*7B
2024-06-26T04:59:35.4480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,204.46*5A
2024-06-26T04:59:36.4513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,204.35*5B
2024-06-26T04:59:37.4511395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,204.29*70
2024-06-26T04:59:38.4508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,204.45*7A
2024-06-26T04:59:39.4526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,204.57*71
2024-06-26T04:59:40.4524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,204.58*7A
2024-06-26T04:59:41.4522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,204.57*54
2024-06-26T04:59:42.4520274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,204.54*57
2024-06-26T04:59:43.4518693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,204.46*58
2024-06-26T04:59:44.4516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,204.36*5E
2024-06-26T04:59:45.4514430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,204.37*70
2024-06-26T04:59:46.4512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,204.53*73
2024-06-26T04:59:47.4479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,204.68*71
2024-06-26T04:59:48.4477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,204.72*77
2024-06-26T04:59:49.4632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,204.69*70
2024-06-26T04:59:50.4474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,204.62*5D
2024-06-26T04:59:51.4472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,204.48*5F
2024-06-26T04:59:52.4497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,204.40*54
2024-06-26T04:59:53.4495800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,204.45*50
2024-06-26T04:59:54.4578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,204.51*7A
2024-06-26T04:59:55.4576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,204.53*77
2024-06-26T04:59:56.4574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,204.60*72
2024-06-26T04:59:57.4572783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,204.69*71
2024-06-26T04:59:58.4570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,204.76*74
2024-06-26T04:59:59.4568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,204.78*7A
2024-06-26T05:00:00.4566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,204.71*71
2024-06-26T05:00:01.4564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,204.59*50
2024-06-26T05:00:02.4562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,204.55*56
2024-06-26T05:00:03.4560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,204.62*57
2024-06-26T05:00:04.4558558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,204.63*79
2024-06-26T05:00:05.4556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,204.59*72
2024-06-26T05:00:06.4555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,204.67*7B
2024-06-26T05:00:07.4552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,204.82*7D
2024-06-26T05:00:08.4551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,204.86*7C
2024-06-26T05:00:09.4496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,204.78*7B
2024-06-26T05:00:10.4498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,204.73*73
2024-06-26T05:00:11.4496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,204.80*74
2024-06-26T05:00:12.4497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,204.83*70
2024-06-26T05:00:13.4497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,204.80*7F
2024-06-26T05:00:14.4491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,204.88*70
2024-06-26T05:00:15.4491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,204.97*55
2024-06-26T05:00:16.4490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,204.88*55
2024-06-26T05:00:17.4492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,204.73*53
2024-06-26T05:00:18.4490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,204.70*53
2024-06-26T05:00:19.4645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,204.79*73
2024-06-26T05:00:20.4523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,204.88*76
2024-06-26T05:00:21.4521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,204.96*7D
2024-06-26T05:00:22.4521740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,205.00*7E
2024-06-26T05:00:23.4521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,204.95*5A
2024-06-26T05:00:24.4519944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,204.86*50
2024-06-26T05:00:25.4553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,204.88*78
2024-06-26T05:00:26.4553043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,204.99*7E
2024-06-26T05:00:27.4551686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,205.03*70
2024-06-26T05:00:28.4550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,205.04*79
2024-06-26T05:00:29.4549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,205.03*5F
2024-06-26T05:00:30.4547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,204.96*50
2024-06-26T05:00:31.4546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,204.95*58
2024-06-26T05:00:32.4545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,205.06*7B
2024-06-26T05:00:33.4544578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,205.10*79
2024-06-26T05:00:34.4542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,205.07*70
2024-06-26T05:00:35.4562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,205.04*78
2024-06-26T05:00:36.4571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,205.07*79
2024-06-26T05:00:37.4570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,205.11*7F
2024-06-26T05:00:38.4568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,205.14*74
2024-06-26T05:00:39.4567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,205.16*7E
2024-06-26T05:00:40.4564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,205.16*55
2024-06-26T05:00:41.4563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,205.16*5D
2024-06-26T05:00:42.4561529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,205.24*70
2024-06-26T05:00:43.4560237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,205.36*76
2024-06-26T05:00:44.4559017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,205.43*79
2024-06-26T05:00:45.4557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,205.35*77
2024-06-26T05:00:46.4555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,205.20*57
2024-06-26T05:00:47.4599391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,205.19*5F
2024-06-26T05:00:48.4660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,205.32*7C
2024-06-26T05:00:49.4632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,205.36*7E
2024-06-26T05:00:50.4529682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,205.32*7F
2024-06-26T05:00:51.4629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,205.34*78
2024-06-26T05:00:52.4650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,205.41*75
2024-06-26T05:00:53.4649585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,205.48*7C
2024-06-26T05:00:54.4647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,205.55*73
2024-06-26T05:00:55.4645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,205.59*7D
2024-06-26T05:00:56.4644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,205.64*7C
2024-06-26T05:00:57.4642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,205.70*7B
2024-06-26T05:00:58.4640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,205.68*77
2024-06-26T05:00:59.4599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,205.67*56
2024-06-26T05:01:00.4640921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,205.65*50
2024-06-26T05:01:01.4511443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,205.53*55
2024-06-26T05:01:02.4510499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,205.50*53
2024-06-26T05:01:03.4573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,205.62*78
2024-06-26T05:01:04.4624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,205.71*74
2024-06-26T05:01:05.4622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,205.75*72
2024-06-26T05:01:06.4621745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,205.90*79
2024-06-26T05:01:07.4619813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,206.09*78
2024-06-26T05:01:08.4617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,206.17*71
2024-06-26T05:01:09.4615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,206.15*52
2024-06-26T05:01:10.4636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,206.07*56
2024-06-26T05:01:11.4611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,205.93*5D
2024-06-26T05:01:12.4609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,205.79*56
2024-06-26T05:01:13.4641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,205.74*50
2024-06-26T05:01:14.4519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,205.80*7F
2024-06-26T05:01:15.4669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,205.96*72
2024-06-26T05:01:16.4591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,206.18*7B
2024-06-26T05:01:17.4588698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,206.37*7B
2024-06-26T05:01:18.4584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,206.47*7A
2024-06-26T05:01:19.4517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,206.54*77
2024-06-26T05:01:20.4514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,206.55*54
2024-06-26T05:01:21.4555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,206.47*55
2024-06-26T05:01:22.4552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,206.42*58
2024-06-26T05:01:23.4548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,206.40*50
2024-06-26T05:01:24.4546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,206.41*7C
2024-06-26T05:01:25.4543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,206.56*78
2024-06-26T05:01:26.4583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,206.79*75
2024-06-26T05:01:27.4556419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,206.88*7A
2024-06-26T05:01:28.4553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,206.82*73
2024-06-26T05:01:29.4550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,206.76*50
2024-06-26T05:01:30.4547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,206.80*71
2024-06-26T05:01:31.4544552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,206.96*7C
2024-06-26T05:01:32.4581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,207.15*76
2024-06-26T05:01:33.4539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,207.31*7F
2024-06-26T05:01:34.4536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,207.39*7E
2024-06-26T05:01:35.4534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,207.32*54
2024-06-26T05:01:36.4596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,207.21*59
2024-06-26T05:01:37.4535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,207.19*5F
2024-06-26T05:01:38.4533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,207.36*7E
2024-06-26T05:01:39.4550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,207.65*79
2024-06-26T05:01:40.4549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,207.77*73
2024-06-26T05:01:41.4545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,207.64*51
2024-06-26T05:01:42.4561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,207.59*52
2024-06-26T05:01:43.4612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,207.69*7F
2024-06-26T05:01:44.4637210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,207.77*7A
2024-06-26T05:01:45.4634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,207.78*7A
2024-06-26T05:01:46.4632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,207.79*7A
2024-06-26T05:01:47.4629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,207.86*74
2024-06-26T05:01:48.4628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,208.05*7E
2024-06-26T05:01:49.4647601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,208.25*75
2024-06-26T05:01:50.4645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,208.33*71
2024-06-26T05:01:51.4642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,208.38*76
2024-06-26T05:01:52.4640498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,208.42*5E
2024-06-26T05:01:53.4482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,208.33*5E
2024-06-26T05:01:54.4480308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,208.21*50
2024-06-26T05:01:55.4567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,208.20*5C
2024-06-26T05:01:56.4631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,208.32*71
2024-06-26T05:01:57.4629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,208.45*77
2024-06-26T05:01:58.4628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,208.50*70
2024-06-26T05:01:59.4517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,208.54*7E
2024-06-26T05:02:00.4514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,208.60*7B
2024-06-26T05:02:01.4513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,208.74*76
2024-06-26T05:02:02.4509486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,208.91*7E
2024-06-26T05:02:03.4508528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,209.06*72
2024-06-26T05:02:04.4506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,209.10*74
2024-06-26T05:02:05.4503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,209.03*5D
2024-06-26T05:02:06.4553721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,208.91*58
2024-06-26T05:02:07.4551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,208.82*59
2024-06-26T05:02:08.4573992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,208.80*58
2024-06-26T05:02:09.4547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,208.91*7C
2024-06-26T05:02:10.4545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,209.15*7F
2024-06-26T05:02:11.4543821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,209.45*7E
2024-06-26T05:02:12.4542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,209.65*78
2024-06-26T05:02:13.4540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,209.64*7A
2024-06-26T05:02:14.4538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,209.57*5F
2024-06-26T05:02:15.4536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,209.57*5B
2024-06-26T05:02:16.4534477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,209.58*51
2024-06-26T05:02:17.4553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,209.56*78
2024-06-26T05:02:18.4606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,209.59*79
2024-06-26T05:02:19.4606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,209.66*7C
2024-06-26T05:02:20.4606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,209.75*75
2024-06-26T05:02:21.4701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,209.89*73
2024-06-26T05:02:22.4681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,209.98*7C
2024-06-26T05:02:23.4606950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,210.00*71
2024-06-26T05:02:24.4631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,210.06*78
2024-06-26T05:02:25.4630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,210.23*78
2024-06-26T05:02:26.4630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,210.40*72
2024-06-26T05:02:27.4629304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,210.40*7C
2024-06-26T05:02:28.4629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,210.29*5B
2024-06-26T05:02:29.4628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,210.27*53
2024-06-26T05:02:30.4627530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,210.33*52
2024-06-26T05:02:31.4514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,210.38*53
2024-06-26T05:02:32.4626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,210.47*76
2024-06-26T05:02:33.4624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,210.54*70
2024-06-26T05:02:34.4623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,210.52*7D
2024-06-26T05:02:35.4622919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,210.55*7C
2024-06-26T05:02:36.4621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,210.72*7A
2024-06-26T05:02:37.4658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,210.95*7F
2024-06-26T05:02:38.4532519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,211.06*7A
2024-06-26T05:02:39.4530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,210.95*5C
2024-06-26T05:02:40.4529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,210.82*58
2024-06-26T05:02:41.4552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,210.85*5C
2024-06-26T05:02:42.4550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,210.90*5C
2024-06-26T05:02:43.4549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,210.92*76
2024-06-26T05:02:44.4548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,211.02*7F
2024-06-26T05:02:45.4567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,211.16*7C
2024-06-26T05:02:46.4565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,211.28*7E
2024-06-26T05:02:47.4563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,211.37*73
2024-06-26T05:02:48.4561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,211.39*77
2024-06-26T05:02:49.4615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,211.36*50
2024-06-26T05:02:50.4613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,211.32*56
2024-06-26T05:02:51.4611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,211.30*54
2024-06-26T05:02:52.4646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,211.30*55
2024-06-26T05:02:53.4645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,211.37*7C
2024-06-26T05:02:54.4643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,211.50*7D
2024-06-26T05:02:55.4681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,211.64*76
2024-06-26T05:02:56.4639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,211.69*7D
2024-06-26T05:02:57.4671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,211.72*7E
2024-06-26T05:02:58.4538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,211.76*72
2024-06-26T05:02:59.4554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,211.76*7C
2024-06-26T05:03:00.4607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,211.73*7C
2024-06-26T05:03:01.4605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,211.72*52
2024-06-26T05:03:02.4603744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,211.75*54
2024-06-26T05:03:03.4602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,211.83*7B
2024-06-26T05:03:04.4600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,211.92*77
2024-06-26T05:03:05.4598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,211.95*70
2024-06-26T05:03:06.4652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,211.98*75
2024-06-26T05:03:07.4650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,211.99*7B
2024-06-26T05:03:08.4673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,211.98*70
2024-06-26T05:03:09.4672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,212.05*75
2024-06-26T05:03:10.4594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,212.23*75
2024-06-26T05:03:11.4594562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,212.37*75
2024-06-26T05:03:12.4621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,212.37*55
2024-06-26T05:03:13.4618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,212.31*7B
2024-06-26T05:03:14.4563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,212.26*74
2024-06-26T05:03:15.4562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,212.25*7F
2024-06-26T05:03:16.4561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,212.28*74
2024-06-26T05:03:17.4558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,212.35*74
2024-06-26T05:03:18.4557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,212.38*58
2024-06-26T05:03:19.4554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,212.48*5A
2024-06-26T05:03:20.4553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,212.63*74
2024-06-26T05:03:21.4551192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,212.75*7B
2024-06-26T05:03:22.4582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,212.79*74
2024-06-26T05:03:23.4580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,212.80*7C
2024-06-26T05:03:24.4577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,212.83*70
2024-06-26T05:03:25.4576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,212.88*76
2024-06-26T05:03:26.4575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,212.90*7B
2024-06-26T05:03:27.4573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,212.89*56
2024-06-26T05:03:28.4597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,212.83*5B
2024-06-26T05:03:29.4562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,212.77*5B
2024-06-26T05:03:30.4619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,212.78*52
2024-06-26T05:03:31.4636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,212.85*77
2024-06-26T05:03:32.4666217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,213.02*79
2024-06-26T05:03:33.4664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,213.32*79
2024-06-26T05:03:34.4662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,213.60*77
2024-06-26T05:03:35.4660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,213.72*78
2024-06-26T05:03:36.4658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,213.53*5B
2024-06-26T05:03:37.4657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,213.15*52
2024-06-26T05:03:38.4654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,212.94*57
2024-06-26T05:03:39.4654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,213.03*74
2024-06-26T05:03:40.4650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,213.30*74
2024-06-26T05:03:41.4649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,213.58*74
2024-06-26T05:03:42.4646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,213.78*79
2024-06-26T05:03:43.4644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,213.82*76
2024-06-26T05:03:44.4548551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,213.71*56
2024-06-26T05:03:45.4575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,213.60*54
2024-06-26T05:03:46.4544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,213.51*53
2024-06-26T05:03:47.4542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,213.44*50
2024-06-26T05:03:48.4541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,213.51*7B
2024-06-26T05:03:49.4686536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,213.69*75
2024-06-26T05:03:50.4685145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,213.84*73
2024-06-26T05:03:51.4683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,213.95*7D
2024-06-26T05:03:52.4680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,214.08*70
2024-06-26T05:03:53.4679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,214.13*7D
2024-06-26T05:03:54.4677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,213.95*5F
2024-06-26T05:03:55.4643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,213.81*58
2024-06-26T05:03:56.4642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,213.87*51
2024-06-26T05:03:57.4639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,213.92*59
2024-06-26T05:03:58.4637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,213.85*76
2024-06-26T05:03:59.4635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,213.77*7D
2024-06-26T05:04:00.4634219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,213.82*77
2024-06-26T05:04:01.4631746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,213.97*78
2024-06-26T05:04:02.4630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,214.10*7B
2024-06-26T05:04:03.4661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,214.10*73
2024-06-26T05:04:04.4681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,214.05*55
2024-06-26T05:04:05.4679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,214.04*58
2024-06-26T05:04:06.4676994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,214.06*54
2024-06-26T05:04:07.4674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,214.07*75
2024-06-26T05:04:08.4672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,214.03*78
2024-06-26T05:04:09.4671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,213.97*7E
2024-06-26T05:04:10.4668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,213.88*5C
2024-06-26T05:04:11.4666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,213.82*5E
2024-06-26T05:04:12.4664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,213.85*75
2024-06-26T05:04:13.4664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,213.95*72
2024-06-26T05:04:14.4661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,214.08*7D
2024-06-26T05:04:15.4658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,214.22*71
2024-06-26T05:04:16.4589283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,214.33*79
2024-06-26T05:04:17.4678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,214.33*52
2024-06-26T05:04:18.4554949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,214.16*52
2024-06-26T05:04:19.4579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,213.92*57
2024-06-26T05:04:20.4577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,213.84*5A
2024-06-26T05:04:21.4674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,213.96*77
2024-06-26T05:04:22.4545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,214.04*7B
2024-06-26T05:04:23.4699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,214.07*74
2024-06-26T05:04:24.4608217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,214.10*78
2024-06-26T05:04:25.4695892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,214.11*7D
2024-06-26T05:04:26.4693884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,214.17*75
2024-06-26T05:04:27.4692099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,214.30*75
2024-06-26T05:04:28.4690278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,214.35*77
2024-06-26T05:04:29.4688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,214.24*52
2024-06-26T05:04:30.4529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,214.03*5F
2024-06-26T05:04:31.4527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,213.90*58
2024-06-26T05:04:32.4682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,213.95*75
2024-06-26T05:04:33.4679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,214.12*72
2024-06-26T05:04:34.4565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,214.23*74
2024-06-26T05:04:35.4564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,214.18*7B
2024-06-26T05:04:36.4536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,214.10*56
2024-06-26T05:04:37.4582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,214.07*58
2024-06-26T05:04:38.4547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,214.07*56
2024-06-26T05:04:39.4643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,214.08*71
2024-06-26T05:04:40.4641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,214.12*71
2024-06-26T05:04:41.4639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,214.18*7A
2024-06-26T05:04:42.4637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,214.26*74
2024-06-26T05:04:43.4691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,214.28*76
2024-06-26T05:04:44.4580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,214.24*7F
2024-06-26T05:04:45.4578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,214.18*79
2024-06-26T05:04:46.4576937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,214.08*7F
2024-06-26T05:04:47.4603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,214.02*59
2024-06-26T05:04:48.4654285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,214.07*57
2024-06-26T05:04:49.4652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,214.28*7B
2024-06-26T05:04:50.4650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,214.53*7A
2024-06-26T05:04:51.4648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,214.60*7B
2024-06-26T05:04:52.4675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,214.48*73
2024-06-26T05:04:53.4673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,214.30*53
2024-06-26T05:04:54.4672003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,214.20*53
2024-06-26T05:04:55.4575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,214.20*7E
2024-06-26T05:04:56.4692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,214.23*74
2024-06-26T05:04:57.4690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,214.34*72
2024-06-26T05:04:58.4688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,214.47*75
2024-06-26T05:04:59.4685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,214.61*53
2024-06-26T05:05:00.4528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,214.68*56
2024-06-26T05:05:01.4572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,214.67*58
2024-06-26T05:05:02.4570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,214.64*7A
2024-06-26T05:05:03.4567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,214.56*79
2024-06-26T05:05:04.4565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,214.50*72
2024-06-26T05:05:05.4613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,214.52*7E
2024-06-26T05:05:06.4612286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,214.61*71
2024-06-26T05:05:07.4609757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,214.66*7A
2024-06-26T05:05:08.4608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,214.63*7A
2024-06-26T05:05:09.4666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,214.62*7F
2024-06-26T05:05:10.4699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,214.70*74
2024-06-26T05:05:11.4555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,214.83*73
2024-06-26T05:05:12.4667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,214.90*73
2024-06-26T05:05:13.4666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,214.88*7D
2024-06-26T05:05:14.4664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,214.85*76
2024-06-26T05:05:15.4711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,214.84*77
2024-06-26T05:05:16.4659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,214.81*5C
2024-06-26T05:05:17.4615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,214.77*56
2024-06-26T05:05:18.4612927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,214.76*54
2024-06-26T05:05:19.4611705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,214.77*54
2024-06-26T05:05:20.4608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,214.79*53
2024-06-26T05:05:21.4607872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,214.87*70
2024-06-26T05:05:22.4623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,214.98*7B
2024-06-26T05:05:23.4620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,215.02*7F
2024-06-26T05:05:24.4657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,214.99*73
2024-06-26T05:05:25.4595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,214.98*7E
2024-06-26T05:05:26.4591254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,215.05*7E
2024-06-26T05:05:27.4589459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,215.04*78
2024-06-26T05:05:28.4588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,214.92*50
2024-06-26T05:05:29.4586150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,214.90*53
2024-06-26T05:05:30.4583188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,215.02*54
2024-06-26T05:05:31.4582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,215.10*5B
2024-06-26T05:05:32.4579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,215.10*51
2024-06-26T05:05:33.4578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,215.10*7C
2024-06-26T05:05:34.4576050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,215.08*7B
2024-06-26T05:05:35.4574234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,215.03*71
2024-06-26T05:05:36.4572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,215.03*74
2024-06-26T05:05:37.4570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,215.06*7A
2024-06-26T05:05:38.4568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,215.11*70
2024-06-26T05:05:39.4566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,215.16*7D
2024-06-26T05:05:40.4564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,215.22*7F
2024-06-26T05:05:41.4562726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,215.29*7E
2024-06-26T05:05:42.4560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,215.29*76
2024-06-26T05:05:43.4557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,215.15*7E
2024-06-26T05:05:44.4604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,215.05*78
2024-06-26T05:05:45.4629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,215.16*78
2024-06-26T05:05:46.4675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,215.29*70
2024-06-26T05:05:47.4674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,215.32*71
2024-06-26T05:05:48.4671600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,215.32*73
2024-06-26T05:05:49.4670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,215.28*70
2024-06-26T05:05:50.4554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,215.21*7C
2024-06-26T05:05:51.4551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,215.15*79
2024-06-26T05:05:52.4550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,215.15*7D
2024-06-26T05:05:53.4578525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,215.22*7C
2024-06-26T05:05:54.4614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,215.28*72
2024-06-26T05:05:55.4612644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,215.33*75
2024-06-26T05:05:56.4651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,215.38*77
2024-06-26T05:05:57.4649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,215.47*7D
2024-06-26T05:05:58.4685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,215.52*7F
2024-06-26T05:05:59.4683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,215.46*7B
2024-06-26T05:06:00.4619384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,215.35*7E
2024-06-26T05:06:01.4675603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,215.26*5C
2024-06-26T05:06:02.4575959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,215.19*5A
2024-06-26T05:06:03.4628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,215.21*51
2024-06-26T05:06:04.4572868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,215.36*74
2024-06-26T05:06:05.4571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,215.48*70
2024-06-26T05:06:06.4588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,215.55*79
2024-06-26T05:06:07.4586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,215.61*7B
2024-06-26T05:06:08.4585427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,215.58*7E
2024-06-26T05:06:09.4583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,215.49*72
2024-06-26T05:06:10.4580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,215.40*5A
2024-06-26T05:06:11.4578822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,215.33*5B
2024-06-26T05:06:12.4577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,215.27*75
2024-06-26T05:06:13.4575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,215.36*79
2024-06-26T05:06:14.4637948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,215.58*73
2024-06-26T05:06:15.4705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,215.69*73
2024-06-26T05:06:16.4571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,215.62*50
2024-06-26T05:06:17.4569647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,215.55*5A
2024-06-26T05:06:18.4567984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,215.50*5C
2024-06-26T05:06:19.4565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,215.40*71
2024-06-26T05:06:20.4564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,215.34*71
2024-06-26T05:06:21.4562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,215.37*79
2024-06-26T05:06:22.4592102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,215.50*71
2024-06-26T05:06:23.4688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,215.67*77
2024-06-26T05:06:24.4686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,215.73*70
2024-06-26T05:06:25.4684226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,215.62*5A
2024-06-26T05:06:26.4683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,215.50*51
2024-06-26T05:06:27.4681034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,215.45*71
2024-06-26T05:06:28.4678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,215.45*72
2024-06-26T05:06:29.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,215.49*70
2024-06-26T05:06:30.4674279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,215.56*7F
2024-06-26T05:06:31.4672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,215.58*7E
2024-06-26T05:06:32.4574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,215.60*5D
2024-06-26T05:06:33.4573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,215.65*59
2024-06-26T05:06:34.4652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,215.61*7B
2024-06-26T05:06:35.4600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,215.52*7D
2024-06-26T05:06:36.4598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,215.47*7B
2024-06-26T05:06:37.4595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,215.51*7F
2024-06-26T05:06:38.4594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,215.58*73
2024-06-26T05:06:39.4591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,215.61*76
2024-06-26T05:06:40.4591079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,215.61*5E
2024-06-26T05:06:41.4587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,215.56*5E
2024-06-26T05:06:42.4585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,215.51*51
2024-06-26T05:06:43.4584227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,215.57*7F
2024-06-26T05:06:44.4582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,215.66*7C
2024-06-26T05:06:45.4622362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,215.65*7D
2024-06-26T05:06:46.4620248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,215.59*5C
2024-06-26T05:06:47.4638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,215.51*50
2024-06-26T05:06:48.4593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,215.47*55
2024-06-26T05:06:49.4592034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,215.52*7B
2024-06-26T05:06:50.4633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,215.60*7E
2024-06-26T05:06:51.4703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,215.63*77
2024-06-26T05:06:52.4615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,215.62*7E
2024-06-26T05:06:53.4612679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,215.59*72
2024-06-26T05:06:54.4610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,215.55*5F
2024-06-26T05:06:55.4608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,215.53*50
2024-06-26T05:06:56.4606218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,215.55*7D
2024-06-26T05:06:57.4668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,215.59*7A
2024-06-26T05:06:58.4666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,215.58*74
2024-06-26T05:06:59.4664270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,215.54*7E
2024-06-26T05:07:00.4661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,215.49*56
2024-06-26T05:07:01.4659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,215.45*5C
2024-06-26T05:07:02.4658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,215.42*52
2024-06-26T05:07:03.4656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,215.40*77
2024-06-26T05:07:04.4654404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,215.41*78
2024-06-26T05:07:05.4688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,215.51*7C
2024-06-26T05:07:06.4686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,215.72*79
2024-06-26T05:07:07.4768381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,215.84*78
2024-06-26T05:07:08.4704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,215.71*7B
2024-06-26T05:07:09.4564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,215.47*51
2024-06-26T05:07:10.4562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,215.26*5F
2024-06-26T05:07:11.4560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,215.16*53
2024-06-26T05:07:12.4620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,215.16*59
2024-06-26T05:07:13.4555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,215.26*73
2024-06-26T05:07:14.4553911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,215.37*7B
2024-06-26T05:07:15.4708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,215.48*75
2024-06-26T05:07:16.4705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,215.54*78
2024-06-26T05:07:17.4571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,215.50*7B
2024-06-26T05:07:18.4598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,215.43*7C
2024-06-26T05:07:19.4644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,215.37*76
2024-06-26T05:07:20.4643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,215.37*72
2024-06-26T05:07:21.4729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,215.39*7C
2024-06-26T05:07:22.4711238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,215.37*78
2024-06-26T05:07:23.4553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,215.32*53
2024-06-26T05:07:24.4550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,215.30*53
2024-06-26T05:07:25.4704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,215.32*7B
2024-06-26T05:07:26.4702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,215.34*7C
2024-06-26T05:07:27.4701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,215.29*7D
2024-06-26T05:07:28.4542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,215.20*50
2024-06-26T05:07:29.4541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,215.16*59
2024-06-26T05:07:30.4695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,215.18*7B
2024-06-26T05:07:31.4693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,215.21*7C
2024-06-26T05:07:32.4691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,215.27*73
2024-06-26T05:07:33.4688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,215.35*77
2024-06-26T05:07:34.4688544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,215.32*78
2024-06-26T05:07:35.4685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,215.17*7A
2024-06-26T05:07:36.4683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,215.06*57
2024-06-26T05:07:37.4592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,215.11*78
2024-06-26T05:07:38.4590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,215.21*7E
2024-06-26T05:07:39.4588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,215.17*7A
2024-06-26T05:07:40.4587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,215.03*56
2024-06-26T05:07:41.4585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,214.98*5F
2024-06-26T05:07:42.4615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,215.02*50
2024-06-26T05:07:43.4614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,214.95*5F
2024-06-26T05:07:44.4613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,214.82*71
2024-06-26T05:07:45.4610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,214.82*74
2024-06-26T05:07:46.4677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,214.91*7E
2024-06-26T05:07:47.4675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,214.88*79
2024-06-26T05:07:48.4674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,214.76*7E
2024-06-26T05:07:49.4670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,214.73*7F
2024-06-26T05:07:50.4598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,214.78*75
2024-06-26T05:07:51.4596221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,214.78*7C
2024-06-26T05:07:52.4655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,214.65*51
2024-06-26T05:07:53.4654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,214.50*55
2024-06-26T05:07:54.4653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,214.39*58
2024-06-26T05:07:55.4650748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,214.26*50
2024-06-26T05:07:56.4648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,214.19*79
2024-06-26T05:07:57.4646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,214.24*7E
2024-06-26T05:07:58.4665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,214.29*73
2024-06-26T05:07:59.4663052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,214.23*7B
2024-06-26T05:08:00.4662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,214.14*77
2024-06-26T05:08:01.4660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,214.06*59
2024-06-26T05:08:02.4683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,213.96*5C
2024-06-26T05:08:03.4680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,213.83*74
2024-06-26T05:08:04.4679389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,213.73*7F
2024-06-26T05:08:05.4677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,213.76*78
2024-06-26T05:08:06.4675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,213.85*72
2024-06-26T05:08:07.4673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,213.82*78
2024-06-26T05:08:08.4672205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,213.73*7E
2024-06-26T05:08:09.4564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,213.61*5F
2024-06-26T05:08:10.4563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,213.38*5C
2024-06-26T05:08:11.4654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,213.17*58
2024-06-26T05:08:12.4580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,213.08*58
2024-06-26T05:08:13.4578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,213.04*78
2024-06-26T05:08:14.4577397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,213.04*7A
2024-06-26T05:08:15.4575457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,213.12*70
2024-06-26T05:08:16.4574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,213.22*70
2024-06-26T05:08:17.4572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,213.21*79
2024-06-26T05:08:18.4725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,213.11*73
2024-06-26T05:08:19.4567443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,213.01*5C
2024-06-26T05:08:20.4565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,212.90*50
2024-06-26T05:08:21.4564044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,212.76*53
2024-06-26T05:08:22.4562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,212.66*5F
2024-06-26T05:08:23.4559811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,212.59*5B
2024-06-26T05:08:24.4557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,212.46*58
2024-06-26T05:08:25.4555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,212.32*54
2024-06-26T05:08:26.4603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,212.25*78
2024-06-26T05:08:27.4599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,212.31*79
2024-06-26T05:08:28.4598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,212.42*71
2024-06-26T05:08:29.4596230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,212.45*77
2024-06-26T05:08:30.4594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,212.41*7E
2024-06-26T05:08:31.4596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,212.24*50
2024-06-26T05:08:32.4590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,212.01*5A
2024-06-26T05:08:33.4589330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,211.91*59
2024-06-26T05:08:34.4587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,211.88*5C
2024-06-26T05:08:35.4584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,211.84*72
2024-06-26T05:08:36.4583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,211.80*75
2024-06-26T05:08:37.4580638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,211.75*7A
2024-06-26T05:08:38.4578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,211.73*71
2024-06-26T05:08:39.4625797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,211.69*72
2024-06-26T05:08:40.4623870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,211.55*79
2024-06-26T05:08:41.4622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,211.41*74
2024-06-26T05:08:42.4619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,211.34*71
2024-06-26T05:08:43.4617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,211.33*7A
2024-06-26T05:08:44.4689945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,211.27*74
2024-06-26T05:08:45.4687990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,211.15*75
2024-06-26T05:08:46.4724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,211.11*7D
2024-06-26T05:08:47.4722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,211.16*7C
2024-06-26T05:08:48.4720216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,211.14*71
2024-06-26T05:08:49.4717909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,211.10*7F
2024-06-26T05:08:50.4559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,211.08*5C
2024-06-26T05:08:51.4558262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,210.99*57
2024-06-26T05:08:52.4555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,210.83*5C
2024-06-26T05:08:53.4710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,210.69*7C
2024-06-26T05:08:54.4708106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,210.67*7E
2024-06-26T05:08:55.4594580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,210.65*75
2024-06-26T05:08:56.4593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,210.54*7B
2024-06-26T05:08:57.4590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,210.53*7E
2024-06-26T05:08:58.4588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,210.58*72
2024-06-26T05:08:59.4586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,210.54*78
2024-06-26T05:09:00.4608906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,210.48*5C
2024-06-26T05:09:01.4606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,210.45*5E
2024-06-26T05:09:02.4634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,210.42*5D
2024-06-26T05:09:03.4632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,210.33*77
2024-06-26T05:09:04.4685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,210.20*78
2024-06-26T05:09:05.4682981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,210.13*70
2024-06-26T05:09:06.4680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,210.05*7B
2024-06-26T05:09:07.4678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,209.92*79
2024-06-26T05:09:08.4676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,209.85*7F
2024-06-26T05:09:09.4674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,209.88*7B
2024-06-26T05:09:10.4672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,209.94*7A
2024-06-26T05:09:11.4670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,209.99*77
2024-06-26T05:09:12.4669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,209.94*7B
2024-06-26T05:09:13.4666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,209.83*79
2024-06-26T05:09:14.4665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,209.78*7D
2024-06-26T05:09:15.4663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,209.71*54
2024-06-26T05:09:16.4699266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,209.50*54
2024-06-26T05:09:17.4578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,209.32*51
2024-06-26T05:09:18.4577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,209.25*55
2024-06-26T05:09:19.4612841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,209.28*7B
2024-06-26T05:09:20.4633055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,209.37*77
2024-06-26T05:09:21.4630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,209.42*76
2024-06-26T05:09:22.4628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,209.37*73
2024-06-26T05:09:23.4626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,209.22*5B
2024-06-26T05:09:24.4625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,209.02*5B
2024-06-26T05:09:25.4622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,208.91*7D
2024-06-26T05:09:26.4620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,208.94*75
2024-06-26T05:09:27.4617949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,208.99*71
2024-06-26T05:09:28.4616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,209.02*71
2024-06-26T05:09:29.4614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,208.97*7B
2024-06-26T05:09:30.4612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,208.90*54
2024-06-26T05:09:31.4610450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,208.81*5E
2024-06-26T05:09:32.4609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,208.61*5C
2024-06-26T05:09:33.4643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,208.39*56
2024-06-26T05:09:34.4678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,208.30*5C
2024-06-26T05:09:35.4676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,208.32*75
2024-06-26T05:09:36.4674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,208.36*77
2024-06-26T05:09:37.4639669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,208.38*77
2024-06-26T05:09:38.4664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,208.44*7E
2024-06-26T05:09:39.4662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,208.47*7D
2024-06-26T05:09:40.4659634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,208.40*71
2024-06-26T05:09:41.4658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,208.22*54
2024-06-26T05:09:42.4656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,207.95*5A
2024-06-26T05:09:43.4599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,207.76*5F
2024-06-26T05:09:44.4597183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,207.75*53
2024-06-26T05:09:45.4594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,207.78*73
2024-06-26T05:09:46.4592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,207.81*70
2024-06-26T05:09:47.4591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,207.79*73
2024-06-26T05:09:48.4589176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,207.73*79
2024-06-26T05:09:49.4587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,207.62*5C
2024-06-26T05:09:50.4585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,207.46*5C
2024-06-26T05:09:51.4583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,207.34*77
2024-06-26T05:09:52.4581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,207.32*76
2024-06-26T05:09:53.4579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,207.37*7C
2024-06-26T05:09:54.4733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,207.32*71
2024-06-26T05:09:55.4731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,207.19*7D
2024-06-26T05:09:56.4573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,207.16*56
2024-06-26T05:09:57.4571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,207.24*50
2024-06-26T05:09:58.4569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,207.17*51
2024-06-26T05:09:59.4567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,206.95*55
2024-06-26T05:10:00.4565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,206.81*5C
2024-06-26T05:10:01.4720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,206.73*72
2024-06-26T05:10:02.4717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,206.56*78
2024-06-26T05:10:03.4610026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,206.41*7B
2024-06-26T05:10:04.4607763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,206.40*7A
2024-06-26T05:10:05.4605822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,206.49*7D
2024-06-26T05:10:06.4682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,206.61*7B
2024-06-26T05:10:07.4680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,206.67*78
2024-06-26T05:10:08.4678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,206.67*7F
2024-06-26T05:10:09.4676501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,206.61*78
2024-06-26T05:10:10.4695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,206.36*7B
2024-06-26T05:10:11.4693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,205.99*59
2024-06-26T05:10:12.4690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,205.80*51
2024-06-26T05:10:13.4688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,205.74*5A
2024-06-26T05:10:14.4687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,205.76*74
2024-06-26T05:10:15.4571342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,205.86*74
2024-06-26T05:10:16.4609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,205.89*7C
2024-06-26T05:10:17.4607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,205.79*74
2024-06-26T05:10:18.4605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,205.72*7E
2024-06-26T05:10:19.4604065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,205.75*7F
2024-06-26T05:10:20.4601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,205.72*7B
2024-06-26T05:10:21.4639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,205.61*70
2024-06-26T05:10:22.4630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,205.50*79
2024-06-26T05:10:23.4627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,205.40*5E
2024-06-26T05:10:24.4625826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,205.29*59
2024-06-26T05:10:25.4649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,205.20*5C
2024-06-26T05:10:26.4647365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,205.08*77
2024-06-26T05:10:27.4662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,204.93*7D
2024-06-26T05:10:28.4660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,204.92*77
2024-06-26T05:10:29.4658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,205.04*73
2024-06-26T05:10:30.4656751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,205.12*7B
2024-06-26T05:10:31.4654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,205.04*77
2024-06-26T05:10:32.4652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,204.91*5D
2024-06-26T05:10:33.4651041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,204.79*5E
2024-06-26T05:10:34.4648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,204.62*54
2024-06-26T05:10:35.4646414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,204.43*7A
2024-06-26T05:10:36.4689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,204.34*7B
2024-06-26T05:10:37.4686885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,204.36*74
2024-06-26T05:10:38.4685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,204.39*76
2024-06-26T05:10:39.4682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,204.42*7F
2024-06-26T05:10:40.4681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,204.45*75
2024-06-26T05:10:41.4680119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,204.39*77
2024-06-26T05:10:42.4736568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,204.21*74
2024-06-26T05:10:43.4734651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,204.04*7D
2024-06-26T05:10:44.4822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,203.99*7D
2024-06-26T05:10:45.4646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,203.96*7F
2024-06-26T05:10:46.4644091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,203.85*5A
2024-06-26T05:10:47.4642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,203.70*5B
2024-06-26T05:10:48.4640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,203.64*51
2024-06-26T05:10:49.4638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,203.66*78
2024-06-26T05:10:50.4636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,203.72*71
2024-06-26T05:10:51.4673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,203.75*79
2024-06-26T05:10:52.4615307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,203.65*7C
2024-06-26T05:10:53.4690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,203.43*5F
2024-06-26T05:10:54.4570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,203.21*50
2024-06-26T05:10:55.4568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,203.14*50
2024-06-26T05:10:56.4591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,203.20*7B
2024-06-26T05:10:57.4589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,203.24*70
2024-06-26T05:10:58.4587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,203.22*7C
2024-06-26T05:10:59.4605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,203.18*76
2024-06-26T05:11:00.4694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,203.07*55
2024-06-26T05:11:01.4692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,202.95*5E
2024-06-26T05:11:02.4690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,202.94*5A
2024-06-26T05:11:03.4688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,202.94*76
2024-06-26T05:11:04.4706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,202.80*78
2024-06-26T05:11:05.4705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,202.61*52
2024-06-26T05:11:06.4577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,202.52*7B
2024-06-26T05:11:07.4730974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,202.48*73
2024-06-26T05:11:08.4608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,202.50*7D
2024-06-26T05:11:09.4606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,202.55*78
2024-06-26T05:11:10.4626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,202.53*72
2024-06-26T05:11:11.4661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,202.47*5E
2024-06-26T05:11:12.4717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,202.44*50
2024-06-26T05:11:13.4717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,202.35*56
2024-06-26T05:11:14.4607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,202.19*73
2024-06-26T05:11:15.4605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,201.96*76
2024-06-26T05:11:16.4641330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,201.84*76
2024-06-26T05:11:17.4727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,201.90*7E
2024-06-26T05:11:18.4725209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,201.94*7B
2024-06-26T05:11:19.4723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,201.84*7D
2024-06-26T05:11:20.4721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,201.73*7B
2024-06-26T05:11:21.4719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,201.73*78
2024-06-26T05:11:22.4717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,201.77*71
2024-06-26T05:11:23.4715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,201.80*7E
2024-06-26T05:11:24.4713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,201.77*70
2024-06-26T05:11:25.4711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,201.61*52
2024-06-26T05:11:26.4646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,201.34*55
2024-06-26T05:11:27.4702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,201.13*58
2024-06-26T05:11:28.4700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,201.07*52
2024-06-26T05:11:29.4699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,201.09*77
2024-06-26T05:11:30.4696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,201.09*70
2024-06-26T05:11:31.4759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,201.05*72
2024-06-26T05:11:32.4672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,201.03*76
2024-06-26T05:11:33.4690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,201.04*7C
2024-06-26T05:11:34.4688134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,200.99*73
2024-06-26T05:11:35.4687145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,200.88*79
2024-06-26T05:11:36.4683765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,200.75*77
2024-06-26T05:11:37.4682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,200.67*5F
2024-06-26T05:11:38.4623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,200.61*51
2024-06-26T05:11:39.4598000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,200.51*57
2024-06-26T05:11:40.4595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,200.31*53
2024-06-26T05:11:41.4594303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,200.12*50
2024-06-26T05:11:42.4591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,200.11*73
2024-06-26T05:11:43.4610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,200.23*78
2024-06-26T05:11:44.4608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,200.26*7E
2024-06-26T05:11:45.4606694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,200.23*74
2024-06-26T05:11:46.4637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,200.17*7B
2024-06-26T05:11:47.4684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,200.06*7E
2024-06-26T05:11:48.4579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,199.94*5E
2024-06-26T05:11:49.4620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,199.79*72
2024-06-26T05:11:50.4617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,199.63*55
2024-06-26T05:11:51.4615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,199.55*5C
2024-06-26T05:11:52.4614655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,199.53*5C
2024-06-26T05:11:53.4612235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,199.56*78
2024-06-26T05:11:54.4610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,199.50*72
2024-06-26T05:11:55.4634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,199.31*73
2024-06-26T05:11:56.4634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,199.15*71
2024-06-26T05:11:57.4631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,199.13*77
2024-06-26T05:11:58.4628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,199.11*7C
2024-06-26T05:11:59.4627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,199.10*72
2024-06-26T05:12:00.4670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,199.15*7E
2024-06-26T05:12:01.4601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,199.14*74
2024-06-26T05:12:02.4601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,198.96*57
2024-06-26T05:12:03.4642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,198.70*58
2024-06-26T05:12:04.4599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,198.59*54
2024-06-26T05:12:05.4596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,198.61*57
2024-06-26T05:12:06.4594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,198.55*79
2024-06-26T05:12:07.4593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,198.36*7C
2024-06-26T05:12:08.4590981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,198.21*7C
2024-06-26T05:12:09.4745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,198.19*7D
2024-06-26T05:12:10.4743049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,198.21*7F
2024-06-26T05:12:11.4740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,198.18*74
2024-06-26T05:12:12.4738956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,198.15*7E
2024-06-26T05:12:13.4737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,198.09*7B
2024-06-26T05:12:14.4735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,198.02*50
2024-06-26T05:12:15.4733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,197.93*7A
2024-06-26T05:12:16.4730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,197.76*7C
2024-06-26T05:12:17.4729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,197.52*74
2024-06-26T05:12:18.4602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,197.35*70
2024-06-26T05:12:19.4599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,197.37*77
2024-06-26T05:12:20.4598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,197.47*79
2024-06-26T05:12:21.4596499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,197.50*70
2024-06-26T05:12:22.4630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,197.45*74
2024-06-26T05:12:23.4628989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,197.37*7E
2024-06-26T05:12:24.4627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,197.26*7E
2024-06-26T05:12:25.4625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,197.17*74
2024-06-26T05:12:26.4622852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,197.14*76
2024-06-26T05:12:27.4684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,197.10*7C
2024-06-26T05:12:28.4682243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,197.01*72
2024-06-26T05:12:29.4679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,196.89*5C
2024-06-26T05:12:30.4678723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,196.80*50
2024-06-26T05:12:31.4710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,196.68*7B
2024-06-26T05:12:32.4708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,196.56*7C
2024-06-26T05:12:33.4706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,196.56*72
2024-06-26T05:12:34.4727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,196.67*7A
2024-06-26T05:12:35.4725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,196.70*7B
2024-06-26T05:12:36.4599515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,196.57*70
2024-06-26T05:12:37.4597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,196.37*79
2024-06-26T05:12:38.4596157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,196.35*7B
2024-06-26T05:12:39.4594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,196.51*75
2024-06-26T05:12:40.4748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,196.51*7B
2024-06-26T05:12:41.4746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,196.34*75
2024-06-26T05:12:42.4588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,196.20*56
2024-06-26T05:12:43.4586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,196.11*55
2024-06-26T05:12:44.4583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,196.03*56
2024-06-26T05:12:45.4736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,195.92*72
2024-06-26T05:12:46.4736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,195.80*7D
2024-06-26T05:12:47.4734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,195.73*7C
2024-06-26T05:12:48.4732666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,195.70*7F
2024-06-26T05:12:49.4729637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,195.72*78
2024-06-26T05:12:50.4728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,195.77*7E
2024-06-26T05:12:51.4726875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,195.78*7E
2024-06-26T05:12:52.4724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,195.74*77
2024-06-26T05:12:53.4742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.71*75
2024-06-26T05:12:54.4740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,195.69*76
2024-06-26T05:12:55.4738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.64*71
2024-06-26T05:12:56.4616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,195.58*78
2024-06-26T05:12:57.4613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,195.48*74
2024-06-26T05:12:58.4612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,195.34*5F
2024-06-26T05:12:59.4610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,195.21*58
2024-06-26T05:13:00.4608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,195.13*74
2024-06-26T05:13:01.4664241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,195.17*75
2024-06-26T05:13:02.4662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,195.21*7C
2024-06-26T05:13:03.4660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,195.21*77
2024-06-26T05:13:04.4657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,195.23*7D
2024-06-26T05:13:05.4656410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,195.22*76
2024-06-26T05:13:06.4654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,195.23*78
2024-06-26T05:13:07.4682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,195.25*77
2024-06-26T05:13:08.4680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,195.20*79
2024-06-26T05:13:09.4677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,195.04*55
2024-06-26T05:13:10.4676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,194.96*58
2024-06-26T05:13:11.4708005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,194.96*7E
2024-06-26T05:13:12.4705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,194.96*74
2024-06-26T05:13:13.4703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,194.97*71
2024-06-26T05:13:14.4701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,194.93*70
2024-06-26T05:13:15.4699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,194.87*76
2024-06-26T05:13:16.4698168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,194.84*5D
2024-06-26T05:13:17.4625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,194.78*50
2024-06-26T05:13:18.4623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,194.76*57
2024-06-26T05:13:19.4644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,194.75*77
2024-06-26T05:13:20.4619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,194.75*72
2024-06-26T05:13:21.4666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,194.79*74
2024-06-26T05:13:22.4665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,194.86*79
2024-06-26T05:13:23.4663403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,194.94*7D
2024-06-26T05:13:24.4691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,195.00*7D
2024-06-26T05:13:25.4689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,194.94*50
2024-06-26T05:13:26.4687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,194.77*58
2024-06-26T05:13:27.4701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,194.60*56
2024-06-26T05:13:28.4663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,194.51*5E
2024-06-26T05:13:29.4721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,194.49*7B
2024-06-26T05:13:30.4718322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,194.57*7D
2024-06-26T05:13:31.4717248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,194.79*75
2024-06-26T05:13:32.4715052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,194.92*78
2024-06-26T05:13:33.4735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,194.83*52
2024-06-26T05:13:34.4575755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,194.66*50
2024-06-26T05:13:35.4731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,194.55*5D
2024-06-26T05:13:36.4729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,194.62*77
2024-06-26T05:13:37.4727283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,194.77*75
2024-06-26T05:13:38.4725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,194.83*79
2024-06-26T05:13:39.4724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,194.78*70
2024-06-26T05:13:40.4583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,194.72*51
2024-06-26T05:13:41.4737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,194.74*79
2024-06-26T05:13:42.4729343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,194.79*70
2024-06-26T05:13:43.4619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,194.77*77
2024-06-26T05:13:44.4633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,194.70*78
2024-06-26T05:13:45.4719525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,194.68*54
2024-06-26T05:13:46.4609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,194.69*54
2024-06-26T05:13:47.4607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,194.67*5C
2024-06-26T05:13:48.4605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,194.66*7A
2024-06-26T05:13:49.4632160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,194.61*7C
2024-06-26T05:13:50.4630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,194.56*7E
2024-06-26T05:13:51.4628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,194.69*76
2024-06-26T05:13:52.4626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,194.83*7F
2024-06-26T05:13:53.4623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,194.89*7D
2024-06-26T05:13:54.4661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,194.97*7C
2024-06-26T05:13:55.4660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,195.05*71
2024-06-26T05:13:56.4682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,194.98*70
2024-06-26T05:13:57.4680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,194.74*5D
2024-06-26T05:13:58.4678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,194.50*5F
2024-06-26T05:13:59.4676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,194.45*5D
2024-06-26T05:14:00.4675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,194.57*75
2024-06-26T05:14:01.4749930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,194.73*77
2024-06-26T05:14:02.4666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,194.87*7A
2024-06-26T05:14:03.4658419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,195.00*78
2024-06-26T05:14:04.4651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,195.08*7A
2024-06-26T05:14:05.4644264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,195.02*71
2024-06-26T05:14:06.4637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,194.89*59
2024-06-26T05:14:07.4631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,194.79*50
2024-06-26T05:14:08.4624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,194.71*53
2024-06-26T05:14:09.4619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,194.72*7E
2024-06-26T05:14:10.4640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,194.84*70
2024-06-26T05:14:11.4636304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,195.03*7F
2024-06-26T05:14:12.4631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,195.19*77
2024-06-26T05:14:13.4659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,195.23*7E
2024-06-26T05:14:14.4654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,195.17*75
2024-06-26T05:14:15.4674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,195.11*5E
2024-06-26T05:14:16.4741280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,195.00*5C
2024-06-26T05:14:17.4665766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,194.84*5E
2024-06-26T05:14:18.4539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,194.84*7A
2024-06-26T05:14:19.4552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,195.01*75
2024-06-26T05:14:20.4549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,195.20*73
2024-06-26T05:14:21.4545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,195.32*70
2024-06-26T05:14:22.4541765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,195.42*75
2024-06-26T05:14:23.4565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,195.48*76
2024-06-26T05:14:24.4548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,195.49*55
2024-06-26T05:14:25.4545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,195.40*59
2024-06-26T05:14:26.4562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,195.24*5C
2024-06-26T05:14:27.4538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,195.18*54
2024-06-26T05:14:28.4535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,195.29*7E
2024-06-26T05:14:29.4594111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,195.44*7A
2024-06-26T05:14:30.4590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,195.57*7E
2024-06-26T05:14:31.4587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,195.66*7E
2024-06-26T05:14:32.4585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,195.65*76
2024-06-26T05:14:33.4582407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,195.60*52
2024-06-26T05:14:34.4579637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,195.63*53
2024-06-26T05:14:35.4576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,195.69*5D
2024-06-26T05:14:36.4574004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,195.72*71
2024-06-26T05:14:37.4571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,195.82*79
2024-06-26T05:14:38.4569150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,195.97*7B
2024-06-26T05:14:39.4566967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,196.00*73
2024-06-26T05:14:40.4563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,196.04*75
2024-06-26T05:14:41.4561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,196.16*75
2024-06-26T05:14:42.4558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,196.18*57
2024-06-26T05:14:43.4554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,196.06*59
2024-06-26T05:14:44.4554160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,196.04*5F
2024-06-26T05:14:45.4551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,196.24*7B
2024-06-26T05:14:46.4549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,196.46*70
2024-06-26T05:14:47.4547249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,196.54*7A
2024-06-26T05:14:48.4543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,196.53*74
2024-06-26T05:14:49.4576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,196.56*73
2024-06-26T05:14:50.4574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,196.65*7A
2024-06-26T05:14:51.4572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,196.72*74
2024-06-26T05:14:52.4616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,196.73*7B
2024-06-26T05:14:53.4614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,196.73*74
2024-06-26T05:14:54.4612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,196.86*7F
2024-06-26T05:14:55.4632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,197.06*77
2024-06-26T05:14:56.4630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,197.15*76
2024-06-26T05:14:57.4662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,197.11*7D
2024-06-26T05:14:58.4505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,197.09*7E
2024-06-26T05:14:59.4504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,197.13*59
2024-06-26T05:15:00.4500514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,197.15*76
2024-06-26T05:15:01.4654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,197.27*7A
2024-06-26T05:15:02.4651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,197.49*70
2024-06-26T05:15:03.4649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,197.67*7B
2024-06-26T05:15:04.4648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,197.79*72
2024-06-26T05:15:05.4645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,197.91*5F
2024-06-26T05:15:06.4643508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,197.96*5D
2024-06-26T05:15:07.4642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,197.92*57
2024-06-26T05:15:08.4657510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,197.91*54
2024-06-26T05:15:09.4637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,197.97*77
2024-06-26T05:15:10.4635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,198.05*7E
2024-06-26T05:15:11.4634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,198.13*7F
2024-06-26T05:15:12.4632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,198.28*72
2024-06-26T05:15:13.4630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,198.50*79
2024-06-26T05:15:14.4652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,198.69*71
2024-06-26T05:15:15.4575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,198.82*73
2024-06-26T05:15:16.4648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,198.94*75
2024-06-26T05:15:17.4646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,198.97*75
2024-06-26T05:15:18.4643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,198.88*7B
2024-06-26T05:15:19.4641964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,198.83*72
2024-06-26T05:15:20.4640072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,198.96*73
2024-06-26T05:15:21.4637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,199.22*72
2024-06-26T05:15:22.4539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,199.42*7F
2024-06-26T05:15:23.4537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,199.54*74
2024-06-26T05:15:24.4590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,199.65*5D
2024-06-26T05:15:25.4587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,199.64*50
2024-06-26T05:15:26.4585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,199.50*5B
2024-06-26T05:15:27.4601234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,199.47*7E
2024-06-26T05:15:28.4598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,199.61*7E
2024-06-26T05:15:29.4596541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,199.81*70
2024-06-26T05:15:30.4594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,200.00*7D
2024-06-26T05:15:31.4591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,200.14*7B
2024-06-26T05:15:32.4617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,200.27*7D
2024-06-26T05:15:33.4615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,200.39*56
2024-06-26T05:15:34.4638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,200.49*59
2024-06-26T05:15:35.4636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,200.56*76
2024-06-26T05:15:36.4634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,200.60*54
2024-06-26T05:15:37.4631702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,200.60*5B
2024-06-26T05:15:38.4532236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,200.61*51
2024-06-26T05:15:39.4530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,200.65*7C
2024-06-26T05:15:40.4573755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,200.79*7F
2024-06-26T05:15:41.4572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,200.96*7B
2024-06-26T05:15:42.4594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,201.12*73
2024-06-26T05:15:43.4592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,201.24*7E
2024-06-26T05:15:44.4589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,201.28*7F
2024-06-26T05:15:45.4587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,201.35*58
2024-06-26T05:15:46.4586152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,201.49*74
2024-06-26T05:15:47.4640804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,201.63*7B
2024-06-26T05:15:48.4637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,201.77*7C
2024-06-26T05:15:49.4635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,201.88*7B
2024-06-26T05:15:50.4634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,201.95*76
2024-06-26T05:15:51.4632839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,202.01*54
2024-06-26T05:15:52.4651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,202.00*5A
2024-06-26T05:15:53.4630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,201.94*5B
2024-06-26T05:15:54.4626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,201.88*52
2024-06-26T05:15:55.4624708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,201.95*50
2024-06-26T05:15:56.4521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,202.17*7A
2024-06-26T05:15:57.4518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,202.41*7D
2024-06-26T05:15:58.4547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,202.62*7E
2024-06-26T05:15:59.4545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,202.81*7C
2024-06-26T05:16:00.4543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,202.95*72
2024-06-26T05:16:01.4541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,202.91*75
2024-06-26T05:16:02.4539899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,202.72*5B
2024-06-26T05:16:03.4574153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,202.65*54
2024-06-26T05:16:04.4572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,202.78*57
2024-06-26T05:16:05.4570217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,202.98*76
2024-06-26T05:16:06.4568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,203.12*7D
2024-06-26T05:16:07.4604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,203.18*74
2024-06-26T05:16:08.4632807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,203.26*53
2024-06-26T05:16:09.4630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,203.43*74
2024-06-26T05:16:10.4661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,203.56*76
2024-06-26T05:16:11.4556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,203.55*7F
2024-06-26T05:16:12.4584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,203.55*78
2024-06-26T05:16:13.4604026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,203.63*7C
2024-06-26T05:16:14.4602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,203.72*7C
2024-06-26T05:16:15.4600025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,203.82*74
2024-06-26T05:16:16.4598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,203.94*55
2024-06-26T05:16:17.4596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,203.98*57
2024-06-26T05:16:18.4615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,203.94*5F
2024-06-26T05:16:19.4492950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,203.97*55
2024-06-26T05:16:20.4647457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,204.13*7D
2024-06-26T05:16:21.4645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,204.32*77
2024-06-26T05:16:22.4643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,204.47*72
2024-06-26T05:16:23.4528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,204.59*79
2024-06-26T05:16:24.4526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,204.71*75
2024-06-26T05:16:25.4524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,204.76*5A
2024-06-26T05:16:26.4553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,204.71*50
2024-06-26T05:16:27.4551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,204.70*57
2024-06-26T05:16:28.4576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,204.76*7A
2024-06-26T05:16:29.4575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,204.87*78
2024-06-26T05:16:30.4610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,205.02*7B
2024-06-26T05:16:31.4538492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,205.08*7A
2024-06-26T05:16:32.4536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,205.09*71
2024-06-26T05:16:33.4534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,205.20*7A
2024-06-26T05:16:34.4532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,205.31*71
2024-06-26T05:16:35.4579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,205.38*79
2024-06-26T05:16:36.4636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,205.53*73
2024-06-26T05:16:37.4634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,205.69*73
2024-06-26T05:16:38.4631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,205.78*59
2024-06-26T05:16:39.4628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,205.84*54
2024-06-26T05:16:40.4627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,205.83*5D
2024-06-26T05:16:41.4626290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,205.75*5F
2024-06-26T05:16:42.4623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,205.76*7A
2024-06-26T05:16:43.4622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,205.93*7D
2024-06-26T05:16:44.4522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,206.13*7F
2024-06-26T05:16:45.4576649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,206.26*7C
2024-06-26T05:16:46.4576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,206.24*76
2024-06-26T05:16:47.4572897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,206.17*5B
2024-06-26T05:16:48.4570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,206.19*5F
2024-06-26T05:16:49.4569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,206.37*7F
2024-06-26T05:16:50.4567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,206.57*7F
2024-06-26T05:16:51.4564964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,206.71*73
2024-06-26T05:16:52.4616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,206.81*77
2024-06-26T05:16:53.4613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,206.81*75
2024-06-26T05:16:54.4611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,206.70*5D
2024-06-26T05:16:55.4610227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,206.64*57
2024-06-26T05:16:56.4607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,206.77*78
2024-06-26T05:16:57.4605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,207.07*7F
2024-06-26T05:16:58.4635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,207.23*73
2024-06-26T05:16:59.4634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,207.19*53
2024-06-26T05:17:00.4540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,207.16*59
2024-06-26T05:17:01.4541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,207.21*5E
2024-06-26T05:17:02.4538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,207.25*50
2024-06-26T05:17:03.4536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,207.22*71
2024-06-26T05:17:04.4595260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,207.25*7E
2024-06-26T05:17:05.4593267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,207.43*7F
2024-06-26T05:17:06.4591345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,207.60*7B
2024-06-26T05:17:07.4588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,207.74*7F
2024-06-26T05:17:08.4587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,207.84*7A
2024-06-26T05:17:09.4584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,207.85*54
2024-06-26T05:17:10.4581669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,207.85*57
2024-06-26T05:17:11.4581559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,207.89*56
2024-06-26T05:17:12.4578951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,207.84*5E
2024-06-26T05:17:13.4576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,207.73*75
2024-06-26T05:17:14.4575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,207.75*76
2024-06-26T05:17:15.4573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,207.90*72
2024-06-26T05:17:16.4570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,208.05*74
2024-06-26T05:17:17.4568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,208.18*70
2024-06-26T05:17:18.4556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,208.33*74
2024-06-26T05:17:19.4554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,208.43*77
2024-06-26T05:17:20.4551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,208.47*7A
2024-06-26T05:17:21.4549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,208.49*72
2024-06-26T05:17:22.4548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,208.51*7D
2024-06-26T05:17:23.4546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,208.47*51
2024-06-26T05:17:24.4542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,208.37*56
2024-06-26T05:17:25.4542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,208.30*5C
2024-06-26T05:17:26.4540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,208.40*56
2024-06-26T05:17:27.4537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,208.62*7F
2024-06-26T05:17:28.4535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,208.71*75
2024-06-26T05:17:29.4534497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,208.68*7C
2024-06-26T05:17:30.4532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,208.72*78
2024-06-26T05:17:31.4592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,208.80*7E
2024-06-26T05:17:32.4561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,208.86*7A
2024-06-26T05:17:33.4592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,209.04*75
2024-06-26T05:17:34.4590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,209.21*7E
2024-06-26T05:17:35.4621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,209.16*7C
2024-06-26T05:17:36.4619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,209.06*50
2024-06-26T05:17:37.4617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,209.08*59
2024-06-26T05:17:38.4615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,209.12*7E
2024-06-26T05:17:39.4613385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,209.11*77
2024-06-26T05:17:40.4650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,209.12*76
2024-06-26T05:17:41.4514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,209.21*5F
2024-06-26T05:17:42.4586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,209.33*5D
2024-06-26T05:17:43.4585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,209.35*77
2024-06-26T05:17:44.4584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,209.32*7E
2024-06-26T05:17:45.4580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,209.35*77
2024-06-26T05:17:46.4599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,209.49*77
2024-06-26T05:17:47.4597620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,209.66*78
2024-06-26T05:17:48.4613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,209.71*75
2024-06-26T05:17:49.4612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,209.67*76
2024-06-26T05:17:50.4634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,209.68*54
2024-06-26T05:17:51.4631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,209.72*78
2024-06-26T05:17:52.4629776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,209.74*73
2024-06-26T05:17:53.4627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,209.73*75
2024-06-26T05:17:54.4653052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,209.70*5D
2024-06-26T05:17:55.4651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,209.72*57
2024-06-26T05:17:56.4650346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,209.78*5A
2024-06-26T05:17:57.4648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,209.83*74
2024-06-26T05:17:58.4547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,209.88*7E
2024-06-26T05:17:59.4545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,209.87*70
2024-06-26T05:18:00.4543196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,209.83*77
2024-06-26T05:18:01.4542129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,209.84*79
2024-06-26T05:18:02.4540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,209.93*7F
2024-06-26T05:18:03.4537730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,210.03*75
2024-06-26T05:18:04.4535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,210.09*7C
2024-06-26T05:18:05.4533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,210.11*77
2024-06-26T05:18:06.4531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,210.15*76
2024-06-26T05:18:07.4626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,210.16*52
2024-06-26T05:18:08.4624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,210.08*5B
2024-06-26T05:18:09.4622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,209.99*5E
2024-06-26T05:18:10.4647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,210.03*5B
2024-06-26T05:18:11.4644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,210.14*75
2024-06-26T05:18:12.4642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,210.17*7B
2024-06-26T05:18:13.4639737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,210.08*7E
2024-06-26T05:18:14.4638439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,210.02*79
2024-06-26T05:18:15.4637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,210.07*7B
2024-06-26T05:18:16.4634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,210.22*7C
2024-06-26T05:18:17.4633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,210.31*78
2024-06-26T05:18:18.4643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,210.35*7B
2024-06-26T05:18:19.4654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,210.40*79
2024-06-26T05:18:20.4667714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,210.41*76
2024-06-26T05:18:21.4678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,210.43*75
2024-06-26T05:18:22.4588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,210.46*75
2024-06-26T05:18:23.4598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,210.40*7E
2024-06-26T05:18:24.4606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,210.29*5E
2024-06-26T05:18:25.4660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,210.22*52
2024-06-26T05:18:26.4648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,210.15*59
2024-06-26T05:18:27.4735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,210.09*5A
2024-06-26T05:18:28.4741990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,210.16*78
2024-06-26T05:18:29.4746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,210.32*70
2024-06-26T05:18:30.4753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,210.49*72
2024-06-26T05:18:31.4791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,210.65*73
2024-06-26T05:18:32.4676002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,210.73*78
2024-06-26T05:18:33.4679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,210.63*7D
2024-06-26T05:18:34.4684137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,210.46*55
2024-06-26T05:18:35.4686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,210.35*53
2024-06-26T05:18:36.4689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,210.30*5B
2024-06-26T05:18:37.4848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,210.31*7F
2024-06-26T05:18:38.4773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,210.39*70
2024-06-26T05:18:39.4729808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,210.53*78
2024-06-26T05:18:40.4790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,210.58*5E
2024-06-26T05:18:41.4790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,210.50*50
2024-06-26T05:18:42.4792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,210.40*59
2024-06-26T05:18:43.4793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,210.34*73
2024-06-26T05:18:44.4794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,210.35*74
2024-06-26T05:18:45.4796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,210.45*72
2024-06-26T05:18:46.4796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,210.52*7B
2024-06-26T05:18:47.4797380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,210.48*7C
2024-06-26T05:18:48.4796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,210.48*74
2024-06-26T05:18:49.4797706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,210.61*7D
2024-06-26T05:18:50.4798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,210.71*7B
2024-06-26T05:18:51.4797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,210.64*56
2024-06-26T05:18:52.4797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,210.55*5E
2024-06-26T05:18:53.4825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,210.52*55
2024-06-26T05:18:54.4824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,210.50*52
2024-06-26T05:18:55.4824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,210.39*79
2024-06-26T05:18:56.4823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,210.28*72
2024-06-26T05:18:57.4883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,210.29*74
2024-06-26T05:18:58.4881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,210.41*7D
2024-06-26T05:18:59.4902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,210.52*71
2024-06-26T05:19:00.4901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,210.59*73
2024-06-26T05:19:01.4946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,210.61*77
2024-06-26T05:19:02.4899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,210.58*77
2024-06-26T05:19:03.4899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,210.59*7B
2024-06-26T05:19:04.4897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,210.69*58
2024-06-26T05:19:05.4801127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,210.73*50
2024-06-26T05:19:06.4837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,210.69*58
2024-06-26T05:19:07.4835962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,210.62*59
2024-06-26T05:19:08.4834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,210.47*5A
2024-06-26T05:19:09.4834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,210.33*52
2024-06-26T05:19:10.4831825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,210.33*76
2024-06-26T05:19:11.4830691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,210.38*79
2024-06-26T05:19:12.4827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,210.40*75
2024-06-26T05:19:13.4827826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,210.50*76
2024-06-26T05:19:14.4867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,210.69*72
2024-06-26T05:19:15.4922800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,210.74*7E
2024-06-26T05:19:16.4812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,210.66*56
2024-06-26T05:19:17.4837998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,210.58*5C
2024-06-26T05:19:18.4836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,210.58*54
2024-06-26T05:19:19.4834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,210.62*78
2024-06-26T05:19:20.4832994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,210.64*7D
2024-06-26T05:19:21.4884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,210.55*79
2024-06-26T05:19:22.4908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,210.43*51
2024-06-26T05:19:23.4906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,210.41*52
2024-06-26T05:19:24.4904345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,210.42*50
2024-06-26T05:19:25.4770397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,210.32*5A
2024-06-26T05:19:26.4764585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,210.23*52
2024-06-26T05:19:27.4871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,210.35*79
2024-06-26T05:19:28.4870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,210.53*76
2024-06-26T05:19:29.4867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,210.54*7F
2024-06-26T05:19:30.4923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,210.52*7A
2024-06-26T05:19:31.4921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,210.53*7F
2024-06-26T05:19:32.4847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,210.48*74
2024-06-26T05:19:33.4792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,210.42*71
2024-06-26T05:19:34.4790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,210.38*5E
2024-06-26T05:19:35.4789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,210.33*5E
2024-06-26T05:19:36.4788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,210.29*5A
2024-06-26T05:19:37.4785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,210.26*5B
2024-06-26T05:19:38.4783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,210.24*7B
2024-06-26T05:19:39.4781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,210.24*7E
2024-06-26T05:19:40.4779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,210.30*74
2024-06-26T05:19:41.4821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,210.33*7F
2024-06-26T05:19:42.4819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,210.24*70
2024-06-26T05:19:43.4816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,210.11*79
2024-06-26T05:19:44.4815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,210.02*72
2024-06-26T05:19:45.4814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,210.09*74
2024-06-26T05:19:46.4812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,210.22*76
2024-06-26T05:19:47.4810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,210.31*7D
2024-06-26T05:19:48.4808678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,210.31*71
2024-06-26T05:19:49.4805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,210.27*55
2024-06-26T05:19:50.4805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,210.23*5E
2024-06-26T05:19:51.4803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,210.16*5F
2024-06-26T05:19:52.4799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,210.04*56
2024-06-26T05:19:53.4799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,209.91*52
2024-06-26T05:19:54.4797636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,209.83*7D
2024-06-26T05:19:55.4796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,209.84*7A
2024-06-26T05:19:56.4793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,209.90*70
2024-06-26T05:19:57.4791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,209.97*7B
2024-06-26T05:19:58.4789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,210.04*7A
2024-06-26T05:19:59.4788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,210.05*79
2024-06-26T05:20:00.4811478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,210.03*77
2024-06-26T05:20:01.4809420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,210.05*76
2024-06-26T05:20:02.4933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,210.01*7C
2024-06-26T05:20:03.4775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,209.84*57
2024-06-26T05:20:04.4811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,209.73*51
2024-06-26T05:20:05.4762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,209.77*5B
2024-06-26T05:20:06.4808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,209.87*7C
2024-06-26T05:20:07.4805864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,209.90*7D
2024-06-26T05:20:08.4804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,209.82*77
2024-06-26T05:20:09.4803653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,209.67*71
2024-06-26T05:20:10.4800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,209.61*7E
2024-06-26T05:20:11.4894803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,209.65*7A
2024-06-26T05:20:12.4867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,209.70*79
2024-06-26T05:20:13.4865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,209.72*79
2024-06-26T05:20:14.4863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,209.76*72
2024-06-26T05:20:15.4861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,209.78*5F
2024-06-26T05:20:16.4808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,209.76*55
2024-06-26T05:20:17.4806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,209.70*77
2024-06-26T05:20:18.4897864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,209.66*70
2024-06-26T05:20:19.4922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,209.66*72
2024-06-26T05:20:20.4858991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,209.58*7D
2024-06-26T05:20:21.4858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,209.36*51
2024-06-26T05:20:22.4857543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,209.21*5E
2024-06-26T05:20:23.4854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,209.25*71
2024-06-26T05:20:24.4852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,209.42*76
2024-06-26T05:20:25.4850637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,209.59*7D
2024-06-26T05:20:26.4843287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,209.67*77
2024-06-26T05:20:27.4834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,209.66*72
2024-06-26T05:20:28.4826122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,209.55*7C
2024-06-26T05:20:29.4819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,209.41*72
2024-06-26T05:20:30.4812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,209.31*7C
2024-06-26T05:20:31.4805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,209.22*77
2024-06-26T05:20:32.4798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,209.19*57
2024-06-26T05:20:33.4792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,209.21*51
2024-06-26T05:20:34.4786378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,209.27*51
2024-06-26T05:20:35.4804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,209.37*56
2024-06-26T05:20:36.4823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,209.30*7F
2024-06-26T05:20:37.4762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,209.14*7F
2024-06-26T05:20:38.4757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,209.08*77
2024-06-26T05:20:39.4752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,209.09*72
2024-06-26T05:20:40.4747054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,209.12*7F
2024-06-26T05:20:41.4742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,209.11*77
2024-06-26T05:20:42.4738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,209.07*76
2024-06-26T05:20:43.4769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,209.10*70
2024-06-26T05:20:44.4765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,209.10*55
2024-06-26T05:20:45.4761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,209.06*55
2024-06-26T05:20:46.4757980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,209.06*5A
2024-06-26T05:20:47.4753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,209.06*5E
2024-06-26T05:20:48.4750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,208.96*5C
2024-06-26T05:20:49.4744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,208.74*52
2024-06-26T05:20:50.4742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,208.56*53
2024-06-26T05:20:51.4740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,208.59*75
2024-06-26T05:20:52.4833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,208.71*7C
2024-06-26T05:20:53.4830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,208.74*74
2024-06-26T05:20:54.4704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,208.71*77
2024-06-26T05:20:55.4740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,208.71*71
2024-06-26T05:20:56.4736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,208.74*7D
2024-06-26T05:20:57.4735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,208.76*71
2024-06-26T05:20:58.4733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,208.67*7E
2024-06-26T05:20:59.4729328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,208.49*5D
2024-06-26T05:21:00.4726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,208.32*50
2024-06-26T05:21:01.4772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,208.24*5D
2024-06-26T05:21:02.4769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,208.29*5B
2024-06-26T05:21:03.4768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,208.39*77
2024-06-26T05:21:04.4763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,208.36*77
2024-06-26T05:21:05.4762048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,208.19*7D
2024-06-26T05:21:06.4759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,208.07*7C
2024-06-26T05:21:07.4757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,208.05*76
2024-06-26T05:21:08.4754498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,208.13*73
2024-06-26T05:21:09.4777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,208.15*70
2024-06-26T05:21:10.4775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,208.04*71
2024-06-26T05:21:11.4705731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,207.95*7D
2024-06-26T05:21:12.4812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,208.02*7D
2024-06-26T05:21:13.4808679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,208.14*71
2024-06-26T05:21:14.4805072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,208.11*72
2024-06-26T05:21:15.4805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,207.88*52
2024-06-26T05:21:16.4685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,207.58*5B
2024-06-26T05:21:17.4712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,207.36*5A
2024-06-26T05:21:18.4709797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,207.32*55
2024-06-26T05:21:19.4708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,207.41*79
2024-06-26T05:21:20.4706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,207.55*7E
2024-06-26T05:21:21.4725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,207.55*74
2024-06-26T05:21:22.4722999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,207.44*7E
2024-06-26T05:21:23.4777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,207.37*53
2024-06-26T05:21:24.4774972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,207.37*72
2024-06-26T05:21:25.4773316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,207.35*7B
2024-06-26T05:21:26.4769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,207.31*7D
2024-06-26T05:21:27.4768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,207.27*7F
2024-06-26T05:21:28.4822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,207.21*52
2024-06-26T05:21:29.4663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,207.14*5B
2024-06-26T05:21:30.4661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,207.06*51
2024-06-26T05:21:31.4816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,206.97*5A
2024-06-26T05:21:32.4813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,206.82*52
2024-06-26T05:21:33.4811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,206.64*78
2024-06-26T05:21:34.4808901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,206.61*72
2024-06-26T05:21:35.4808198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,206.74*7A
2024-06-26T05:21:36.4805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,206.77*71
2024-06-26T05:21:37.4804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,206.71*7A
2024-06-26T05:21:38.4801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,206.69*7B
2024-06-26T05:21:39.4799605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,206.63*7E
2024-06-26T05:21:40.4797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,206.55*72
2024-06-26T05:21:41.4796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,206.53*78
2024-06-26T05:21:42.4822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,206.56*56
2024-06-26T05:21:43.4801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,206.56*55
2024-06-26T05:21:44.4801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,206.49*5C
2024-06-26T05:21:45.4663311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,206.35*5E
2024-06-26T05:21:46.4662391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,206.12*58
2024-06-26T05:21:47.4815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,205.87*51
2024-06-26T05:21:48.4814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,205.77*72
2024-06-26T05:21:49.4816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,205.87*7B
2024-06-26T05:21:50.4810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,206.07*75
2024-06-26T05:21:51.4710547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,206.19*77
2024-06-26T05:21:52.4709036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,206.12*7D
2024-06-26T05:21:53.4750407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,205.90*50
2024-06-26T05:21:54.4748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,205.76*52
2024-06-26T05:21:55.4772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,205.74*72
2024-06-26T05:21:56.4744248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,205.69*75
2024-06-26T05:21:57.4742260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,205.66*79
2024-06-26T05:21:58.4740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,205.76*7A
2024-06-26T05:21:59.4739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,205.82*70
2024-06-26T05:22:00.4756832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,205.68*54
2024-06-26T05:22:01.4753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,205.42*54
2024-06-26T05:22:02.4752544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,205.20*5A
2024-06-26T05:22:03.4749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,205.11*56
2024-06-26T05:22:04.4747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,205.12*7E
2024-06-26T05:22:05.4745865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,205.13*7C
2024-06-26T05:22:06.4743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,205.16*7E
2024-06-26T05:22:07.4775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,205.21*79
2024-06-26T05:22:08.4773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,205.17*74
2024-06-26T05:22:09.4771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,205.04*79
2024-06-26T05:22:10.4769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,205.02*76
2024-06-26T05:22:11.4767118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,205.09*7A
2024-06-26T05:22:12.4765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,205.12*77
2024-06-26T05:22:13.4763080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,205.01*53
2024-06-26T05:22:14.4761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,204.82*59
2024-06-26T05:22:15.4811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,204.58*51
2024-06-26T05:22:16.4809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,204.38*51
2024-06-26T05:22:17.4807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,204.31*59
2024-06-26T05:22:18.4805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,204.30*72
2024-06-26T05:22:19.4803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,204.34*70
2024-06-26T05:22:20.4802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,204.45*77
2024-06-26T05:22:21.4800144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,204.50*7D
2024-06-26T05:22:22.4798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,204.46*75
2024-06-26T05:22:23.4743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,204.35*75
2024-06-26T05:22:24.4742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,204.20*5B
2024-06-26T05:22:25.4739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,204.08*5B
2024-06-26T05:22:26.4738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,204.02*5F
2024-06-26T05:22:27.4735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,204.00*56
2024-06-26T05:22:28.4733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,204.06*71
2024-06-26T05:22:29.4731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,204.07*78
2024-06-26T05:22:30.4792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,203.84*7D
2024-06-26T05:22:31.4789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,203.55*5C
2024-06-26T05:22:32.4788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,203.42*53
2024-06-26T05:22:33.4786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,203.48*74
2024-06-26T05:22:34.4709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,203.53*7D
2024-06-26T05:22:35.4707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,203.50*72
2024-06-26T05:22:36.4706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,203.46*74
2024-06-26T05:22:37.4703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,203.43*7E
2024-06-26T05:22:38.4701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,203.38*7E
2024-06-26T05:22:39.4699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,203.33*78
2024-06-26T05:22:40.4697542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,203.25*7D
2024-06-26T05:22:41.4695727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,203.13*7C
2024-06-26T05:22:42.4694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,203.01*7C
2024-06-26T05:22:43.4692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,202.92*73
2024-06-26T05:22:44.4690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,202.85*76
2024-06-26T05:22:45.4688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,202.84*73
2024-06-26T05:22:46.4842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,202.82*74
2024-06-26T05:22:47.4683714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,202.71*50
2024-06-26T05:22:48.4682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,202.52*58
2024-06-26T05:22:49.4679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,202.40*56
2024-06-26T05:22:50.4834190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,202.49*76
2024-06-26T05:22:51.4831496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,202.62*76
2024-06-26T05:22:52.4715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,202.55*76
2024-06-26T05:22:53.4713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,202.40*70
2024-06-26T05:22:54.4711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,202.33*56
2024-06-26T05:22:55.4773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,202.23*54
2024-06-26T05:22:56.4708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,202.06*78
2024-06-26T05:22:57.4744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,201.99*77
2024-06-26T05:22:58.4785657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,202.01*7D
2024-06-26T05:22:59.4784121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,202.02*7B
2024-06-26T05:23:00.4782134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,201.96*71
2024-06-26T05:23:01.4780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,201.79*5C
2024-06-26T05:23:02.4809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,201.58*5D
2024-06-26T05:23:03.4808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,201.52*50
2024-06-26T05:23:04.4805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,201.50*7B
2024-06-26T05:23:05.4770627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,201.31*7A
2024-06-26T05:23:06.4768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,201.21*78
2024-06-26T05:23:07.4767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,201.33*72
2024-06-26T05:23:08.4705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,201.37*79
2024-06-26T05:23:09.4703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,201.27*77
2024-06-26T05:23:10.4701631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,201.22*7C
2024-06-26T05:23:11.4699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,201.15*5D
2024-06-26T05:23:12.4698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,201.04*5A
2024-06-26T05:23:13.4695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,200.90*59
2024-06-26T05:23:14.4694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,200.68*58
2024-06-26T05:23:15.4738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,200.45*5C
2024-06-26T05:23:16.4689809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,200.41*73
2024-06-26T05:23:17.4844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,200.53*7A
2024-06-26T05:23:18.4842941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,200.54*71
2024-06-26T05:23:19.4840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,200.43*78
2024-06-26T05:23:20.4701575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,200.39*74
2024-06-26T05:23:21.4699207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,200.46*71
2024-06-26T05:23:22.4697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,200.46*7C
2024-06-26T05:23:23.4695844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,200.27*50
2024-06-26T05:23:24.4693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,200.03*5F
2024-06-26T05:23:25.4749588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,199.92*51
2024-06-26T05:23:26.4748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,199.92*72
2024-06-26T05:23:27.4746857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,199.91*74
2024-06-26T05:23:28.4744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,199.89*75
2024-06-26T05:23:29.4778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,199.86*7D
2024-06-26T05:23:30.4846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,199.77*70
2024-06-26T05:23:31.4844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,199.62*7B
2024-06-26T05:23:32.4686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,199.52*56
2024-06-26T05:23:33.4684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,199.45*5A
2024-06-26T05:23:34.4682253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,199.39*51
2024-06-26T05:23:35.4836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,199.41*55
2024-06-26T05:23:36.4837669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,199.45*7B
2024-06-26T05:23:37.4836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,199.37*77
2024-06-26T05:23:38.4705444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,199.21*72
2024-06-26T05:23:39.4735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,199.12*78
2024-06-26T05:23:40.4791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,199.09*72
2024-06-26T05:23:41.4695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,199.05*70
2024-06-26T05:23:42.4693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,199.03*76
2024-06-26T05:23:43.4847897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,199.09*7B
2024-06-26T05:23:44.4844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,199.18*74
2024-06-26T05:23:45.4748173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,199.14*5C
2024-06-26T05:23:46.4817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,198.87*5C
2024-06-26T05:23:47.4815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,198.57*51
2024-06-26T05:23:48.4812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,198.42*57
2024-06-26T05:23:49.4811477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,198.40*78
2024-06-26T05:23:50.4810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,198.52*72
2024-06-26T05:23:51.4808005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,198.68*74
2024-06-26T05:23:52.4805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,198.72*77
2024-06-26T05:23:53.4803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,198.68*74
2024-06-26T05:23:54.4801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,198.60*7D
2024-06-26T05:23:55.4799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,198.53*73
2024-06-26T05:23:56.4848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,198.45*71
2024-06-26T05:23:57.4710153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,198.40*7E
2024-06-26T05:23:58.4744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,198.36*71
2024-06-26T05:23:59.4742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,198.28*74
2024-06-26T05:24:00.4740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,198.16*53
2024-06-26T05:24:01.4739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,198.08*5E
2024-06-26T05:24:02.4736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,198.08*76
2024-06-26T05:24:03.4758832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,198.04*7F
2024-06-26T05:24:04.4794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,197.94*7F
2024-06-26T05:24:05.4792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,197.91*71
2024-06-26T05:24:06.4789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,198.00*72
2024-06-26T05:24:07.4788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,198.11*78
2024-06-26T05:24:08.4829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,198.20*74
2024-06-26T05:24:09.4707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,198.19*75
2024-06-26T05:24:10.4706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,198.02*78
2024-06-26T05:24:11.4728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,197.86*5A
2024-06-26T05:24:12.4726807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,197.73*5B
2024-06-26T05:24:13.4757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,197.60*75
2024-06-26T05:24:14.4755635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,197.66*79
2024-06-26T05:24:15.4754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,197.84*7C
2024-06-26T05:24:16.4751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,197.89*7A
2024-06-26T05:24:17.4750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,197.76*5E
2024-06-26T05:24:18.4747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,197.60*5A
2024-06-26T05:24:19.4788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,197.59*5A
2024-06-26T05:24:20.4834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,197.69*7B
2024-06-26T05:24:21.4833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,197.78*7B
2024-06-26T05:24:22.4831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,197.77*72
2024-06-26T05:24:23.4828836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,197.63*74
2024-06-26T05:24:24.4827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,197.56*5C
2024-06-26T05:24:25.4825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,197.60*5D
2024-06-26T05:24:26.4823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,197.60*7F
2024-06-26T05:24:27.4820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,197.55*70
2024-06-26T05:24:28.4819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,197.52*70
2024-06-26T05:24:29.4817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,197.57*7F
2024-06-26T05:24:30.4701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,197.53*77
2024-06-26T05:24:31.4744870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,197.36*57
2024-06-26T05:24:32.4743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,197.27*56
2024-06-26T05:24:33.4741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,197.35*7D
2024-06-26T05:24:34.4739166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,197.48*7E
2024-06-26T05:24:35.4738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,197.50*73
2024-06-26T05:24:36.4771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,197.44*7C
2024-06-26T05:24:37.4794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,197.35*59
2024-06-26T05:24:38.4792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,197.24*59
2024-06-26T05:24:39.4790658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,197.18*7E
2024-06-26T05:24:40.4788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,197.21*76
2024-06-26T05:24:41.4786240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,197.29*7F
2024-06-26T05:24:42.4784502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,197.30*74
2024-06-26T05:24:43.4762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,197.25*77
2024-06-26T05:24:44.4760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,197.16*5F
2024-06-26T05:24:45.4758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,197.07*5E
2024-06-26T05:24:46.4756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,197.05*7E
2024-06-26T05:24:47.4804147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,197.07*71
2024-06-26T05:24:48.4801853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,197.08*79
2024-06-26T05:24:49.4799734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,197.11*77
2024-06-26T05:24:50.4798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,197.21*71
2024-06-26T05:24:51.4796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,197.29*7A
2024-06-26T05:24:52.4712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,197.20*76
2024-06-26T05:24:53.4710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,197.04*5E
2024-06-26T05:24:54.4707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,197.01*76
2024-06-26T05:24:55.4779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,197.07*7C
2024-06-26T05:24:56.4846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,197.00*78
2024-06-26T05:24:57.4709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,196.85*7F
2024-06-26T05:24:58.4708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,196.83*7A
2024-06-26T05:24:59.4741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,196.91*7A
2024-06-26T05:25:00.4740359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,196.96*7A
2024-06-26T05:25:01.4738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,196.91*75
2024-06-26T05:25:02.4756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,196.89*79
2024-06-26T05:25:03.4738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,196.98*71
2024-06-26T05:25:04.4737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,197.02*71
2024-06-26T05:25:05.4734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,196.97*53
2024-06-26T05:25:06.4733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,196.93*51
2024-06-26T05:25:07.4730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,196.85*76
2024-06-26T05:25:08.4775795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,196.76*73
2024-06-26T05:25:09.4795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,196.77*7B
2024-06-26T05:25:10.4781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,196.90*70
2024-06-26T05:25:11.4779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,196.99*75
2024-06-26T05:25:12.4803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,196.95*52
2024-06-26T05:25:13.4705856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,196.82*58
2024-06-26T05:25:14.4704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,196.71*54
2024-06-26T05:25:15.4739842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,196.78*7C
2024-06-26T05:25:16.4835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,196.90*75
2024-06-26T05:25:17.4834483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,197.00*72
2024-06-26T05:25:18.4703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,197.00*7C
2024-06-26T05:25:19.4857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,196.90*70
2024-06-26T05:25:20.4727145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,196.85*72
2024-06-26T05:25:21.4724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,196.85*7D
2024-06-26T05:25:22.4723712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,196.93*73
2024-06-26T05:25:23.4721241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,197.09*7E
2024-06-26T05:25:24.4719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,197.18*7F
2024-06-26T05:25:25.4717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,197.10*5D
2024-06-26T05:25:26.4793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,197.03*5F
2024-06-26T05:25:27.4790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,196.96*5D
2024-06-26T05:25:28.4788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,196.74*50
2024-06-26T05:25:29.4786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,196.57*5B
2024-06-26T05:25:30.4720674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,196.73*71
2024-06-26T05:25:31.4720343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,196.96*77
2024-06-26T05:25:32.4717423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,197.02*71
2024-06-26T05:25:33.4714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,197.15*7C
2024-06-26T05:25:34.4736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,197.35*74
2024-06-26T05:25:35.4761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,197.33*70
2024-06-26T05:25:36.4781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,197.14*5E
2024-06-26T05:25:37.4778886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,196.99*57
2024-06-26T05:25:38.4776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,196.84*5B
2024-06-26T05:25:39.4775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,196.66*50
2024-06-26T05:25:40.4773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,196.53*71
2024-06-26T05:25:41.4771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,196.64*70
2024-06-26T05:25:42.4794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,196.87*7C
2024-06-26T05:25:43.4791773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,197.08*75
2024-06-26T05:25:44.4789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,197.18*7C
2024-06-26T05:25:45.4788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,197.17*5C
2024-06-26T05:25:46.4786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,197.03*52
2024-06-26T05:25:47.4784252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,196.87*51
2024-06-26T05:25:48.4781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,196.81*5C
2024-06-26T05:25:49.4780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,196.90*75
2024-06-26T05:25:50.4778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,196.99*7D
2024-06-26T05:25:51.4776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,196.96*79
2024-06-26T05:25:52.4835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,196.97*7D
2024-06-26T05:25:53.4832841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,197.12*7B
2024-06-26T05:25:54.4830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,197.24*79
2024-06-26T05:25:55.4828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,197.12*73
2024-06-26T05:25:56.4826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,196.94*55
2024-06-26T05:25:57.4825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,196.86*56
2024-06-26T05:25:58.4766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,196.85*5E
2024-06-26T05:25:59.4764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,196.88*7E
2024-06-26T05:26:00.4762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,197.01*70
2024-06-26T05:26:01.4760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,197.19*74
2024-06-26T05:26:02.4759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,197.23*71
2024-06-26T05:26:03.4756484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,197.18*7E
2024-06-26T05:26:04.4755018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,197.25*76
2024-06-26T05:26:05.4753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,197.41*79
2024-06-26T05:26:06.4750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,197.47*70
2024-06-26T05:26:07.4712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,197.34*5A
2024-06-26T05:26:08.4710722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,197.19*56
2024-06-26T05:26:09.4709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,197.10*53
2024-06-26T05:26:10.4763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,197.08*7C
2024-06-26T05:26:11.4762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,197.19*73
2024-06-26T05:26:12.4760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,197.33*75
2024-06-26T05:26:13.4757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,197.37*76
2024-06-26T05:26:14.4755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,197.34*72
2024-06-26T05:26:15.4754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,197.28*57
2024-06-26T05:26:16.4807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,197.20*7B
2024-06-26T05:26:17.4805797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,197.20*79
2024-06-26T05:26:18.4804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,197.36*74
2024-06-26T05:26:19.4775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,197.58*72
2024-06-26T05:26:20.4772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,197.73*73
2024-06-26T05:26:21.4831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,197.79*7E
2024-06-26T05:26:22.4831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,197.72*51
2024-06-26T05:26:23.4829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,197.59*54
2024-06-26T05:26:24.4827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,197.45*56
2024-06-26T05:26:25.4824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,197.35*58
2024-06-26T05:26:26.4823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,197.33*7A
2024-06-26T05:26:27.4718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,197.41*76
2024-06-26T05:26:28.4715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,197.50*71
2024-06-26T05:26:29.4714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,197.57*71
2024-06-26T05:26:30.4712698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,197.68*74
2024-06-26T05:26:31.4710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,197.83*79
2024-06-26T05:26:32.4737854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,197.94*7C
2024-06-26T05:26:33.4735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,197.99*74
2024-06-26T05:26:34.4733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,198.01*7E
2024-06-26T05:26:35.4732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,197.96*59
2024-06-26T05:26:36.4729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,197.87*57
2024-06-26T05:26:37.4727517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,197.84*59
2024-06-26T05:26:38.4750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,197.89*73
2024-06-26T05:26:39.4711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,197.94*78
2024-06-26T05:26:40.4710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,197.90*56
2024-06-26T05:26:41.4708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,197.85*5D
2024-06-26T05:26:42.4744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,197.91*76
2024-06-26T05:26:43.4808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,198.04*72
2024-06-26T05:26:44.4806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,198.11*7A
2024-06-26T05:26:45.4805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,198.15*7D
2024-06-26T05:26:46.4802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,198.28*71
2024-06-26T05:26:47.4801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,198.49*71
2024-06-26T05:26:48.4798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,198.67*78
2024-06-26T05:26:49.4824513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,198.65*72
2024-06-26T05:26:50.4846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,198.53*51
2024-06-26T05:26:51.4759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,198.48*5A
2024-06-26T05:26:52.4756130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,198.45*55
2024-06-26T05:26:53.4753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,198.38*57
2024-06-26T05:26:54.4750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,198.32*50
2024-06-26T05:26:55.4789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,198.38*73
2024-06-26T05:26:56.4786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,198.53*70
2024-06-26T05:26:57.4832895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,198.66*7C
2024-06-26T05:26:58.4830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,198.78*75
2024-06-26T05:26:59.4827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,198.84*7C
2024-06-26T05:27:00.4824832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,198.83*72
2024-06-26T05:27:01.4822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,198.79*71
2024-06-26T05:27:02.4820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,198.85*70
2024-06-26T05:27:03.4818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,199.00*7E
2024-06-26T05:27:04.4815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,199.12*73
2024-06-26T05:27:05.4812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,199.14*51
2024-06-26T05:27:06.4810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,199.03*52
2024-06-26T05:27:07.4808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,198.93*5E
2024-06-26T05:27:08.4806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,198.92*5D
2024-06-26T05:27:09.4803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,198.91*75
2024-06-26T05:27:10.4801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,198.86*73
2024-06-26T05:27:11.4830192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,198.88*79
2024-06-26T05:27:12.4828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,199.02*76
2024-06-26T05:27:13.4825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,199.18*7F
2024-06-26T05:27:14.4822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,199.37*79
2024-06-26T05:27:15.4821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,199.58*71
2024-06-26T05:27:16.4819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,199.63*75
2024-06-26T05:27:17.4817658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,199.48*5E
2024-06-26T05:27:18.4815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,199.29*50
2024-06-26T05:27:19.4831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,199.23*5B
2024-06-26T05:27:20.4829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,199.18*58
2024-06-26T05:27:21.4825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,199.11*71
2024-06-26T05:27:22.4698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,199.18*79
2024-06-26T05:27:23.4852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,199.37*72
2024-06-26T05:27:24.4850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,199.49*78
2024-06-26T05:27:25.4848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,199.53*75
2024-06-26T05:27:26.4847995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,199.56*7B
2024-06-26T05:27:27.4844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,199.58*7B
2024-06-26T05:27:28.4842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,199.56*79
2024-06-26T05:27:29.4840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,199.51*78
2024-06-26T05:27:30.4838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,199.47*72
2024-06-26T05:27:31.4836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,199.47*71
2024-06-26T05:27:32.4834043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,199.58*7C
2024-06-26T05:27:33.4832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,199.70*7E
2024-06-26T05:27:34.4829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,199.79*76
2024-06-26T05:27:35.4828729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,199.78*5B
2024-06-26T05:27:36.4825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,199.65*5A
2024-06-26T05:27:37.4824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,199.50*5E
2024-06-26T05:27:38.4723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,199.45*59
2024-06-26T05:27:39.4720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,199.48*73
2024-06-26T05:27:40.4717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,199.61*77
2024-06-26T05:27:41.4715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,199.82*7F
2024-06-26T05:27:42.4713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,199.91*72
2024-06-26T05:27:43.4764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,199.79*5A
2024-06-26T05:27:44.4760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,199.68*5C
2024-06-26T05:27:45.4760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,199.70*57
2024-06-26T05:27:46.4758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,199.81*79
2024-06-26T05:27:47.4756917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,199.94*71
2024-06-26T05:27:48.4778750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,200.02*7D
2024-06-26T05:27:49.4776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,199.98*7B
2024-06-26T05:27:50.4774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,199.86*56
2024-06-26T05:27:51.4772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,199.74*56
2024-06-26T05:27:52.4770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,199.70*70
2024-06-26T05:27:53.4768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,199.78*7A
2024-06-26T05:27:54.4847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,199.91*7C
2024-06-26T05:27:55.4845329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,200.05*79
2024-06-26T05:27:56.4842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,200.16*7E
2024-06-26T05:27:57.4842200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,200.16*7C
2024-06-26T05:27:58.4711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,200.11*77
2024-06-26T05:27:59.4783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,200.07*72
2024-06-26T05:28:00.4781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,200.11*79
2024-06-26T05:28:01.4801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,200.24*73
2024-06-26T05:28:02.4799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,200.31*78
2024-06-26T05:28:03.4687786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,200.27*5B
2024-06-26T05:28:04.4686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,200.17*59
2024-06-26T05:28:05.4684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,200.07*51
2024-06-26T05:28:06.4840690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,200.02*70
2024-06-26T05:28:07.4837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,200.09*73
2024-06-26T05:28:08.4835139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,200.27*7D
2024-06-26T05:28:09.4833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,200.47*74
2024-06-26T05:28:10.4831282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,200.60*7D
2024-06-26T05:28:11.4827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,200.64*7F
2024-06-26T05:28:12.4827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,200.62*5C
2024-06-26T05:28:13.4825530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,200.48*58
2024-06-26T05:28:14.4823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,200.29*5A
2024-06-26T05:28:15.4821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,200.16*5B
2024-06-26T05:28:16.4819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,200.19*5C
2024-06-26T05:28:17.4817658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,200.38*7D
2024-06-26T05:28:18.4838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,200.61*7B
2024-06-26T05:28:19.4733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,200.76*7A
2024-06-26T05:28:20.4731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,200.83*71
2024-06-26T05:28:21.4729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,200.85*70
2024-06-26T05:28:22.4728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,200.81*5F
2024-06-26T05:28:23.4726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,200.78*51
2024-06-26T05:28:24.4724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,200.78*7E
2024-06-26T05:28:25.4722190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,200.69*77
2024-06-26T05:28:26.4720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,200.62*72
2024-06-26T05:28:27.4718458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,200.67*74
2024-06-26T05:28:28.4716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,200.80*7D
2024-06-26T05:28:29.4714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,200.89*77
2024-06-26T05:28:30.4710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,200.92*71
2024-06-26T05:28:31.4710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,200.97*7B
2024-06-26T05:28:32.4709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,201.06*71
2024-06-26T05:28:33.4707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,201.06*7E
2024-06-26T05:28:34.4705035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,200.96*71
2024-06-26T05:28:35.4702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,200.84*5B
2024-06-26T05:28:36.4724887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,200.78*70
2024-06-26T05:28:37.4722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,200.84*71
2024-06-26T05:28:38.4719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,201.01*7D
2024-06-26T05:28:39.4719472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,201.21*7E
2024-06-26T05:28:40.4718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,201.26*77
2024-06-26T05:28:41.4715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,201.21*52
2024-06-26T05:28:42.4714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,201.09*52
2024-06-26T05:28:43.4711958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,200.99*5C
2024-06-26T05:28:44.4740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,201.00*7E
2024-06-26T05:28:45.4785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,201.05*7B
2024-06-26T05:28:46.4783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,201.08*79
2024-06-26T05:28:47.4782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,201.12*70
2024-06-26T05:28:48.4780350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,201.24*70
2024-06-26T05:28:49.4778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,201.31*74
2024-06-26T05:28:50.4776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,201.27*71
2024-06-26T05:28:51.4822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,201.31*7C
2024-06-26T05:28:52.4821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,201.41*74
2024-06-26T05:28:53.4818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,201.42*78
2024-06-26T05:28:54.4816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,201.33*7F
2024-06-26T05:28:55.4835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,201.27*59
2024-06-26T05:28:56.4730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,201.26*75
2024-06-26T05:28:57.4728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,201.19*77
2024-06-26T05:28:58.4749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,201.18*71
2024-06-26T05:28:59.4707738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,201.22*7F
2024-06-26T05:29:00.4733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,201.20*78
2024-06-26T05:29:01.4722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,201.19*5A
2024-06-26T05:29:02.4712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,201.32*72
2024-06-26T05:29:03.4703157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,201.52*76
2024-06-26T05:29:04.4694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,201.58*7D
2024-06-26T05:29:05.4686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,201.49*74
2024-06-26T05:29:06.4677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,201.39*58
2024-06-26T05:29:07.4670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,201.34*5B
2024-06-26T05:29:08.4663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,201.28*53
2024-06-26T05:29:09.4655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,201.16*5E
2024-06-26T05:29:10.4649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,201.09*53
2024-06-26T05:29:11.4642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,201.18*72
2024-06-26T05:29:12.4629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,201.35*7F
2024-06-26T05:29:13.4623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,201.48*76
2024-06-26T05:29:14.4617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,201.53*70
2024-06-26T05:29:15.4612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,201.53*7D
2024-06-26T05:29:16.4607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,201.55*78
2024-06-26T05:29:17.4641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,201.53*53
2024-06-26T05:29:18.4636893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,201.40*5A
2024-06-26T05:29:19.4632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,201.22*5B
2024-06-26T05:29:20.4627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,201.17*7E
2024-06-26T05:29:21.4623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,201.30*79
2024-06-26T05:29:22.4619419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,201.51*70
2024-06-26T05:29:23.4615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,201.66*7C
2024-06-26T05:29:24.4705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,201.63*7C
2024-06-26T05:29:25.4566687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,201.50*53
2024-06-26T05:29:26.4592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,201.46*51
2024-06-26T05:29:27.4589313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,201.42*5E
2024-06-26T05:29:28.4585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,201.29*77
2024-06-26T05:29:29.4582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,201.28*72
2024-06-26T05:29:30.4579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,201.44*7D
2024-06-26T05:29:31.4575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,201.59*75
2024-06-26T05:29:32.4572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,201.61*79
2024-06-26T05:29:33.4569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,201.58*77
2024-06-26T05:29:34.4586423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,201.58*7D
2024-06-26T05:29:35.4583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,201.63*7A
2024-06-26T05:29:36.4580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,201.69*79
2024-06-26T05:29:37.4658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,201.74*7A
2024-06-26T05:29:38.4655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,201.67*55
2024-06-26T05:29:39.4652943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,201.52*51
2024-06-26T05:29:40.4650109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,201.43*5C
2024-06-26T05:29:41.4647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,201.39*5C
2024-06-26T05:29:42.4644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,201.34*7E
2024-06-26T05:29:43.4550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,201.43*79
2024-06-26T05:29:44.4606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,201.65*7D
2024-06-26T05:29:45.4623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,201.83*75
2024-06-26T05:29:46.4620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,201.88*7D
2024-06-26T05:29:47.4618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,201.81*72
2024-06-26T05:29:48.4615164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,201.74*7D
2024-06-26T05:29:49.4613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,201.70*7B
2024-06-26T05:29:50.4555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,201.67*78
2024-06-26T05:29:51.4595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,201.68*51
2024-06-26T05:29:52.4593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,201.63*5B
2024-06-26T05:29:53.4592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,201.50*5E
2024-06-26T05:29:54.4610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,201.39*54
2024-06-26T05:29:55.4608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,201.41*71
2024-06-26T05:29:56.4607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,201.55*7F
2024-06-26T05:29:57.4605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,201.73*77
2024-06-26T05:29:58.4654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,201.90*7E
2024-06-26T05:29:59.4600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,201.95*7E
2024-06-26T05:30:00.4696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,201.91*72
2024-06-26T05:30:01.4694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,201.82*58
2024-06-26T05:30:02.4570771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,201.73*55
2024-06-26T05:30:03.4569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,201.72*5F
2024-06-26T05:30:04.4567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,201.75*75
2024-06-26T05:30:05.4564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,201.76*7D
2024-06-26T05:30:06.4563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,201.81*73
2024-06-26T05:30:07.4560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,201.86*72
2024-06-26T05:30:08.4558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,201.83*73
2024-06-26T05:30:09.4555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,201.79*7C
2024-06-26T05:30:10.4580282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,201.82*7A
2024-06-26T05:30:11.4577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,201.90*7F
2024-06-26T05:30:12.4575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,201.97*7D
2024-06-26T05:30:13.4573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,202.00*73
2024-06-26T05:30:14.4571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,202.01*74
2024-06-26T05:30:15.4569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,202.10*74
2024-06-26T05:30:16.4566710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,202.18*70
2024-06-26T05:30:17.4608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,202.14*5A
2024-06-26T05:30:18.4606510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,202.01*5C
2024-06-26T05:30:19.4633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,201.94*57
2024-06-26T05:30:20.4631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,202.05*70
2024-06-26T05:30:21.4630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,202.16*77
2024-06-26T05:30:22.4627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,202.10*7F
2024-06-26T05:30:23.4625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,202.04*74
2024-06-26T05:30:24.4667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,202.14*75
2024-06-26T05:30:25.4665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,202.23*7D
2024-06-26T05:30:26.4662954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,202.23*7E
2024-06-26T05:30:27.4660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,202.24*7C
2024-06-26T05:30:28.4682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,202.29*7E
2024-06-26T05:30:29.4679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,202.30*7E
2024-06-26T05:30:30.4677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,202.35*74
2024-06-26T05:30:31.4675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,202.42*5E
2024-06-26T05:30:32.4674002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,202.41*5E
2024-06-26T05:30:33.4554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,202.36*70
2024-06-26T05:30:34.4554264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,202.34*7E
2024-06-26T05:30:35.4605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,202.33*78
2024-06-26T05:30:36.4603827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,202.34*7B
2024-06-26T05:30:37.4601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,202.37*79
2024-06-26T05:30:38.4599244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,202.41*73
2024-06-26T05:30:39.4630952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,202.51*7F
2024-06-26T05:30:40.4628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,202.55*78
2024-06-26T05:30:41.4625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,202.48*76
2024-06-26T05:30:42.4624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,202.46*73
2024-06-26T05:30:43.4622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,202.55*7E
2024-06-26T05:30:44.4620818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,202.64*70
2024-06-26T05:30:45.4638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,202.64*70
2024-06-26T05:30:46.4636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,202.60*59
2024-06-26T05:30:47.4635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,202.59*59
2024-06-26T05:30:48.4632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,202.64*7C
2024-06-26T05:30:49.4630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,202.69*74
2024-06-26T05:30:50.4691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,202.67*7D
2024-06-26T05:30:51.4557837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,202.60*7E
2024-06-26T05:30:52.4653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,202.52*57
2024-06-26T05:30:53.4651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,202.49*55
2024-06-26T05:30:54.4649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,202.48*74
2024-06-26T05:30:55.4676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,202.50*70
2024-06-26T05:30:56.4674291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,202.63*73
2024-06-26T05:30:57.4671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,202.82*72
2024-06-26T05:30:58.4670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,202.92*70
2024-06-26T05:30:59.4667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,202.91*7B
2024-06-26T05:31:00.4665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,202.84*5A
2024-06-26T05:31:01.4664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,202.72*55
2024-06-26T05:31:02.4661784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,202.64*55
2024-06-26T05:31:03.4660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,202.63*53
2024-06-26T05:31:04.4658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,202.66*79
2024-06-26T05:31:05.4655712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,202.72*73
2024-06-26T05:31:06.4653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,202.80*76
2024-06-26T05:31:07.4652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,202.91*74
2024-06-26T05:31:08.4695514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,202.93*72
2024-06-26T05:31:09.4693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,202.80*53
2024-06-26T05:31:10.4535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,202.69*5B
2024-06-26T05:31:11.4689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,202.73*75
2024-06-26T05:31:12.4595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,202.81*72
2024-06-26T05:31:13.4592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,202.86*79
2024-06-26T05:31:14.4591126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,202.94*7E
2024-06-26T05:31:15.4589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,202.93*78
2024-06-26T05:31:16.4586981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,202.84*58
2024-06-26T05:31:17.4585035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,202.83*52
2024-06-26T05:31:18.4582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,202.97*71
2024-06-26T05:31:19.4581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,203.05*7E
2024-06-26T05:31:20.4579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,203.00*73
2024-06-26T05:31:21.4577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,202.95*76
2024-06-26T05:31:22.4596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,202.89*56
2024-06-26T05:31:23.4594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,202.77*55
2024-06-26T05:31:24.4561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,202.71*78
2024-06-26T05:31:25.4559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,202.80*77
2024-06-26T05:31:26.4558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,202.89*7D
2024-06-26T05:31:27.4634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,202.93*79
2024-06-26T05:31:28.4554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,203.00*74
2024-06-26T05:31:29.4552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,203.07*7D
2024-06-26T05:31:30.4632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,203.06*78
2024-06-26T05:31:31.4630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,203.00*77
2024-06-26T05:31:32.4628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,202.91*5D
2024-06-26T05:31:33.4626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,202.89*53
2024-06-26T05:31:34.4623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,202.88*54
2024-06-26T05:31:35.4621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,202.83*5C
2024-06-26T05:31:36.4675677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,202.85*73
2024-06-26T05:31:37.4552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,202.96*74
2024-06-26T05:31:38.4706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,203.03*7A
2024-06-26T05:31:39.4581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,203.00*78
2024-06-26T05:31:40.4579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,202.96*73
2024-06-26T05:31:41.4577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,202.92*7B
2024-06-26T05:31:42.4575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,202.86*5D
2024-06-26T05:31:43.4573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,202.85*78
2024-06-26T05:31:44.4572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,202.95*75
2024-06-26T05:31:45.4569100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,203.05*70
2024-06-26T05:31:46.4567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,203.08*71
2024-06-26T05:31:47.4565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,203.15*71
2024-06-26T05:31:48.4563543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,203.18*7B
2024-06-26T05:31:49.4561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,203.04*59
2024-06-26T05:31:50.4559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,202.86*5B
2024-06-26T05:31:51.4557280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,202.84*5D
2024-06-26T05:31:52.4555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,202.94*70
2024-06-26T05:31:53.4597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,202.95*71
2024-06-26T05:31:54.4587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,202.93*70
2024-06-26T05:31:55.4672388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,202.97*77
2024-06-26T05:31:56.4670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,202.99*76
2024-06-26T05:31:57.4700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,202.98*7A
2024-06-26T05:31:58.4698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,203.04*7F
2024-06-26T05:31:59.4696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,203.17*77
2024-06-26T05:32:00.4694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,203.20*7D
2024-06-26T05:32:01.4692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,203.11*5B
2024-06-26T05:32:02.4534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,203.04*5D
2024-06-26T05:32:03.4575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,203.01*5A
2024-06-26T05:32:04.4633495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,202.95*58
2024-06-26T05:32:05.4632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,202.92*70
2024-06-26T05:32:06.4630310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,202.95*74
2024-06-26T05:32:07.4627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,203.00*77
2024-06-26T05:32:08.4626158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,203.05*77
2024-06-26T05:32:09.4661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,203.10*71
2024-06-26T05:32:10.4660085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,203.15*71
2024-06-26T05:32:11.4657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,203.17*5F
2024-06-26T05:32:12.4657179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,203.15*5F
2024-06-26T05:32:13.4559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,203.06*54
2024-06-26T05:32:14.4582560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,202.94*7E
2024-06-26T05:32:15.4579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,202.95*7D
2024-06-26T05:32:16.4578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,203.06*79
2024-06-26T05:32:17.4577859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,203.16*7C
2024-06-26T05:32:18.4611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,203.20*7F
2024-06-26T05:32:19.4688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,203.18*78
2024-06-26T05:32:20.4557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,203.11*54
2024-06-26T05:32:21.4555705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,203.02*57
2024-06-26T05:32:22.4553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,202.95*5D
2024-06-26T05:32:23.4552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,202.89*54
2024-06-26T05:32:24.4549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,202.84*7D
2024-06-26T05:32:25.4546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,202.87*7C
2024-06-26T05:32:26.4701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,203.00*7B
2024-06-26T05:32:27.4621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,203.18*70
2024-06-26T05:32:28.4661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,203.30*70
2024-06-26T05:32:29.4660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,203.27*78
2024-06-26T05:32:30.4545250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,203.20*59
2024-06-26T05:32:31.4543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,203.10*58
2024-06-26T05:32:32.4541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,202.93*58
2024-06-26T05:32:33.4541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,202.83*5D
2024-06-26T05:32:34.4694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,202.87*74
2024-06-26T05:32:35.4558308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,202.97*74
2024-06-26T05:32:36.4578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,203.09*75
2024-06-26T05:32:37.4576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,203.14*7A
2024-06-26T05:32:38.4573996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,203.09*7B
2024-06-26T05:32:39.4621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,203.03*58
2024-06-26T05:32:40.4620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,202.93*51
2024-06-26T05:32:41.4616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,202.83*73
2024-06-26T05:32:42.4635988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,202.85*76
2024-06-26T05:32:43.4655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,203.05*7C
2024-06-26T05:32:44.4654501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,203.25*7C
2024-06-26T05:32:45.4579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,203.28*75
2024-06-26T05:32:46.4619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,203.19*51
2024-06-26T05:32:47.4682109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,203.13*5A
2024-06-26T05:32:48.4701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,203.08*5E
2024-06-26T05:32:49.4658155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,203.04*74
2024-06-26T05:32:50.4656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,202.95*78
2024-06-26T05:32:51.4655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,202.82*52
2024-06-26T05:32:52.4654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,202.73*5F
2024-06-26T05:32:53.4664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,202.74*53
2024-06-26T05:32:54.4649605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,202.89*76
2024-06-26T05:32:55.4647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,203.10*71
2024-06-26T05:32:56.4646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,203.23*79
2024-06-26T05:32:57.4642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,203.19*74
2024-06-26T05:32:58.4641673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,203.03*5D
2024-06-26T05:32:59.4639188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,202.86*5C
2024-06-26T05:33:00.4686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,202.82*57
2024-06-26T05:33:01.4684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,202.90*7B
2024-06-26T05:33:02.4681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,203.00*7F
2024-06-26T05:33:03.4680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,203.03*7E
2024-06-26T05:33:04.4678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,202.99*53
2024-06-26T05:33:05.4676269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,202.98*5D
2024-06-26T05:33:06.4673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,202.96*7A
2024-06-26T05:33:07.4671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,202.87*75
2024-06-26T05:33:08.4670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,202.76*7C
2024-06-26T05:33:09.4558779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,202.74*72
2024-06-26T05:33:10.4557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,202.80*75
2024-06-26T05:33:11.4710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,202.95*70
2024-06-26T05:33:12.4709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,203.05*7E
2024-06-26T05:33:13.4707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,202.97*75
2024-06-26T05:33:14.4548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,202.82*5B
2024-06-26T05:33:15.4547204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,202.77*50
2024-06-26T05:33:16.4644226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,202.84*71
2024-06-26T05:33:17.4642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,202.92*73
2024-06-26T05:33:18.4697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,202.87*72
2024-06-26T05:33:19.4576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,202.80*7C
2024-06-26T05:33:20.4598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,202.72*50
2024-06-26T05:33:21.4641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,202.58*5B
2024-06-26T05:33:22.4638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,202.49*76
2024-06-26T05:33:23.4637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,202.53*79
2024-06-26T05:33:24.4635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,202.64*7F
2024-06-26T05:33:25.4577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,202.71*78
2024-06-26T05:33:26.4595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,202.81*79
2024-06-26T05:33:27.4595203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,202.97*75
2024-06-26T05:33:28.4591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,202.98*78
2024-06-26T05:33:29.4617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,202.75*55
2024-06-26T05:33:30.4615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,202.47*50
2024-06-26T05:33:31.4637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,202.31*59
2024-06-26T05:33:32.4551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,202.26*5C
2024-06-26T05:33:33.4550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,202.30*79
2024-06-26T05:33:34.4579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,202.39*71
2024-06-26T05:33:35.4578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,202.45*7C
2024-06-26T05:33:36.4576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,202.50*7D
2024-06-26T05:33:37.4574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,202.58*71
2024-06-26T05:33:38.4572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,202.65*78
2024-06-26T05:33:39.4570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,202.61*7E
2024-06-26T05:33:40.4568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,202.54*7F
2024-06-26T05:33:41.4566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,202.44*75
2024-06-26T05:33:42.4592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,202.28*5F
2024-06-26T05:33:43.4590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,202.18*59
2024-06-26T05:33:44.4588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,202.15*75
2024-06-26T05:33:45.4609156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,202.12*7A
2024-06-26T05:33:46.4606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,202.14*79
2024-06-26T05:33:47.4604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,202.23*72
2024-06-26T05:33:48.4602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,202.29*74
2024-06-26T05:33:49.4600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,202.26*7B
2024-06-26T05:33:50.4628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,202.16*7C
2024-06-26T05:33:51.4597133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,202.04*7A
2024-06-26T05:33:52.4613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,201.98*74
2024-06-26T05:33:53.4668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,201.93*73
2024-06-26T05:33:54.4698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,201.90*7A
2024-06-26T05:33:55.4698347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,201.93*74
2024-06-26T05:33:56.4694705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,201.97*73
2024-06-26T05:33:57.4693023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,201.89*7D
2024-06-26T05:33:58.4690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,201.82*72
2024-06-26T05:33:59.4567138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,201.94*74
2024-06-26T05:34:00.4564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,202.06*7B
2024-06-26T05:34:01.4562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,201.91*74
2024-06-26T05:34:02.4562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,201.63*54
2024-06-26T05:34:03.4559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,201.42*5C
2024-06-26T05:34:04.4557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,201.27*52
2024-06-26T05:34:05.4580125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,201.22*7C
2024-06-26T05:34:06.4620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,201.31*74
2024-06-26T05:34:07.4618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,201.53*74
2024-06-26T05:34:08.4616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,201.70*71
2024-06-26T05:34:09.4614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,201.61*79
2024-06-26T05:34:10.4611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,201.40*52
2024-06-26T05:34:11.4610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,201.24*57
2024-06-26T05:34:12.4608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,201.14*5D
2024-06-26T05:34:13.4606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,201.07*78
2024-06-26T05:34:14.4603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,201.10*74
2024-06-26T05:34:15.4697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,201.13*7A
2024-06-26T05:34:16.4694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,201.00*7C
2024-06-26T05:34:17.4692732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,200.83*73
2024-06-26T05:34:18.4690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,200.74*7B
2024-06-26T05:34:19.4688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,200.74*7C
2024-06-26T05:34:20.4686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,200.80*71
2024-06-26T05:34:21.4685032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,200.80*73
2024-06-26T05:34:22.4682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,200.67*71
2024-06-26T05:34:23.4680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,200.55*78
2024-06-26T05:34:24.4678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,200.53*7B
2024-06-26T05:34:25.4676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,200.54*7C
2024-06-26T05:34:26.4675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,200.51*7D
2024-06-26T05:34:27.4673291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,200.51*7C
2024-06-26T05:34:28.4671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,200.50*7F
2024-06-26T05:34:29.4668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,200.35*52
2024-06-26T05:34:30.4667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,200.18*5D
2024-06-26T05:34:31.4665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,200.13*54
2024-06-26T05:34:32.4586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,200.07*55
2024-06-26T05:34:33.4584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,199.94*7A
2024-06-26T05:34:34.4584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,199.87*75
2024-06-26T05:34:35.4581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,199.90*7A
2024-06-26T05:34:36.4579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,199.90*75
2024-06-26T05:34:37.4619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,199.82*71
2024-06-26T05:34:38.4616537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,199.78*78
2024-06-26T05:34:39.4615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,199.80*75
2024-06-26T05:34:40.4613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,199.72*79
2024-06-26T05:34:41.4611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,199.61*54
2024-06-26T05:34:42.4680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,199.62*58
2024-06-26T05:34:43.4678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,199.66*79
2024-06-26T05:34:44.4676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,199.53*70
2024-06-26T05:34:45.4675345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,199.27*72
2024-06-26T05:34:46.4673781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,199.06*52
2024-06-26T05:34:47.4671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,199.00*59
2024-06-26T05:34:48.4669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,199.05*7F
2024-06-26T05:34:49.4667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,199.14*7F
2024-06-26T05:34:50.4664475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,199.19*7C
2024-06-26T05:34:51.4690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,199.17*7E
2024-06-26T05:34:52.4689759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,199.08*73
2024-06-26T05:34:53.4687092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,198.91*5C
2024-06-26T05:34:54.4685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,198.72*50
2024-06-26T05:34:55.4681981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,198.65*7B
2024-06-26T05:34:56.4614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,198.73*75
2024-06-26T05:34:57.4612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,198.83*7E
2024-06-26T05:34:58.4690678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,198.84*71
2024-06-26T05:34:59.4688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,198.78*7B
2024-06-26T05:35:00.4569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,198.66*78
2024-06-26T05:35:01.4566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,198.51*57
2024-06-26T05:35:02.4565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,198.40*52
2024-06-26T05:35:03.4563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,198.32*5C
2024-06-26T05:35:04.4559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,198.28*59
2024-06-26T05:35:05.4558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,198.29*74
2024-06-26T05:35:06.4556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,198.24*7C
2024-06-26T05:35:07.4690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,198.17*74
2024-06-26T05:35:08.4607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,198.22*73
2024-06-26T05:35:09.4713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,198.35*7D
2024-06-26T05:35:10.4603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,198.46*78
2024-06-26T05:35:11.4601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,198.50*7E
2024-06-26T05:35:12.4620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,198.47*5F
2024-06-26T05:35:13.4637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,198.29*51
2024-06-26T05:35:14.4634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,198.01*5C
2024-06-26T05:35:15.4686695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,197.78*54
2024-06-26T05:35:16.4685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,197.70*70
2024-06-26T05:35:17.4683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,197.77*79
2024-06-26T05:35:18.4680867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,197.93*71
2024-06-26T05:35:19.4678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,198.07*72
2024-06-26T05:35:20.4675635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,198.09*77
2024-06-26T05:35:21.4676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,198.08*73
2024-06-26T05:35:22.4671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,198.08*70
2024-06-26T05:35:23.4667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,198.02*74
2024-06-26T05:35:24.4567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,197.93*7B
2024-06-26T05:35:25.4564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,197.87*77
2024-06-26T05:35:26.4560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,197.80*7C
2024-06-26T05:35:27.4612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,197.74*72
2024-06-26T05:35:28.4637164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,197.73*7A
2024-06-26T05:35:29.4696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,197.69*75
2024-06-26T05:35:30.4623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,197.57*5C
2024-06-26T05:35:31.4657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,197.48*57
2024-06-26T05:35:32.4671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,197.49*52
2024-06-26T05:35:33.4544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,197.49*57
2024-06-26T05:35:34.4697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,197.47*70
2024-06-26T05:35:35.4692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,197.48*75
2024-06-26T05:35:36.4732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,197.49*71
2024-06-26T05:35:37.4688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,197.49*79
2024-06-26T05:35:38.4564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,197.50*73
2024-06-26T05:35:39.4561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,197.55*7B
2024-06-26T05:35:40.4559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,197.55*77
2024-06-26T05:35:41.4555725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,197.43*56
2024-06-26T05:35:42.4590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,197.24*58
2024-06-26T05:35:43.4586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,197.03*54
2024-06-26T05:35:44.4584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,196.86*55
2024-06-26T05:35:45.4582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,196.85*7A
2024-06-26T05:35:46.4639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,197.01*7D
2024-06-26T05:35:47.4637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,197.17*71
2024-06-26T05:35:48.4572945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,197.26*78
2024-06-26T05:35:49.4570562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,197.28*7D
2024-06-26T05:35:50.4568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,197.19*57
2024-06-26T05:35:51.4565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,197.11*5F
2024-06-26T05:35:52.4562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,197.04*5D
2024-06-26T05:35:53.4560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,196.93*7D
2024-06-26T05:35:54.4558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,196.88*74
2024-06-26T05:35:55.4555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,196.93*7F
2024-06-26T05:35:56.4553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,197.01*73
2024-06-26T05:35:57.4551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,197.02*74
2024-06-26T05:35:58.4549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,196.91*78
2024-06-26T05:35:59.4547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,196.79*79
2024-06-26T05:36:00.4544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,196.75*76
2024-06-26T05:36:01.4531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,196.67*5A
2024-06-26T05:36:02.4566371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,196.56*57
2024-06-26T05:36:03.4564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,196.60*74
2024-06-26T05:36:04.4594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,196.78*7C
2024-06-26T05:36:05.4592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,196.93*7C
2024-06-26T05:36:06.4590357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,197.03*71
2024-06-26T05:36:07.4587998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,197.10*7E
2024-06-26T05:36:08.4586171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,197.07*71
2024-06-26T05:36:09.4585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,196.90*51
2024-06-26T05:36:10.4582704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,196.69*59
2024-06-26T05:36:11.4601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,196.54*59
2024-06-26T05:36:12.4600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,196.45*50
2024-06-26T05:36:13.4597655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,196.46*73
2024-06-26T05:36:14.4595690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,196.63*72
2024-06-26T05:36:15.4593180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,196.82*79
2024-06-26T05:36:16.4592387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,196.93*7A
2024-06-26T05:36:17.4611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,196.98*7E
2024-06-26T05:36:18.4608766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,196.96*78
2024-06-26T05:36:19.4544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,196.82*50
2024-06-26T05:36:20.4542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,196.64*5F
2024-06-26T05:36:21.4540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,196.53*5A
2024-06-26T05:36:22.4566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,196.60*75
2024-06-26T05:36:23.4565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,196.74*78
2024-06-26T05:36:24.4563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,196.85*7C
2024-06-26T05:36:25.4561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,196.91*7E
2024-06-26T05:36:26.4559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,196.90*7F
2024-06-26T05:36:27.4555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,196.82*7D
2024-06-26T05:36:28.4554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,196.76*79
2024-06-26T05:36:29.4553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,196.76*59
2024-06-26T05:36:30.4583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,196.72*58
2024-06-26T05:36:31.4581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,196.63*5A
2024-06-26T05:36:32.4579680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,196.68*7A
2024-06-26T05:36:33.4618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,196.85*72
2024-06-26T05:36:34.4616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,196.87*70
2024-06-26T05:36:35.4613910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,196.74*79
2024-06-26T05:36:36.4611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,196.65*58
2024-06-26T05:36:37.4610491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,196.71*74
2024-06-26T05:36:38.4608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,196.82*74
2024-06-26T05:36:39.4605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,196.86*72
2024-06-26T05:36:40.4604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,196.93*78
2024-06-26T05:36:41.4602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,197.04*73
2024-06-26T05:36:42.4600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,197.03*71
2024-06-26T05:36:43.4606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,196.91*52
2024-06-26T05:36:44.4644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,196.75*59
2024-06-26T05:36:45.4642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,196.53*5B
2024-06-26T05:36:46.4640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,196.42*55
2024-06-26T05:36:47.4674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,196.52*72
2024-06-26T05:36:48.4672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,196.69*7D
2024-06-26T05:36:49.4670116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,196.79*79
2024-06-26T05:36:50.4669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,196.89*7E
2024-06-26T05:36:51.4566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,197.04*72
2024-06-26T05:36:52.4547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,197.08*78
2024-06-26T05:36:53.4544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,196.95*75
2024-06-26T05:36:54.4543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,196.65*58
2024-06-26T05:36:55.4609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,196.40*5D
2024-06-26T05:36:56.4607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,196.43*5C
2024-06-26T05:36:57.4605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,196.60*7A
2024-06-26T05:36:58.4603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,196.69*7A
2024-06-26T05:36:59.4601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,196.73*71
2024-06-26T05:37:00.4598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,196.75*77
2024-06-26T05:37:01.4632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,196.67*75
2024-06-26T05:37:02.4629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,196.54*76
2024-06-26T05:37:03.4627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,196.51*76
2024-06-26T05:37:04.4625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,196.56*76
2024-06-26T05:37:05.4623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,196.59*79
2024-06-26T05:37:06.4621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,196.54*72
2024-06-26T05:37:07.4619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,196.54*5F
2024-06-26T05:37:08.4617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,196.64*5C
2024-06-26T05:37:09.4614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,196.66*72
2024-06-26T05:37:10.4655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,196.55*77
2024-06-26T05:37:11.4529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,196.43*5C
2024-06-26T05:37:12.4545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,196.33*5D
2024-06-26T05:37:13.4545313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,196.30*7A
2024-06-26T05:37:14.4543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,196.35*75
2024-06-26T05:37:15.4541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,196.39*71
2024-06-26T05:37:16.4538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,196.44*7E
2024-06-26T05:37:17.4586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,196.53*72
2024-06-26T05:37:18.4585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,196.59*72
2024-06-26T05:37:19.4583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,196.52*72
2024-06-26T05:37:20.4580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,196.40*52
2024-06-26T05:37:21.4607745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,196.30*5D
2024-06-26T05:37:22.4605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,196.22*5A
2024-06-26T05:37:23.4654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,196.20*71
2024-06-26T05:37:24.4652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,196.24*73
2024-06-26T05:37:25.4539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,196.32*7F
2024-06-26T05:37:26.4558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,196.43*74
2024-06-26T05:37:27.4592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,196.47*70
2024-06-26T05:37:28.4591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,196.36*5D
2024-06-26T05:37:29.4589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,196.20*56
2024-06-26T05:37:30.4587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,196.14*54
2024-06-26T05:37:31.4585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,196.26*73
2024-06-26T05:37:32.4582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,196.38*7A
2024-06-26T05:37:33.4581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,196.34*77
2024-06-26T05:37:34.4579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,196.20*73
2024-06-26T05:37:35.4595918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,196.11*58
2024-06-26T05:37:36.4593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,196.09*5F
2024-06-26T05:37:37.4591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,196.06*54
2024-06-26T05:37:38.4619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,196.00*74
2024-06-26T05:37:39.4542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,196.02*73
2024-06-26T05:37:40.4541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,196.11*77
2024-06-26T05:37:41.4665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,196.23*76
2024-06-26T05:37:42.4533950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,196.27*77
2024-06-26T05:37:43.4687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,196.13*70
2024-06-26T05:37:44.4588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,195.93*53
2024-06-26T05:37:45.4624380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,195.81*52
2024-06-26T05:37:46.4621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,195.71*5B
2024-06-26T05:37:47.4621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,195.67*78
2024-06-26T05:37:48.4618808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,195.69*7C
2024-06-26T05:37:49.4616535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,195.72*75
2024-06-26T05:37:50.4643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,195.76*71
2024-06-26T05:37:51.4640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,195.76*71
2024-06-26T05:37:52.4639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,195.75*7F
2024-06-26T05:37:53.4637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,195.78*71
2024-06-26T05:37:54.4682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,195.78*76
2024-06-26T05:37:55.4601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,195.65*53
2024-06-26T05:37:56.4599622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,195.49*51
2024-06-26T05:37:57.4651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,195.41*5A
2024-06-26T05:37:58.4552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,195.43*7D
2024-06-26T05:37:59.4549558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,195.48*7E
2024-06-26T05:38:00.4547975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,195.45*76
2024-06-26T05:38:01.4546372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,195.32*70
2024-06-26T05:38:02.4543814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,195.20*73
2024-06-26T05:38:03.4541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,195.21*77
2024-06-26T05:38:04.4540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,195.27*70
2024-06-26T05:38:05.4538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,195.20*58
2024-06-26T05:38:06.4536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,195.10*53
2024-06-26T05:38:07.4623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,195.15*52
2024-06-26T05:38:08.4620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,195.17*76
2024-06-26T05:38:09.4619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,195.00*76
2024-06-26T05:38:10.4617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,194.85*71
2024-06-26T05:38:11.4615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,194.83*7D
2024-06-26T05:38:12.4613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,194.83*7D
2024-06-26T05:38:13.4648900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,194.86*7C
2024-06-26T05:38:14.4647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,194.91*72
2024-06-26T05:38:15.4646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,194.91*7B
2024-06-26T05:38:16.4643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,194.77*7D
2024-06-26T05:38:17.4564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,194.55*58
2024-06-26T05:38:18.4563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,194.35*54
2024-06-26T05:38:19.4561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,194.29*51
2024-06-26T05:38:20.4559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,194.34*72
2024-06-26T05:38:21.4590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,194.33*7B
2024-06-26T05:38:22.4587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,194.26*7C
2024-06-26T05:38:23.4585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,194.29*7C
2024-06-26T05:38:24.4583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,194.39*7D
2024-06-26T05:38:25.4581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,194.35*76
2024-06-26T05:38:26.4579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,194.27*77
2024-06-26T05:38:27.4577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,194.11*51
2024-06-26T05:38:28.4575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,193.87*5C
2024-06-26T05:38:29.4574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,193.71*5B
2024-06-26T05:38:30.4571101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,193.69*7A
2024-06-26T05:38:31.4569338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,193.71*73
2024-06-26T05:38:32.4567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,193.70*75
2024-06-26T05:38:33.4621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,193.69*71
2024-06-26T05:38:34.4618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,193.65*78
2024-06-26T05:38:35.4658343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,193.57*58
2024-06-26T05:38:36.4656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,193.48*77
2024-06-26T05:38:37.4654493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,193.33*76
2024-06-26T05:38:38.4652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,193.21*79
2024-06-26T05:38:39.4650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,193.22*7B
2024-06-26T05:38:40.4538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,193.23*70
2024-06-26T05:38:41.4537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,193.17*74
2024-06-26T05:38:42.4535489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,193.14*74
2024-06-26T05:38:43.4689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,193.09*7F
2024-06-26T05:38:44.4687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,192.99*73
2024-06-26T05:38:45.4685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,192.89*76
2024-06-26T05:38:46.4527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,192.73*5A
2024-06-26T05:38:47.4525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,192.59*57
2024-06-26T05:38:48.4679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,192.59*70
2024-06-26T05:38:49.4677567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,192.63*79
2024-06-26T05:38:50.4675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,192.55*7E
2024-06-26T05:38:51.4566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,192.52*7D
2024-06-26T05:38:52.4563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,192.52*75
2024-06-26T05:38:53.4562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,192.32*74
2024-06-26T05:38:54.4560341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,192.04*73
2024-06-26T05:38:55.4557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,192.02*78
2024-06-26T05:38:56.4556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,192.17*7B
2024-06-26T05:38:57.4575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,192.23*74
2024-06-26T05:38:58.4573224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,192.16*76
2024-06-26T05:38:59.4571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,192.01*5D
2024-06-26T05:39:00.4569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,191.78*52
2024-06-26T05:39:01.4567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,191.58*56
2024-06-26T05:39:02.4661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,191.51*75
2024-06-26T05:39:03.4659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,191.55*77
2024-06-26T05:39:04.4656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,191.56*77
2024-06-26T05:39:05.4654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,191.53*7C
2024-06-26T05:39:06.4652455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,191.49*7C
2024-06-26T05:39:07.4651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,191.41*7D
2024-06-26T05:39:08.4648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,191.29*5B
2024-06-26T05:39:09.4646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,191.24*55
2024-06-26T05:39:10.4644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,191.24*7F
2024-06-26T05:39:11.4642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,191.18*7C
2024-06-26T05:39:12.4640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,191.02*72
2024-06-26T05:39:13.4564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,190.85*78
2024-06-26T05:39:14.4562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,190.77*5D
2024-06-26T05:39:15.4559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,190.78*7E
2024-06-26T05:39:16.4558024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,190.82*71
2024-06-26T05:39:17.4556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,190.80*7B
2024-06-26T05:39:18.4554227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,190.77*72
2024-06-26T05:39:19.4552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,190.71*70
2024-06-26T05:39:20.4612620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,190.56*79
2024-06-26T05:39:21.4574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,190.43*70
2024-06-26T05:39:22.4572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,190.43*7E
2024-06-26T05:39:23.4569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,190.48*7F
2024-06-26T05:39:24.4630546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,190.51*7D
2024-06-26T05:39:25.4666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,190.49*7E
2024-06-26T05:39:26.4664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,190.42*57
2024-06-26T05:39:27.4660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,190.31*5A
2024-06-26T05:39:28.4550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,190.19*51
2024-06-26T05:39:29.4596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,190.10*77
2024-06-26T05:39:30.4594443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,190.04*73
2024-06-26T05:39:31.4592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,190.03*70
2024-06-26T05:39:32.4684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,190.14*7E
2024-06-26T05:39:33.4548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,190.21*76
2024-06-26T05:39:34.4547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,190.05*7C
2024-06-26T05:39:35.4543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,189.90*5B
2024-06-26T05:39:36.4541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,189.93*7F
2024-06-26T05:39:37.4540134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,190.02*74
2024-06-26T05:39:38.4572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,189.98*78
2024-06-26T05:39:39.4595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,189.96*74
2024-06-26T05:39:40.4646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,190.00*75
2024-06-26T05:39:41.4567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,189.96*5B
2024-06-26T05:39:42.4566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,189.77*51
2024-06-26T05:39:43.4564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,189.64*53
2024-06-26T05:39:44.4562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,189.64*78
2024-06-26T05:39:45.4559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,189.59*74
2024-06-26T05:39:46.4557330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,189.54*75
2024-06-26T05:39:47.4555915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,189.62*7B
2024-06-26T05:39:48.4555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,189.79*71
2024-06-26T05:39:49.4551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,189.84*72
2024-06-26T05:39:50.4621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,189.75*73
2024-06-26T05:39:51.4618090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,189.70*77
2024-06-26T05:39:52.4617089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,189.70*58
2024-06-26T05:39:53.4615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,189.60*54
2024-06-26T05:39:54.4613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,189.49*7A
2024-06-26T05:39:55.4640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,189.52*72
2024-06-26T05:39:56.4638856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,189.56*77
2024-06-26T05:39:57.4636186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,189.53*7D
2024-06-26T05:39:58.4537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,189.48*74
2024-06-26T05:39:59.4536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,189.41*7D
2024-06-26T05:40:00.4533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,189.31*7B
2024-06-26T05:40:01.4687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,189.31*72
2024-06-26T05:40:02.4550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,189.46*72
2024-06-26T05:40:03.4548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,189.58*73
2024-06-26T05:40:04.4546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,189.55*74
2024-06-26T05:40:05.4543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,189.45*5C
2024-06-26T05:40:06.4596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,189.38*5D
2024-06-26T05:40:07.4595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,189.35*51
2024-06-26T05:40:08.4655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,189.31*77
2024-06-26T05:40:09.4558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,189.27*7A
2024-06-26T05:40:10.4556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,189.38*75
2024-06-26T05:40:11.4554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,189.55*71
2024-06-26T05:40:12.4551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,189.50*71
2024-06-26T05:40:13.4550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,189.33*53
2024-06-26T05:40:14.4548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,189.31*58
2024-06-26T05:40:15.4546242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,189.30*56
2024-06-26T05:40:16.4544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,189.17*7A
2024-06-26T05:40:17.4542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,189.15*72
2024-06-26T05:40:18.4540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,189.28*7B
2024-06-26T05:40:19.4694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,189.37*71
2024-06-26T05:40:20.4692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,189.32*7B
2024-06-26T05:40:21.4689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,189.27*75
2024-06-26T05:40:22.4688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,189.31*71
2024-06-26T05:40:23.4686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,189.34*7A
2024-06-26T05:40:24.4684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,189.38*72
2024-06-26T05:40:25.4682616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,189.47*79
2024-06-26T05:40:26.4622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,189.43*7C
2024-06-26T05:40:27.4594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,189.27*58
2024-06-26T05:40:28.4614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,189.21*5A
2024-06-26T05:40:29.4652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,189.21*5D
2024-06-26T05:40:30.4650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,189.16*7D
2024-06-26T05:40:31.4680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,189.14*7C
2024-06-26T05:40:32.4678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,189.15*7D
2024-06-26T05:40:33.4675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,189.26*79
2024-06-26T05:40:34.4674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,189.46*77
2024-06-26T05:40:35.4672467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,189.49*76
2024-06-26T05:40:36.4670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,189.40*74
2024-06-26T05:40:37.4668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,189.39*58
2024-06-26T05:40:38.4665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,189.38*56
2024-06-26T05:40:39.4664842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,189.26*5E
2024-06-26T05:40:40.4662334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,189.12*78
2024-06-26T05:40:41.4660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,189.11*79
2024-06-26T05:40:42.4669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,189.19*74
2024-06-26T05:40:43.4682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,189.23*70
2024-06-26T05:40:44.4694894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,189.25*78
2024-06-26T05:40:45.4706233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,189.34*7E
2024-06-26T05:40:46.4714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,189.41*7A
2024-06-26T05:40:47.4724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,189.37*54
2024-06-26T05:40:48.4732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,189.33*78
2024-06-26T05:40:49.4740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,189.34*7F
2024-06-26T05:40:50.4747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,189.33*73
2024-06-26T05:40:51.4753589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,189.25*77
2024-06-26T05:40:52.4761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,189.21*7D
2024-06-26T05:40:53.4766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,189.26*75
2024-06-26T05:40:54.4772675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,189.36*7E
2024-06-26T05:40:55.4776245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,189.40*74
2024-06-26T05:40:56.4781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,189.37*7B
2024-06-26T05:40:57.4785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,189.36*7A
2024-06-26T05:40:58.4788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,189.38*72
2024-06-26T05:40:59.4818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,189.39*78
2024-06-26T05:41:00.4821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,189.39*7F
2024-06-26T05:41:01.4824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,189.41*76
2024-06-26T05:41:02.4826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,189.47*77
2024-06-26T05:41:03.4828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,189.54*7F
2024-06-26T05:41:04.4831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,189.55*78
2024-06-26T05:41:05.4832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,189.53*55
2024-06-26T05:41:06.4834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,189.55*54
2024-06-26T05:41:07.4834864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,189.57*52
2024-06-26T05:41:08.4836103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,189.60*76
2024-06-26T05:41:09.4892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,189.66*7C
2024-06-26T05:41:10.4893441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,189.73*76
2024-06-26T05:41:11.4892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,189.79*7E
2024-06-26T05:41:12.4894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,189.86*7A
2024-06-26T05:41:13.4737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,189.86*5E
2024-06-26T05:41:14.4775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,189.82*72
2024-06-26T05:41:15.4774861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,189.80*7C
2024-06-26T05:41:16.4825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,189.80*7B
2024-06-26T05:41:17.4825845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,189.90*72
2024-06-26T05:41:18.4825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,190.08*7C
2024-06-26T05:41:19.4881731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,190.16*7E
2024-06-26T05:41:20.4786793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,190.16*5A
2024-06-26T05:41:21.4786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,190.17*5C
2024-06-26T05:41:22.4785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,190.16*74
2024-06-26T05:41:23.4785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,190.13*72
2024-06-26T05:41:24.4783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,190.16*74
2024-06-26T05:41:25.4782777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,190.28*7D
2024-06-26T05:41:26.4781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,190.36*73
2024-06-26T05:41:27.4780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,190.35*5A
2024-06-26T05:41:28.4779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,190.36*56
2024-06-26T05:41:29.4778750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,190.41*5D
2024-06-26T05:41:30.4859503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,190.49*7F
2024-06-26T05:41:31.4894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,190.63*71
2024-06-26T05:41:32.4893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,190.68*7C
2024-06-26T05:41:33.4817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,190.58*7E
2024-06-26T05:41:34.4815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,190.58*5B
2024-06-26T05:41:35.4813824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,190.70*74
2024-06-26T05:41:36.4813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,190.75*74
2024-06-26T05:41:37.4811509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,190.72*7E
2024-06-26T05:41:38.4809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,190.79*75
2024-06-26T05:41:39.4807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,190.87*70
2024-06-26T05:41:40.4807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,190.81*53
2024-06-26T05:41:41.4805951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,190.76*53
2024-06-26T05:41:42.4861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,190.84*5E
2024-06-26T05:41:43.4859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,190.97*79
2024-06-26T05:41:44.4858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,191.01*72
2024-06-26T05:41:45.4855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,190.93*75
2024-06-26T05:41:46.4855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,190.88*7E
2024-06-26T05:41:47.4852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,190.90*7F
2024-06-26T05:41:48.4851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,191.00*7D
2024-06-26T05:41:49.4849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,191.19*7B
2024-06-26T05:41:50.4899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,191.33*7A
2024-06-26T05:41:51.4896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,191.34*75
2024-06-26T05:41:52.4896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,191.34*51
2024-06-26T05:41:53.4895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,191.38*51
2024-06-26T05:41:54.4892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,191.36*55
2024-06-26T05:41:55.4890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,191.24*59
2024-06-26T05:41:56.4888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,191.12*5F
2024-06-26T05:41:57.4887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,191.13*7B
2024-06-26T05:41:58.4915787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,191.23*77
2024-06-26T05:41:59.4914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,191.37*7D
2024-06-26T05:42:00.4912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,191.54*73
2024-06-26T05:42:01.4945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,191.68*7B
2024-06-26T05:42:02.4863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,191.78*79
2024-06-26T05:42:03.4898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,191.86*7B
2024-06-26T05:42:04.4895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,191.82*5F
2024-06-26T05:42:05.4776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,191.63*5B
2024-06-26T05:42:06.4774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,191.51*59
2024-06-26T05:42:07.4928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,191.62*79
2024-06-26T05:42:08.4927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,191.82*79
2024-06-26T05:42:09.4924461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,191.95*72
2024-06-26T05:42:10.4923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,191.94*70
2024-06-26T05:42:11.4921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,191.88*50
2024-06-26T05:42:12.4919841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,191.90*5C
2024-06-26T05:42:13.4917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,191.94*57
2024-06-26T05:42:14.4915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,191.95*5F
2024-06-26T05:42:15.4914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,191.98*74
2024-06-26T05:42:16.4911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,192.12*7C
2024-06-26T05:42:17.4909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,192.34*75
2024-06-26T05:42:18.4907610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,192.50*72
2024-06-26T05:42:19.4906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,192.59*79
2024-06-26T05:42:20.4904228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,192.61*7E
2024-06-26T05:42:21.4902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,192.62*53
2024-06-26T05:42:22.4900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,192.61*5C
2024-06-26T05:42:23.4920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,192.53*54
2024-06-26T05:42:24.4919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,192.48*5C
2024-06-26T05:42:25.4815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,192.51*5B
2024-06-26T05:42:26.4840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,192.58*77
2024-06-26T05:42:27.4837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,192.69*7F
2024-06-26T05:42:28.4836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,192.82*74
2024-06-26T05:42:29.4834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,192.95*78
2024-06-26T05:42:30.4832185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,193.07*71
2024-06-26T05:42:31.4873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,193.12*79
2024-06-26T05:42:32.4871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,193.14*73
2024-06-26T05:42:33.4869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,193.19*57
2024-06-26T05:42:34.4866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,193.25*55
2024-06-26T05:42:35.4866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,193.35*7F
2024-06-26T05:42:36.4863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,193.51*7D
2024-06-26T05:42:37.4861925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,193.57*73
2024-06-26T05:42:38.4859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,193.44*5C
2024-06-26T05:42:39.4858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,193.29*5B
2024-06-26T05:42:40.4855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,193.27*58
2024-06-26T05:42:41.4853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,193.31*79
2024-06-26T05:42:42.4891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,193.41*77
2024-06-26T05:42:43.4908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,193.64*70
2024-06-26T05:42:44.4906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,193.95*76
2024-06-26T05:42:45.4904966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,194.14*77
2024-06-26T05:42:46.4903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,194.12*76
2024-06-26T05:42:47.4900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,194.03*5D
2024-06-26T05:42:48.4817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,194.05*58
2024-06-26T05:42:49.4836047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,194.12*57
2024-06-26T05:42:50.4834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,194.13*51
2024-06-26T05:42:51.4832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,194.10*5D
2024-06-26T05:42:52.4860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,194.15*73
2024-06-26T05:42:53.4828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,194.30*70
2024-06-26T05:42:54.4826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,194.46*79
2024-06-26T05:42:55.4899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,194.56*73
2024-06-26T05:42:56.4897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,194.63*70
2024-06-26T05:42:57.4833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,194.74*7D
2024-06-26T05:42:58.4831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,194.83*7D
2024-06-26T05:42:59.4851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,194.84*70
2024-06-26T05:43:00.4892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,194.82*75
2024-06-26T05:43:01.4889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,194.86*7E
2024-06-26T05:43:02.4887994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,194.93*75
2024-06-26T05:43:03.4885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,195.04*70
2024-06-26T05:43:04.4885550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,195.22*70
2024-06-26T05:43:05.4882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,195.34*72
2024-06-26T05:43:06.4880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,195.38*76
2024-06-26T05:43:07.4878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,195.41*57
2024-06-26T05:43:08.4876677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,195.39*5D
2024-06-26T05:43:09.4875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,195.33*57
2024-06-26T05:43:10.4872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,195.36*7D
2024-06-26T05:43:11.4870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,195.51*71
2024-06-26T05:43:12.4868676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,195.67*74
2024-06-26T05:43:13.4866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,195.78*79
2024-06-26T05:43:14.4899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,195.88*7C
2024-06-26T05:43:15.4895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,195.95*7B
2024-06-26T05:43:16.4933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,195.98*79
2024-06-26T05:43:17.4931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,196.02*7F
2024-06-26T05:43:18.4929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,196.15*73
2024-06-26T05:43:19.4927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,196.28*72
2024-06-26T05:43:20.4956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,196.37*75
2024-06-26T05:43:21.4887843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,196.40*79
2024-06-26T05:43:22.4887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,196.43*7F
2024-06-26T05:43:23.4883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,196.36*77
2024-06-26T05:43:24.4882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,196.28*70
2024-06-26T05:43:25.4879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,196.33*71
2024-06-26T05:43:26.4879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,196.47*71
2024-06-26T05:43:27.4927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,196.67*74
2024-06-26T05:43:28.4926119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,196.86*74
2024-06-26T05:43:29.4811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,196.96*7D
2024-06-26T05:43:30.4862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,197.02*7B
2024-06-26T05:43:31.4860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,197.07*5F
2024-06-26T05:43:32.4891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,197.12*56
2024-06-26T05:43:33.4889556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,197.13*59
2024-06-26T05:43:34.4887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,197.08*55
2024-06-26T05:43:35.4885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,197.06*76
2024-06-26T05:43:36.4884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,197.12*73
2024-06-26T05:43:37.4915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,197.18*7B
2024-06-26T05:43:38.4914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,197.23*74
2024-06-26T05:43:39.4911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,197.37*78
2024-06-26T05:43:40.4910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,197.54*77
2024-06-26T05:43:41.4908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,197.63*76
2024-06-26T05:43:42.4813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,197.69*79
2024-06-26T05:43:43.4811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,197.72*7E
2024-06-26T05:43:44.4810176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,197.74*76
2024-06-26T05:43:45.4824343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,197.76*5F
2024-06-26T05:43:46.4805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,197.73*50
2024-06-26T05:43:47.4803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,197.74*79
2024-06-26T05:43:48.4835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,197.89*75
2024-06-26T05:43:49.4884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,198.08*75
2024-06-26T05:43:50.4884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,198.20*77
2024-06-26T05:43:51.4881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,198.29*72
2024-06-26T05:43:52.4880659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,198.27*7B
2024-06-26T05:43:53.4877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,198.13*57
2024-06-26T05:43:54.4875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,198.05*5A
2024-06-26T05:43:55.4932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,198.11*59
2024-06-26T05:43:56.4931129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,198.26*7C
2024-06-26T05:43:57.4861214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,198.36*74
2024-06-26T05:43:58.4859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,198.39*72
2024-06-26T05:43:59.4856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,198.44*7C
2024-06-26T05:44:00.4906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,198.49*75
2024-06-26T05:44:01.4905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,198.53*78
2024-06-26T05:44:02.4903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,198.66*7B
2024-06-26T05:44:03.4901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,198.78*7A
2024-06-26T05:44:04.4925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,198.77*55
2024-06-26T05:44:05.4791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,198.75*53
2024-06-26T05:44:06.4848203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,198.78*54
2024-06-26T05:44:07.4846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,198.71*51
2024-06-26T05:44:08.4843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,198.55*5E
2024-06-26T05:44:09.4862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,198.59*7D
2024-06-26T05:44:10.4911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,198.79*75
2024-06-26T05:44:11.4909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,198.95*73
2024-06-26T05:44:12.4907944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,198.96*75
2024-06-26T05:44:13.4906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,198.95*5C
2024-06-26T05:44:14.4938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,199.05*52
2024-06-26T05:44:15.4830468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,199.17*76
2024-06-26T05:44:16.4828726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,199.10*7C
2024-06-26T05:44:17.4825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,199.00*75
2024-06-26T05:44:18.4824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,199.03*7B
2024-06-26T05:44:19.4822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,199.12*7C
2024-06-26T05:44:20.4820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,199.22*72
2024-06-26T05:44:21.4856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,199.32*77
2024-06-26T05:44:22.4854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,199.38*71
2024-06-26T05:44:23.4851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,199.39*76
2024-06-26T05:44:24.4850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,199.36*7A
2024-06-26T05:44:25.4847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,199.30*7F
2024-06-26T05:44:26.4846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,199.24*78
2024-06-26T05:44:27.4897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,199.26*75
2024-06-26T05:44:28.4837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,199.35*77
2024-06-26T05:44:29.4836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,199.46*74
2024-06-26T05:44:30.4833676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,199.58*72
2024-06-26T05:44:31.4830859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,199.65*75
2024-06-26T05:44:32.4829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,199.68*73
2024-06-26T05:44:33.4828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,199.69*72
2024-06-26T05:44:34.4825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,199.67*7D
2024-06-26T05:44:35.4824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,199.64*7A
2024-06-26T05:44:36.4822756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,199.65*7B
2024-06-26T05:44:37.4875580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,199.69*77
2024-06-26T05:44:38.4873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,199.72*5A
2024-06-26T05:44:39.4870654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,199.75*5F
2024-06-26T05:44:40.4869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,199.77*78
2024-06-26T05:44:41.4867825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,199.85*71
2024-06-26T05:44:42.4866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,199.95*73
2024-06-26T05:44:43.4863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,199.91*77
2024-06-26T05:44:44.4881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,199.83*70
2024-06-26T05:44:45.4880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,199.84*76
2024-06-26T05:44:46.4877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,199.85*7F
2024-06-26T05:44:47.4875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,199.88*7C
2024-06-26T05:44:48.4874063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,200.02*7D
2024-06-26T05:44:49.4870997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,200.16*72
2024-06-26T05:44:50.4887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,200.13*78
2024-06-26T05:44:51.4817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,200.06*59
2024-06-26T05:44:52.4816285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,200.08*70
2024-06-26T05:44:53.4814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,200.05*74
2024-06-26T05:44:54.4812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,199.95*74
2024-06-26T05:44:55.4810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,199.84*71
2024-06-26T05:44:56.4807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,199.82*7E
2024-06-26T05:44:57.4962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,199.94*74
2024-06-26T05:44:58.4958967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,200.16*7D
2024-06-26T05:44:59.4851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,200.29*70
2024-06-26T05:45:00.4850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,200.27*7A
2024-06-26T05:45:01.4867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,200.17*55
2024-06-26T05:45:02.4842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,200.09*5B
2024-06-26T05:45:03.4839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,200.07*7F
2024-06-26T05:45:04.4858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,200.08*72
2024-06-26T05:45:05.4889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,200.08*73
2024-06-26T05:45:06.4853804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,200.07*79
2024-06-26T05:45:07.4850102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,200.07*70
2024-06-26T05:45:08.4869925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,200.07*53
2024-06-26T05:45:09.4910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,200.06*51
2024-06-26T05:45:10.4907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,200.08*79
2024-06-26T05:45:11.4814169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,200.16*75
2024-06-26T05:45:12.4902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,200.18*7D
2024-06-26T05:45:13.4901742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,200.14*7E
2024-06-26T05:45:14.4897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,200.10*7B
2024-06-26T05:45:15.4895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,200.04*73
2024-06-26T05:45:16.4893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,200.01*73
2024-06-26T05:45:17.4891000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,200.10*7F
2024-06-26T05:45:18.4888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,200.28*72
2024-06-26T05:45:19.4885725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,200.39*71
2024-06-26T05:45:20.4883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,200.40*79
2024-06-26T05:45:21.4881342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,200.29*5B
2024-06-26T05:45:22.4879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,200.10*5B
2024-06-26T05:45:23.4878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,199.95*55
2024-06-26T05:45:24.4933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,199.96*7E
2024-06-26T05:45:25.4795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,200.03*74
2024-06-26T05:45:26.4811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,200.10*70
2024-06-26T05:45:27.4809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,200.17*7D
2024-06-26T05:45:28.4874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,200.23*73
2024-06-26T05:45:29.4871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,200.28*76
2024-06-26T05:45:30.4869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,200.32*7B
2024-06-26T05:45:31.4868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,200.32*74
2024-06-26T05:45:32.4866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,200.33*74
2024-06-26T05:45:33.4932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,200.35*5A
2024-06-26T05:45:34.4816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,200.36*55
2024-06-26T05:45:35.4814263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,200.39*52
2024-06-26T05:45:36.4811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,200.35*55
2024-06-26T05:45:37.4810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,200.22*5E
2024-06-26T05:45:38.4805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,200.06*5C
2024-06-26T05:45:39.4803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,200.01*71
2024-06-26T05:45:40.4860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,200.11*70
2024-06-26T05:45:41.4896149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,200.23*71
2024-06-26T05:45:42.4873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,200.35*7D
2024-06-26T05:45:43.4943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,200.49*7F
2024-06-26T05:45:44.4901419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,200.57*51
2024-06-26T05:45:45.4924234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,200.50*57
2024-06-26T05:45:46.4922317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,200.36*7C
2024-06-26T05:45:47.4920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,200.26*71
2024-06-26T05:45:48.4917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,200.19*72
2024-06-26T05:45:49.4915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,200.18*7C
2024-06-26T05:45:50.4913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,200.25*7E
2024-06-26T05:45:51.4952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,200.43*7F
2024-06-26T05:45:52.4950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,200.64*70
2024-06-26T05:45:53.4792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,200.76*54
2024-06-26T05:45:54.4820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,200.73*52
2024-06-26T05:45:55.4841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,200.57*5C
2024-06-26T05:45:56.4838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,200.31*50
2024-06-26T05:45:57.4835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,200.08*5B
2024-06-26T05:45:58.4834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,200.06*7B
2024-06-26T05:45:59.4871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,200.26*75
2024-06-26T05:46:00.4868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,200.60*7F
2024-06-26T05:46:01.4867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,200.92*7D
2024-06-26T05:46:02.4902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,201.06*73
2024-06-26T05:46:03.4897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,201.03*75
2024-06-26T05:46:04.4891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,200.90*7C
2024-06-26T05:46:05.4885183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,200.73*50
2024-06-26T05:46:06.4879363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,200.57*51
2024-06-26T05:46:07.4899400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,200.48*5E
2024-06-26T05:46:08.4893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,200.54*7C
2024-06-26T05:46:09.4888695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,200.75*72
2024-06-26T05:46:10.4883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,200.92*7E
2024-06-26T05:46:11.4763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,201.01*71
2024-06-26T05:46:12.4938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,201.06*7B
2024-06-26T05:46:13.4782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,201.11*78
2024-06-26T05:46:14.4778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,201.13*7B
2024-06-26T05:46:15.4815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,201.09*5A
2024-06-26T05:46:16.4745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,201.03*53
2024-06-26T05:46:17.4741213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,201.06*5E
2024-06-26T05:46:18.4781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,201.20*7A
2024-06-26T05:46:19.4799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,201.28*77
2024-06-26T05:46:20.4795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,201.20*7E
2024-06-26T05:46:21.4792270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,201.08*70
2024-06-26T05:46:22.4789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,201.06*55
2024-06-26T05:46:23.4809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,201.20*7B
2024-06-26T05:46:24.4844539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,201.33*70
2024-06-26T05:46:25.4840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,201.39*7F
2024-06-26T05:46:26.4838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,201.44*7E
2024-06-26T05:46:27.4834578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,201.42*7D
2024-06-26T05:46:28.4902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,201.36*77
2024-06-26T05:46:29.4829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,201.42*7D
2024-06-26T05:46:30.4880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,201.52*7A
2024-06-26T05:46:31.4747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,201.51*74
2024-06-26T05:46:32.4745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,201.42*53
2024-06-26T05:46:33.4742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,201.40*59
2024-06-26T05:46:34.4739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,201.40*55
2024-06-26T05:46:35.4737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,201.41*7B
2024-06-26T05:46:36.4734173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,201.44*75
2024-06-26T05:46:37.4749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,201.44*72
2024-06-26T05:46:38.4885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,201.44*7C
2024-06-26T05:46:39.4747661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,201.50*76
2024-06-26T05:46:40.4745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,201.51*76
2024-06-26T05:46:41.4742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,201.39*70
2024-06-26T05:46:42.4740486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,201.36*7B
2024-06-26T05:46:43.4737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,201.55*7D
2024-06-26T05:46:44.4736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,201.75*7B
2024-06-26T05:46:45.4733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,201.76*73
2024-06-26T05:46:46.4780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,201.69*5C
2024-06-26T05:46:47.4778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,201.59*5D
2024-06-26T05:46:48.4775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,201.41*59
2024-06-26T05:46:49.4774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,201.19*50
2024-06-26T05:46:50.4747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,201.06*58
2024-06-26T05:46:51.4745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,201.10*76
2024-06-26T05:46:52.4742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,201.31*7A
2024-06-26T05:46:53.4740718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,201.62*7A
2024-06-26T05:46:54.4807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,201.85*74
2024-06-26T05:46:55.4735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,201.83*72
2024-06-26T05:46:56.4734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,201.65*55
2024-06-26T05:46:57.4732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,201.56*54
2024-06-26T05:46:58.4730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,201.53*5A
2024-06-26T05:46:59.4727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,201.42*5D
2024-06-26T05:47:00.4725666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,201.29*50
2024-06-26T05:47:01.4722339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,201.28*73
2024-06-26T05:47:02.4792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,201.42*7C
2024-06-26T05:47:03.4875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,201.58*71
2024-06-26T05:47:04.4873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,201.63*7E
2024-06-26T05:47:05.4870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,201.62*7B
2024-06-26T05:47:06.4751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,201.62*79
2024-06-26T05:47:07.4820828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,201.59*50
2024-06-26T05:47:08.4819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,201.53*55
2024-06-26T05:47:09.4816457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,201.55*71
2024-06-26T05:47:10.4814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,201.66*7A
2024-06-26T05:47:11.4812497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,201.72*78
2024-06-26T05:47:12.4863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,201.81*70
2024-06-26T05:47:13.4734299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,201.86*7C
2024-06-26T05:47:14.4733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,201.75*7A
2024-06-26T05:47:15.4730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,201.62*5B
2024-06-26T05:47:16.4759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,201.58*52
2024-06-26T05:47:17.4757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,201.57*50
2024-06-26T05:47:18.4754859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,201.54*70
2024-06-26T05:47:19.4753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,201.49*77
2024-06-26T05:47:20.4751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,201.49*70
2024-06-26T05:47:21.4749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,201.62*7F
2024-06-26T05:47:22.4747346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,201.86*76
2024-06-26T05:47:23.4745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,202.07*79
2024-06-26T05:47:24.4743565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,202.06*7A
2024-06-26T05:47:25.4741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,201.94*5A
2024-06-26T05:47:26.4739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,201.87*5E
2024-06-26T05:47:27.4737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,201.80*50
2024-06-26T05:47:28.4735552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,201.70*54
2024-06-26T05:47:29.4733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,201.61*54
2024-06-26T05:47:30.4731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,201.54*55
2024-06-26T05:47:31.4729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,201.56*78
2024-06-26T05:47:32.4727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,201.68*75
2024-06-26T05:47:33.4881435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,201.74*70
2024-06-26T05:47:34.4878113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,201.74*74
2024-06-26T05:47:35.4758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,201.83*79
2024-06-26T05:47:36.4801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,201.92*7A
2024-06-26T05:47:37.4799422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,201.92*71
2024-06-26T05:47:38.4797902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,201.97*74
2024-06-26T05:47:39.4831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,202.03*79
2024-06-26T05:47:40.4829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,201.94*7A
2024-06-26T05:47:41.4848474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,201.83*58
2024-06-26T05:47:42.4847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,201.80*52
2024-06-26T05:47:43.4845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,201.79*5F
2024-06-26T05:47:44.4843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,201.71*52
2024-06-26T05:47:45.4841578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,201.58*73
2024-06-26T05:47:46.4839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,201.45*7C
2024-06-26T05:47:47.4837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,201.41*7E
2024-06-26T05:47:48.4863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,201.55*74
2024-06-26T05:47:49.4861300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,201.72*77
2024-06-26T05:47:50.4859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,201.83*74
2024-06-26T05:47:51.4857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,201.96*70
2024-06-26T05:47:52.4909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,201.99*78
2024-06-26T05:47:53.4779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,201.88*56
2024-06-26T05:47:54.4777120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,201.85*70
2024-06-26T05:47:55.4829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,201.87*76
2024-06-26T05:47:56.4827404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,201.79*79
2024-06-26T05:47:57.4852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,201.64*54
2024-06-26T05:47:58.4849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,201.46*57
2024-06-26T05:47:59.4847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,201.26*59
2024-06-26T05:48:00.4847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,201.23*77
2024-06-26T05:48:01.4845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,201.41*7B
2024-06-26T05:48:02.4867181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,201.60*7A
2024-06-26T05:48:03.4864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,201.74*7A
2024-06-26T05:48:04.4862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,201.86*74
2024-06-26T05:48:05.4860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,202.03*7D
2024-06-26T05:48:06.4858564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,202.00*7E
2024-06-26T05:48:07.4856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,201.69*5D
2024-06-26T05:48:08.4854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,201.40*53
2024-06-26T05:48:09.4852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,201.30*5D
2024-06-26T05:48:10.4831237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,201.29*79
2024-06-26T05:48:11.4829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,201.44*7A
2024-06-26T05:48:12.4827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,201.67*73
2024-06-26T05:48:13.4755476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,201.72*7B
2024-06-26T05:48:14.4791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,201.58*50
2024-06-26T05:48:15.4751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,201.45*58
2024-06-26T05:48:16.4749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,201.36*51
2024-06-26T05:48:17.4747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,201.30*79
2024-06-26T05:48:18.4763891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,201.33*71
2024-06-26T05:48:19.4751760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,201.46*7F
2024-06-26T05:48:20.4750237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,201.61*7B
2024-06-26T05:48:21.4748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,201.73*77
2024-06-26T05:48:22.4869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,201.79*5D
2024-06-26T05:48:23.4732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,201.73*57
2024-06-26T05:48:24.4730421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,201.56*57
2024-06-26T05:48:25.4748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,201.37*55
2024-06-26T05:48:26.4772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,201.27*7C
2024-06-26T05:48:27.4808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,201.23*78
2024-06-26T05:48:28.4728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,201.21*7F
2024-06-26T05:48:29.4824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,201.26*70
2024-06-26T05:48:30.4822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,201.42*7C
2024-06-26T05:48:31.4820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,201.69*75
2024-06-26T05:48:32.4819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,201.87*70
2024-06-26T05:48:33.4816352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,201.79*70
2024-06-26T05:48:34.4814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,201.59*75
2024-06-26T05:48:35.4813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,201.42*50
2024-06-26T05:48:36.4716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,201.31*50
2024-06-26T05:48:37.4714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,201.30*5A
2024-06-26T05:48:38.4868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,201.38*73
2024-06-26T05:48:39.4866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,201.43*7F
2024-06-26T05:48:40.4865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,201.45*79
2024-06-26T05:48:41.4863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,201.45*79
2024-06-26T05:48:42.4861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,201.49*7D
2024-06-26T05:48:43.4881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,201.54*72
2024-06-26T05:48:44.4787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,201.56*7B
2024-06-26T05:48:45.4844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,201.55*74
2024-06-26T05:48:46.4841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,201.48*70
2024-06-26T05:48:47.4839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,201.40*52
2024-06-26T05:48:48.4837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,201.44*7A
2024-06-26T05:48:49.4835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,201.60*71
2024-06-26T05:48:50.4873618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,201.71*7B
2024-06-26T05:48:51.4801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,201.62*7B
2024-06-26T05:48:52.4798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,201.46*50
2024-06-26T05:48:53.4797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,201.38*53
2024-06-26T05:48:54.4825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,201.34*79
2024-06-26T05:48:55.4823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,201.43*7F
2024-06-26T05:48:56.4842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,201.65*7D
2024-06-26T05:48:57.4839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,201.74*7A
2024-06-26T05:48:58.4838355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,201.61*53
2024-06-26T05:48:59.4835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,201.47*51
2024-06-26T05:49:00.4834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,201.34*54
2024-06-26T05:49:01.4832352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,201.27*78
2024-06-26T05:49:02.4830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,201.36*7B
2024-06-26T05:49:03.4850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,201.55*75
2024-06-26T05:49:04.4850158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,201.64*7B
2024-06-26T05:49:05.4848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,201.65*7E
2024-06-26T05:49:06.4846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,201.68*55
2024-06-26T05:49:07.4844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,201.65*53
2024-06-26T05:49:08.4842752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,201.49*50
2024-06-26T05:49:09.4841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,201.33*5F
2024-06-26T05:49:10.4838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,201.29*75
2024-06-26T05:49:11.4837045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,201.37*78
2024-06-26T05:49:12.4835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,201.53*76
2024-06-26T05:49:13.4832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,201.66*77
2024-06-26T05:49:14.4829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,201.71*7C
2024-06-26T05:49:15.4829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,201.64*5E
2024-06-26T05:49:16.4870668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,201.49*54
2024-06-26T05:49:17.4739259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,201.40*55
2024-06-26T05:49:18.4737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,201.42*7D
2024-06-26T05:49:19.4799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,201.44*7A
2024-06-26T05:49:20.4883247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,201.47*7C
2024-06-26T05:49:21.4881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,201.55*77
2024-06-26T05:49:22.4878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,201.68*70
2024-06-26T05:49:23.4876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,201.80*73
2024-06-26T05:49:24.4874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,201.76*7F
2024-06-26T05:49:25.4873099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,201.54*5F
2024-06-26T05:49:26.4870985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,201.39*56
2024-06-26T05:49:27.4869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,201.38*50
2024-06-26T05:49:28.4867727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,201.34*52
2024-06-26T05:49:29.4741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,201.33*75
2024-06-26T05:49:30.4805034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,201.44*7C
2024-06-26T05:49:31.4824362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,201.56*71
2024-06-26T05:49:32.4841816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,201.67*78
2024-06-26T05:49:33.4839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,201.76*7A
2024-06-26T05:49:34.4873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,201.71*73
2024-06-26T05:49:35.4802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,201.62*54
2024-06-26T05:49:36.4801037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,201.55*5E
2024-06-26T05:49:37.4798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,201.37*5D
2024-06-26T05:49:38.4797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,201.14*50
2024-06-26T05:49:39.4795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,201.08*72
2024-06-26T05:49:40.4793155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,201.22*76
2024-06-26T05:49:41.4791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,201.37*71
2024-06-26T05:49:42.4840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,201.48*7F
2024-06-26T05:49:43.4838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,201.57*7E
2024-06-26T05:49:44.4836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,201.51*7D
2024-06-26T05:49:45.4834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,201.37*57
2024-06-26T05:49:46.4831883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,201.32*53
2024-06-26T05:49:47.4830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,201.31*56
2024-06-26T05:49:48.4871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,201.26*58
2024-06-26T05:49:49.4804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,201.15*52
2024-06-26T05:49:50.4801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,201.05*57
2024-06-26T05:49:51.4799857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,201.06*7E
2024-06-26T05:49:52.4873325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,201.24*78
2024-06-26T05:49:53.4751348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,201.35*7C
2024-06-26T05:49:54.4748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,201.24*7D
2024-06-26T05:49:55.4772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,201.09*5A
2024-06-26T05:49:56.4744983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,201.02*51
2024-06-26T05:49:57.4741511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,201.00*52
2024-06-26T05:49:58.4896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,201.02*74
2024-06-26T05:49:59.4803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,201.00*7F
2024-06-26T05:50:00.4801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,201.01*77
2024-06-26T05:50:01.4799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,201.14*74
2024-06-26T05:50:02.4796938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,201.20*7A
2024-06-26T05:50:03.4787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,201.04*50
2024-06-26T05:50:04.4786762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,200.88*5C
2024-06-26T05:50:05.4785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,200.85*5E
2024-06-26T05:50:06.4783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,200.84*7E
2024-06-26T05:50:07.4799521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,200.77*70
2024-06-26T05:50:08.4731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,200.68*75
2024-06-26T05:50:09.4787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,200.70*75
2024-06-26T05:50:10.4847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,200.79*76
2024-06-26T05:50:11.4843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,200.85*72
2024-06-26T05:50:12.4843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,200.93*7C
2024-06-26T05:50:13.4841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,200.95*7B
2024-06-26T05:50:14.4839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,200.89*56
2024-06-26T05:50:15.4761160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,200.84*52
2024-06-26T05:50:16.4758490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,200.76*53
2024-06-26T05:50:17.4756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,200.63*56
2024-06-26T05:50:18.4754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,200.56*73
2024-06-26T05:50:19.4753108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,200.58*70
2024-06-26T05:50:20.4751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,200.66*72
2024-06-26T05:50:21.4749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,200.70*7C
2024-06-26T05:50:22.4756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,200.67*7E
2024-06-26T05:50:23.4865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,200.72*75
2024-06-26T05:50:24.4821036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,200.80*7D
2024-06-26T05:50:25.4820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,200.79*7B
2024-06-26T05:50:26.4784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,200.69*73
2024-06-26T05:50:27.4782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,200.62*56
2024-06-26T05:50:28.4780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,200.61*5D
2024-06-26T05:50:29.4778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,200.57*5F
2024-06-26T05:50:30.4776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,200.56*79
2024-06-26T05:50:31.4819552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,200.62*70
2024-06-26T05:50:32.4817595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,200.62*7B
2024-06-26T05:50:33.4816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,200.54*73
2024-06-26T05:50:34.4813244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,200.54*7B
2024-06-26T05:50:35.4836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,200.62*7E
2024-06-26T05:50:36.4832830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,200.68*7E
2024-06-26T05:50:37.4830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,200.63*7C
2024-06-26T05:50:38.4772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,200.48*5D
2024-06-26T05:50:39.4798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,200.35*55
2024-06-26T05:50:40.4795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,200.41*74
2024-06-26T05:50:41.4851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,200.56*7A
2024-06-26T05:50:42.4782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,200.60*7D
2024-06-26T05:50:43.4819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,200.63*7C
2024-06-26T05:50:44.4816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,200.64*7E
2024-06-26T05:50:45.4815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,200.52*56
2024-06-26T05:50:46.4812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,200.36*58
2024-06-26T05:50:47.4841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,200.30*5D
2024-06-26T05:50:48.4874026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,200.25*7C
2024-06-26T05:50:49.4872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,200.22*7D
2024-06-26T05:50:50.4870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,200.29*71
2024-06-26T05:50:51.4888373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,200.39*74
2024-06-26T05:50:52.4786903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,200.41*77
2024-06-26T05:50:53.4784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,200.42*72
2024-06-26T05:50:54.4783954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,200.47*78
2024-06-26T05:50:55.4781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,200.45*7A
2024-06-26T05:50:56.4779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,200.35*54
2024-06-26T05:50:57.4799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,200.31*57
2024-06-26T05:50:58.4781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,200.34*59
2024-06-26T05:50:59.4777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,200.34*74
2024-06-26T05:51:00.4775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,200.26*7B
2024-06-26T05:51:01.4773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,200.20*76
2024-06-26T05:51:02.4771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,200.20*7B
2024-06-26T05:51:03.4802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,200.22*7C
2024-06-26T05:51:04.4800240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,200.27*78
2024-06-26T05:51:05.4798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,200.29*76
2024-06-26T05:51:06.4796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,200.28*7B
2024-06-26T05:51:07.4839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,200.31*56
2024-06-26T05:51:08.4856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,200.38*7F
2024-06-26T05:51:09.4891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,200.41*75
2024-06-26T05:51:10.4785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,200.38*77
2024-06-26T05:51:11.4784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,200.32*7B
2024-06-26T05:51:12.4782130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,200.27*5B
2024-06-26T05:51:13.4808208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,200.28*54
2024-06-26T05:51:14.4838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,200.32*7C
2024-06-26T05:51:15.4882137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,200.31*7A
2024-06-26T05:51:16.4782584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,200.27*7F
2024-06-26T05:51:17.4781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,200.23*71
2024-06-26T05:51:18.4778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,200.24*7E
2024-06-26T05:51:19.4776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,200.35*79
2024-06-26T05:51:20.4774848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,200.45*7A
2024-06-26T05:51:21.4773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,200.47*71
2024-06-26T05:51:22.4770444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,200.46*73
2024-06-26T05:51:23.4768119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,200.50*72
2024-06-26T05:51:24.4766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,200.51*7B
2024-06-26T05:51:25.4764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,200.54*72
2024-06-26T05:51:26.4762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,200.60*78
2024-06-26T05:51:27.4761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,200.59*71
2024-06-26T05:51:28.4781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,200.58*58
2024-06-26T05:51:29.4780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,200.60*51
2024-06-26T05:51:30.4778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,200.54*5A
2024-06-26T05:51:31.4795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,200.46*7F
2024-06-26T05:51:32.4890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,200.51*79
2024-06-26T05:51:33.4875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,200.68*70
2024-06-26T05:51:34.4873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,200.81*70
2024-06-26T05:51:35.4870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,200.91*71
2024-06-26T05:51:36.4869013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,201.00*74
2024-06-26T05:51:37.4867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,200.98*7C
2024-06-26T05:51:38.4764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,200.88*50
2024-06-26T05:51:39.4762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,200.85*55
2024-06-26T05:51:40.4760661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,200.90*54
2024-06-26T05:51:41.4759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,200.94*59
2024-06-26T05:51:42.4817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,200.92*58
2024-06-26T05:51:43.4815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,200.87*5C
2024-06-26T05:51:44.4813750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,200.87*70
2024-06-26T05:51:45.4811578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,200.89*79
2024-06-26T05:51:46.4809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,200.94*73
2024-06-26T05:51:47.4807492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,201.10*7D
2024-06-26T05:51:48.4851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,201.26*76
2024-06-26T05:51:49.4852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,201.35*7C
2024-06-26T05:51:50.4849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,201.38*5D
2024-06-26T05:51:51.4848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,201.31*56
2024-06-26T05:51:52.4738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,201.16*51
2024-06-26T05:51:53.4735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,201.15*5A
2024-06-26T05:51:54.4891180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,201.24*76
2024-06-26T05:51:55.4764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,201.29*74
2024-06-26T05:51:56.4807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,201.26*7F
2024-06-26T05:51:57.4826867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,201.27*7F
2024-06-26T05:51:58.4824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,201.41*72
2024-06-26T05:51:59.4823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,201.58*7F
2024-06-26T05:52:00.4893002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,201.63*78
2024-06-26T05:52:01.4892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,201.57*7C
2024-06-26T05:52:02.4781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,201.49*59
2024-06-26T05:52:03.4807294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,201.44*5D
2024-06-26T05:52:04.4805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,201.43*7C
2024-06-26T05:52:05.4804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,201.47*76
2024-06-26T05:52:06.4882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,201.58*7F
2024-06-26T05:52:07.4880325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,201.69*77
2024-06-26T05:52:08.4878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,201.73*78
2024-06-26T05:52:09.4757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,201.69*7F
2024-06-26T05:52:10.4805352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,201.66*73
2024-06-26T05:52:11.4803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,201.70*7B
2024-06-26T05:52:12.4801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,201.78*79
2024-06-26T05:52:13.4800941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,201.82*7F
2024-06-26T05:52:14.4796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,201.80*5F
2024-06-26T05:52:15.4795024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,201.78*5B
2024-06-26T05:52:16.4793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,201.79*70
2024-06-26T05:52:17.4791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,201.81*7B
2024-06-26T05:52:18.4789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,201.85*7F
2024-06-26T05:52:19.4787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,201.96*71
2024-06-26T05:52:20.4859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,202.09*72
2024-06-26T05:52:21.4857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,202.18*73
2024-06-26T05:52:22.4772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,202.07*5C
2024-06-26T05:52:23.4769689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,201.88*5B
2024-06-26T05:52:24.4767950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,201.91*58
2024-06-26T05:52:25.4767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,202.10*7E
2024-06-26T05:52:26.4801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,202.17*7B
2024-06-26T05:52:27.4824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,202.16*7F
2024-06-26T05:52:28.4823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,202.19*7C
2024-06-26T05:52:29.4822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,202.17*79
2024-06-26T05:52:30.4892353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,202.07*79
2024-06-26T05:52:31.4890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,202.03*79
2024-06-26T05:52:32.4890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,202.16*75
2024-06-26T05:52:33.4889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,202.37*72
2024-06-26T05:52:34.4889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,202.49*78
2024-06-26T05:52:35.4906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,202.51*73
2024-06-26T05:52:36.4749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,202.38*59
2024-06-26T05:52:37.4780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,202.17*52
2024-06-26T05:52:38.4804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,202.07*55
2024-06-26T05:52:39.4883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,202.14*74
2024-06-26T05:52:40.4881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,202.31*76
2024-06-26T05:52:41.4880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,202.40*7A
2024-06-26T05:52:42.4878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,202.36*74
2024-06-26T05:52:43.4876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,202.36*52
2024-06-26T05:52:44.4772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,202.42*73
2024-06-26T05:52:45.4770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,202.54*7D
2024-06-26T05:52:46.4925164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,202.70*75
2024-06-26T05:52:47.4923885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,202.81*7B
2024-06-26T05:52:48.4922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,202.78*74
2024-06-26T05:52:49.4765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,202.63*56
2024-06-26T05:52:50.4832645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,202.54*5A
2024-06-26T05:52:51.4829881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,202.52*5C
2024-06-26T05:52:52.4850963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,202.50*73
2024-06-26T05:52:53.4763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,202.51*74
2024-06-26T05:52:54.4785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,202.61*70
2024-06-26T05:52:55.4783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,202.71*7F
2024-06-26T05:52:56.4781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,202.79*73
2024-06-26T05:52:57.4780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,202.91*75
2024-06-26T05:52:58.4778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,203.01*71
2024-06-26T05:52:59.4810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,203.03*74
2024-06-26T05:53:00.4929157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,203.01*7D
2024-06-26T05:53:01.4770550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,203.03*50
2024-06-26T05:53:02.4768590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,203.08*57
2024-06-26T05:53:03.4767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,203.11*53
2024-06-26T05:53:04.4765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,203.05*55
2024-06-26T05:53:05.4763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,202.96*58
2024-06-26T05:53:06.4917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,202.99*74
2024-06-26T05:53:07.4800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,203.09*78
2024-06-26T05:53:08.4798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,203.12*7D
2024-06-26T05:53:09.4829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,203.10*74
2024-06-26T05:53:10.4827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,203.14*7F
2024-06-26T05:53:11.4866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,203.22*74
2024-06-26T05:53:12.4825276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,203.23*72
2024-06-26T05:53:13.4823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,203.24*7E
2024-06-26T05:53:14.4821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,203.37*72
2024-06-26T05:53:15.4819101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,203.50*73
2024-06-26T05:53:16.4817673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,203.48*75
2024-06-26T05:53:17.4846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,203.39*73
2024-06-26T05:53:18.4909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,203.39*70
2024-06-26T05:53:19.4906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,203.45*70
2024-06-26T05:53:20.4930262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,203.49*74
2024-06-26T05:53:21.4928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,203.55*7C
2024-06-26T05:53:22.4770884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,203.53*5B
2024-06-26T05:53:23.4768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,203.31*57
2024-06-26T05:53:24.4767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,203.10*5E
2024-06-26T05:53:25.4919893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,203.15*7E
2024-06-26T05:53:26.4918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,203.31*71
2024-06-26T05:53:27.4916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,203.42*72
2024-06-26T05:53:28.4890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,203.55*7D
2024-06-26T05:53:29.4888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,203.72*7E
2024-06-26T05:53:30.4885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,203.75*75
2024-06-26T05:53:31.4884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,203.69*7C
2024-06-26T05:53:32.4881686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,203.64*5D
2024-06-26T05:53:33.4880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,203.52*5D
2024-06-26T05:53:34.4776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,203.33*5B
2024-06-26T05:53:35.4775542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,203.20*55
2024-06-26T05:53:36.4773892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,203.15*5F
2024-06-26T05:53:37.4771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,203.19*75
2024-06-26T05:53:38.4925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,203.32*7F
2024-06-26T05:53:39.4923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,203.37*7A
2024-06-26T05:53:40.4921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,203.39*74
2024-06-26T05:53:41.4892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,203.39*73
2024-06-26T05:53:42.4928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,203.36*7C
2024-06-26T05:53:43.4925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,203.40*7C
2024-06-26T05:53:44.4924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,203.52*7D
2024-06-26T05:53:45.4922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,203.57*77
2024-06-26T05:53:46.4920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,203.47*7B
2024-06-26T05:53:47.4762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,203.28*5F
2024-06-26T05:53:48.4760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,203.11*55
2024-06-26T05:53:49.4915958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,203.09*58
2024-06-26T05:53:50.4807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,203.18*57
2024-06-26T05:53:51.4804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,203.22*7D
2024-06-26T05:53:52.4802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,203.23*77
2024-06-26T05:53:53.4800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,203.23*74
2024-06-26T05:53:54.4836706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,203.25*7B
2024-06-26T05:53:55.4833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,203.28*7F
2024-06-26T05:53:56.4831427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,203.24*74
2024-06-26T05:53:57.4898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,203.16*70
2024-06-26T05:53:58.4916629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,203.20*7C
2024-06-26T05:53:59.4914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,203.33*7E
2024-06-26T05:54:00.4912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,203.36*7B
2024-06-26T05:54:01.4910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,203.30*5C
2024-06-26T05:54:02.4908928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,203.23*56
2024-06-26T05:54:03.4913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,203.15*54
2024-06-26T05:54:04.4905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,203.09*7C
2024-06-26T05:54:05.4903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,203.01*72
2024-06-26T05:54:06.4815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,202.94*71
2024-06-26T05:54:07.4834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,202.97*75
2024-06-26T05:54:08.4833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,203.09*74
2024-06-26T05:54:09.4831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,203.18*7F
2024-06-26T05:54:10.4829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,203.23*74
2024-06-26T05:54:11.4827935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,203.26*72
2024-06-26T05:54:12.4826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,203.23*71
2024-06-26T05:54:13.4824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,203.13*78
2024-06-26T05:54:14.4822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,203.11*78
2024-06-26T05:54:15.4841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,203.13*7B
2024-06-26T05:54:16.4839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,203.09*7B
2024-06-26T05:54:17.4877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,203.06*7C
2024-06-26T05:54:18.4877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,203.08*7D
2024-06-26T05:54:19.4913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,203.10*7F
2024-06-26T05:54:20.4910170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,203.05*7D
2024-06-26T05:54:21.4908616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,202.95*5F
2024-06-26T05:54:22.4906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,202.92*57
2024-06-26T05:54:23.4811491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,203.00*7B
2024-06-26T05:54:24.4897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,203.15*7D
2024-06-26T05:54:25.4914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,203.27*7C
2024-06-26T05:54:26.4913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,203.33*75
2024-06-26T05:54:27.4911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,203.33*7D
2024-06-26T05:54:28.4908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,203.23*5B
2024-06-26T05:54:29.4907670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,203.09*52
2024-06-26T05:54:30.4905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,202.99*50
2024-06-26T05:54:31.4903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,202.93*5A
2024-06-26T05:54:32.4822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,202.95*78
2024-06-26T05:54:33.4820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,203.10*7A
2024-06-26T05:54:34.4936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,203.24*7A
2024-06-26T05:54:35.4859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,203.27*7B
2024-06-26T05:54:36.4857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,203.23*78
2024-06-26T05:54:37.4856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,203.20*50
2024-06-26T05:54:38.4854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,203.15*57
2024-06-26T05:54:39.4836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,203.08*7B
2024-06-26T05:54:40.4870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,203.11*71
2024-06-26T05:54:41.4868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,203.27*7B
2024-06-26T05:54:42.4868187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,203.31*76
2024-06-26T05:54:43.4866139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,203.23*70
2024-06-26T05:54:44.4863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,203.22*7B
2024-06-26T05:54:45.4885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,203.28*7D
2024-06-26T05:54:46.4934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,203.28*72
2024-06-26T05:54:47.4932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,203.23*73
2024-06-26T05:54:48.4822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,203.21*7B
2024-06-26T05:54:49.4916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,203.17*5A
2024-06-26T05:54:50.4913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,203.11*7E
2024-06-26T05:54:51.4938210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,203.09*7B
2024-06-26T05:54:52.4936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,203.07*7F
2024-06-26T05:54:53.4934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,203.07*7B
2024-06-26T05:54:54.4932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,203.14*73
2024-06-26T05:54:55.4773936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,203.25*51
2024-06-26T05:54:56.4929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,203.32*75
2024-06-26T05:54:57.4927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,203.31*79
2024-06-26T05:54:58.4925081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,203.28*79
2024-06-26T05:54:59.4922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,203.28*72
2024-06-26T05:55:00.4920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,203.25*76
2024-06-26T05:55:01.4918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,203.15*7E
2024-06-26T05:55:02.4917345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,203.07*5A
2024-06-26T05:55:03.4832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,203.05*52
2024-06-26T05:55:04.4831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,203.07*56
2024-06-26T05:55:05.4829284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,203.11*7C
2024-06-26T05:55:06.4827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,203.15*7E
2024-06-26T05:55:07.4880342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,203.22*7C
2024-06-26T05:55:08.4936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,203.24*7D
2024-06-26T05:55:09.4934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,203.12*7F
2024-06-26T05:55:10.4932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,203.00*78
2024-06-26T05:55:11.4931067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,203.10*72
2024-06-26T05:55:12.4825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,203.32*7B
2024-06-26T05:55:13.4855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,203.39*72
2024-06-26T05:55:14.4853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,203.25*78
2024-06-26T05:55:15.4851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,203.08*5B
2024-06-26T05:55:16.4785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,203.00*5F
2024-06-26T05:55:17.4783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,202.99*50
2024-06-26T05:55:18.4937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,202.99*7B
2024-06-26T05:55:19.4935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,202.99*7D
2024-06-26T05:55:20.4932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,203.06*7C
2024-06-26T05:55:21.4814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,203.20*7E
2024-06-26T05:55:22.4882535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,203.36*7D
2024-06-26T05:55:23.4880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,203.35*73
2024-06-26T05:55:24.4787246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,203.25*57
2024-06-26T05:55:25.4785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,203.19*5F
2024-06-26T05:55:26.4783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,203.13*57
2024-06-26T05:55:27.4781899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,203.11*7B
2024-06-26T05:55:28.4935876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,203.15*7A
2024-06-26T05:55:29.4933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,203.19*78
2024-06-26T05:55:30.4932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,203.13*7E
2024-06-26T05:55:31.4930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,203.08*78
2024-06-26T05:55:32.4928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,203.12*7A
2024-06-26T05:55:33.4792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,203.23*53
2024-06-26T05:55:34.4820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,203.29*51
2024-06-26T05:55:35.4818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,203.22*54
2024-06-26T05:55:36.4849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,203.11*7D
2024-06-26T05:55:37.4901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,203.11*7F
2024-06-26T05:55:38.4900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,203.23*7C
2024-06-26T05:55:39.4803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,203.29*7B
2024-06-26T05:55:40.4800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,203.23*71
2024-06-26T05:55:41.4798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,203.18*5F
2024-06-26T05:55:42.4796215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,203.12*52
2024-06-26T05:55:43.4794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,203.01*59
2024-06-26T05:55:44.4792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,203.00*7B
2024-06-26T05:55:45.4791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,203.17*7C
2024-06-26T05:55:46.4850343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,203.31*70
2024-06-26T05:55:47.4848299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,203.29*7D
2024-06-26T05:55:48.4846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,203.21*72
2024-06-26T05:55:49.4844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,203.19*75
2024-06-26T05:55:50.4842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,203.23*75
2024-06-26T05:55:51.4840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,203.24*71
2024-06-26T05:55:52.4837550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,203.21*7D
2024-06-26T05:55:53.4836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,203.20*52
2024-06-26T05:55:54.4834975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,203.20*5C
2024-06-26T05:55:55.4897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,203.05*5B
2024-06-26T05:55:56.4896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,202.78*53
2024-06-26T05:55:57.4894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,202.68*7E
2024-06-26T05:55:58.4893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,202.84*77
2024-06-26T05:55:59.4891498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,203.07*7B
2024-06-26T05:56:00.4889888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,203.17*70
2024-06-26T05:56:01.4796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,203.16*7C
2024-06-26T05:56:02.4795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,203.06*52
2024-06-26T05:56:03.4847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,202.98*59
2024-06-26T05:56:04.4909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,202.92*5E
2024-06-26T05:56:05.4906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,202.85*5B
2024-06-26T05:56:06.4904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,202.80*5C
2024-06-26T05:56:07.4903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,202.81*5B
2024-06-26T05:56:08.4900487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,202.82*74
2024-06-26T05:56:09.4899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,202.75*73
2024-06-26T05:56:10.4897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,202.63*75
2024-06-26T05:56:11.4895025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,202.54*7E
2024-06-26T05:56:12.4893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,202.50*79
2024-06-26T05:56:13.4890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,202.50*76
2024-06-26T05:56:14.4888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,202.54*7A
2024-06-26T05:56:15.4887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,202.61*76
2024-06-26T05:56:16.4885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,202.72*77
2024-06-26T05:56:17.4883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,202.72*75
2024-06-26T05:56:18.4881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,202.63*7A
2024-06-26T05:56:19.4879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,202.58*7D
2024-06-26T05:56:20.4877318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,202.53*7A
2024-06-26T05:56:21.4876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,202.43*7C
2024-06-26T05:56:22.4873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,202.31*5E
2024-06-26T05:56:23.4871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,202.23*59
2024-06-26T05:56:24.4869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,202.19*5A
2024-06-26T05:56:25.4867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,202.18*50
2024-06-26T05:56:26.4865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,202.18*76
2024-06-26T05:56:27.4917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,202.14*72
2024-06-26T05:56:28.4938125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,202.14*7D
2024-06-26T05:56:29.4816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,202.27*74
2024-06-26T05:56:30.4815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,202.41*7B
2024-06-26T05:56:31.4813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,202.35*74
2024-06-26T05:56:32.4811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,202.12*5F
2024-06-26T05:56:33.4809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,202.03*56
2024-06-26T05:56:34.4807488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,202.04*57
2024-06-26T05:56:35.4805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,201.99*72
2024-06-26T05:56:36.4931720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,201.95*77
2024-06-26T05:56:37.4929190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,201.95*74
2024-06-26T05:56:38.4927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,201.84*5F
2024-06-26T05:56:39.4925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,201.70*53
2024-06-26T05:56:40.4843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,201.70*75
2024-06-26T05:56:41.4841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,201.75*75
2024-06-26T05:56:42.4839417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,201.74*73
2024-06-26T05:56:43.4836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,201.63*7C
2024-06-26T05:56:44.4834011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,201.45*56
2024-06-26T05:56:45.4857295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,201.37*79
2024-06-26T05:56:46.4854299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,201.47*7A
2024-06-26T05:56:47.4890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,201.58*7B
2024-06-26T05:56:48.4888308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,201.61*70
2024-06-26T05:56:49.4884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,201.63*77
2024-06-26T05:56:50.4883946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,201.59*5B
2024-06-26T05:56:51.4881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,201.36*52
2024-06-26T05:56:52.4899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,201.10*5B
2024-06-26T05:56:53.4911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,200.94*56
2024-06-26T05:56:54.4812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,200.89*7D
2024-06-26T05:56:55.4812798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,200.91*72
2024-06-26T05:56:56.4905878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,200.97*72
2024-06-26T05:56:57.4903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,200.96*7F
2024-06-26T05:56:58.4900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,200.93*7D
2024-06-26T05:56:59.4898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,200.92*7B
2024-06-26T05:57:00.4897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,200.92*70
2024-06-26T05:57:01.4796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,200.91*7E
2024-06-26T05:57:02.4795734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,200.88*79
2024-06-26T05:57:03.4792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,200.79*75
2024-06-26T05:57:04.4790358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,200.69*7C
2024-06-26T05:57:05.4787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,200.68*7F
2024-06-26T05:57:06.4785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,200.60*5C
2024-06-26T05:57:07.4784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,200.34*5E
2024-06-26T05:57:08.4782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,200.10*52
2024-06-26T05:57:09.4822257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,200.10*52
2024-06-26T05:57:10.4819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,200.22*7B
2024-06-26T05:57:11.4818772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,200.29*7D
2024-06-26T05:57:12.4816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,200.30*7E
2024-06-26T05:57:13.4814525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,200.22*7E
2024-06-26T05:57:14.4812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,200.10*5E
2024-06-26T05:57:15.4864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,200.06*5C
2024-06-26T05:57:16.4862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,200.09*76
2024-06-26T05:57:17.4903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,200.05*7D
2024-06-26T05:57:18.4900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,199.90*53
2024-06-26T05:57:19.4781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,199.76*5F
2024-06-26T05:57:20.4809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,199.62*53
2024-06-26T05:57:21.4806774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,199.51*7D
2024-06-26T05:57:22.4804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,199.52*75
2024-06-26T05:57:23.4802866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,199.59*75
2024-06-26T05:57:24.4801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,199.59*7A
2024-06-26T05:57:25.4799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,199.44*52
2024-06-26T05:57:26.4797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,199.24*5E
2024-06-26T05:57:27.4795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,199.14*50
2024-06-26T05:57:28.4793268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,199.15*7D
2024-06-26T05:57:29.4791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,199.18*78
2024-06-26T05:57:30.4789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,199.26*77
2024-06-26T05:57:31.4786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,199.33*7B
2024-06-26T05:57:32.4942876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,199.25*74
2024-06-26T05:57:33.4784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,199.03*51
2024-06-26T05:57:34.4879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,198.83*5F
2024-06-26T05:57:35.4798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,198.68*5C
2024-06-26T05:57:36.4796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,198.64*70
2024-06-26T05:57:37.4795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,198.68*75
2024-06-26T05:57:38.4793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,198.70*7C
2024-06-26T05:57:39.4791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,198.64*70
2024-06-26T05:57:40.4789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,198.51*7E
2024-06-26T05:57:41.4786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,198.42*7A
2024-06-26T05:57:42.4826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,198.42*79
2024-06-26T05:57:43.4824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,198.42*70
2024-06-26T05:57:44.4822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,198.42*71
2024-06-26T05:57:45.4861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,198.42*79
2024-06-26T05:57:46.4858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,198.43*7F
2024-06-26T05:57:47.4855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,198.40*7F
2024-06-26T05:57:48.4914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,198.33*76
2024-06-26T05:57:49.4849343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,198.21*5D
2024-06-26T05:57:50.4846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,198.06*58
2024-06-26T05:57:51.4897312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,197.99*5D
2024-06-26T05:57:52.4894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,198.01*7B
2024-06-26T05:57:53.4934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,198.05*70
2024-06-26T05:57:54.4932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,198.06*72
2024-06-26T05:57:55.4930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,198.03*72
2024-06-26T05:57:56.4926588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,197.93*7A
2024-06-26T05:57:57.4768516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,197.78*74
2024-06-26T05:57:58.4921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,197.73*79
2024-06-26T05:57:59.4922668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,197.77*71
2024-06-26T05:58:00.4920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,197.80*73
2024-06-26T05:58:01.4918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,197.80*7E
2024-06-26T05:58:02.4915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,197.75*77
2024-06-26T05:58:03.4912729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,197.69*77
2024-06-26T05:58:04.4910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,197.63*73
2024-06-26T05:58:05.4907960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,197.57*7A
2024-06-26T05:58:06.4930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,197.47*7B
2024-06-26T05:58:07.4771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,197.36*79
2024-06-26T05:58:08.4769459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,197.35*7C
2024-06-26T05:58:09.4924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,197.39*7F
2024-06-26T05:58:10.4825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,197.35*79
2024-06-26T05:58:11.4823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,197.36*79
2024-06-26T05:58:12.4821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,197.47*72
2024-06-26T05:58:13.4818005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,197.50*76
2024-06-26T05:58:14.4841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,197.35*5E
2024-06-26T05:58:15.4899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,197.06*5E
2024-06-26T05:58:16.4896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,196.85*51
2024-06-26T05:58:17.4894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,196.88*78
2024-06-26T05:58:18.4890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,197.06*75
2024-06-26T05:58:19.4890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,197.25*7F
2024-06-26T05:58:20.4788156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,197.34*73
2024-06-26T05:58:21.4786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,197.30*51
2024-06-26T05:58:22.4874490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,197.13*54
2024-06-26T05:58:23.4872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,196.90*56
2024-06-26T05:58:24.4789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,196.72*55
2024-06-26T05:58:25.4787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,196.73*75
2024-06-26T05:58:26.4808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,196.86*79
2024-06-26T05:58:27.4838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,196.88*72
2024-06-26T05:58:28.4835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,196.83*7A
2024-06-26T05:58:29.4834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,196.85*57
2024-06-26T05:58:30.4831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,196.93*7F
2024-06-26T05:58:31.4892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,196.95*7D
2024-06-26T05:58:32.4917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,196.86*71
2024-06-26T05:58:33.4915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,196.78*79
2024-06-26T05:58:34.4914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,196.79*5B
2024-06-26T05:58:35.4755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,196.80*5C
2024-06-26T05:58:36.4790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,196.66*5E
2024-06-26T05:58:37.4788049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,196.44*59
2024-06-26T05:58:38.4785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,196.43*78
2024-06-26T05:58:39.4784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,196.56*78
2024-06-26T05:58:40.4825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,196.68*7A
2024-06-26T05:58:41.4847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,196.77*71
2024-06-26T05:58:42.4894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,196.73*73
2024-06-26T05:58:43.4816603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,196.62*70
2024-06-26T05:58:44.4814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,196.52*77
2024-06-26T05:58:45.4813270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,196.45*76
2024-06-26T05:58:46.4810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,196.42*76
2024-06-26T05:58:47.4808494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,196.38*77
2024-06-26T05:58:48.4807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,196.30*5F
2024-06-26T05:58:49.4804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,196.23*54
2024-06-26T05:58:50.4802973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,196.22*77
2024-06-26T05:58:51.4801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,196.28*75
2024-06-26T05:58:52.4832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,196.33*72
2024-06-26T05:58:53.4828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,196.37*73
2024-06-26T05:58:54.4855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,196.43*77
2024-06-26T05:58:55.4853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,196.41*70
2024-06-26T05:58:56.4886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,196.28*7A
2024-06-26T05:58:57.4790015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,196.19*58
2024-06-26T05:58:58.4788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,196.11*5A
2024-06-26T05:58:59.4850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,196.09*71
2024-06-26T05:59:00.4849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,196.11*7D
2024-06-26T05:59:01.4847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,196.03*72
2024-06-26T05:59:02.4844893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,195.89*73
2024-06-26T05:59:03.4844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,195.82*7D
2024-06-26T05:59:04.4841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,195.83*78
2024-06-26T05:59:05.4839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,195.88*78
2024-06-26T05:59:06.4837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,195.95*7B
2024-06-26T05:59:07.4835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,196.00*76
2024-06-26T05:59:08.4834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,196.00*76
2024-06-26T05:59:09.4831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,195.99*78
2024-06-26T05:59:10.4858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,195.96*77
2024-06-26T05:59:11.4856407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,195.83*55
2024-06-26T05:59:12.4854608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,195.63*58
2024-06-26T05:59:13.4758850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,195.47*5B
2024-06-26T05:59:14.4756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,195.44*50
2024-06-26T05:59:15.4910625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,195.46*7F
2024-06-26T05:59:16.4908180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,195.54*7C
2024-06-26T05:59:17.4906601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,195.66*7E
2024-06-26T05:59:18.4904946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,195.73*77
2024-06-26T05:59:19.4771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,195.65*58
2024-06-26T05:59:20.4817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,195.45*5A
2024-06-26T05:59:21.4857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,195.23*55
2024-06-26T05:59:22.4813969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,195.11*5A
2024-06-26T05:59:23.4848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,195.22*70
2024-06-26T05:59:24.4845433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,195.45*72
2024-06-26T05:59:25.4843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,195.59*73
2024-06-26T05:59:26.4841578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,195.62*76
2024-06-26T05:59:27.4776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,195.62*5F
2024-06-26T05:59:28.4911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,195.51*5B
2024-06-26T05:59:29.4909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,195.23*59
2024-06-26T05:59:30.4907824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,194.87*5C
2024-06-26T05:59:31.4818137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,194.72*50
2024-06-26T05:59:32.4816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,194.87*7E
2024-06-26T05:59:33.4814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,195.09*7E
2024-06-26T05:59:34.4811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,195.22*7A
2024-06-26T05:59:35.4809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,195.27*79
2024-06-26T05:59:36.4807742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,195.26*51
2024-06-26T05:59:37.4805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,195.26*78
2024-06-26T05:59:38.4803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,195.28*78
2024-06-26T05:59:39.4801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,195.26*7C
2024-06-26T05:59:40.4800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,195.16*7D
2024-06-26T05:59:41.4797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,194.95*53
2024-06-26T05:59:42.4795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,194.69*53
2024-06-26T05:59:43.4828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,194.54*5D
2024-06-26T05:59:44.4883808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,194.48*56
2024-06-26T05:59:45.4786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,194.60*7D
2024-06-26T05:59:46.4845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,194.88*7E
2024-06-26T05:59:47.4815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,195.09*7C
2024-06-26T05:59:48.4843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,195.09*78
2024-06-26T05:59:49.4893965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,195.03*76
2024-06-26T05:59:50.4892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,194.98*55
2024-06-26T05:59:51.4890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,194.88*5D
2024-06-26T05:59:52.4888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,194.76*58
2024-06-26T05:59:53.4887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,194.71*73
2024-06-26T05:59:54.4884795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,194.71*75
2024-06-26T05:59:55.4882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,194.69*7E
2024-06-26T05:59:56.4881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,194.64*79
2024-06-26T05:59:57.4878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,194.64*73
2024-06-26T05:59:58.4877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,194.69*7A
2024-06-26T05:59:59.4875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,194.72*7D
2024-06-26T06:00:00.4895277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,194.73*71
2024-06-26T06:00:01.4892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,194.70*78
2024-06-26T06:00:02.4891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,194.69*7D
2024-06-26T06:00:03.4919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,194.75*7C
2024-06-26T06:00:04.4872954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,194.84*7D
2024-06-26T06:00:05.4950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,194.87*7B
2024-06-26T06:00:06.4920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,194.81*78
2024-06-26T06:00:07.4919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,194.75*5B
2024-06-26T06:00:08.4761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,194.62*5C
2024-06-26T06:00:09.4758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,194.44*54
2024-06-26T06:00:10.4912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,194.46*7D
2024-06-26T06:00:11.4910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,194.68*71
2024-06-26T06:00:12.4908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,194.74*7C
2024-06-26T06:00:13.4906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,194.57*75
2024-06-26T06:00:14.4904654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,194.38*59
2024-06-26T06:00:15.4806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,194.26*5A
2024-06-26T06:00:16.4830377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,194.27*59
2024-06-26T06:00:17.4828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,194.41*7D
2024-06-26T06:00:18.4827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,194.52*7D
2024-06-26T06:00:19.4825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,194.54*7B
2024-06-26T06:00:20.4823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,194.59*7B
2024-06-26T06:00:21.4821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,194.70*74
2024-06-26T06:00:22.4819584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,194.73*74
2024-06-26T06:00:23.4840624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,194.62*5D
2024-06-26T06:00:24.4838597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,194.37*52
2024-06-26T06:00:25.4836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,194.04*5B
2024-06-26T06:00:26.4834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,193.86*57
2024-06-26T06:00:27.4832376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,193.96*74
2024-06-26T06:00:28.4829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,194.14*76
2024-06-26T06:00:29.4828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,194.23*70
2024-06-26T06:00:30.4826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,194.37*77
2024-06-26T06:00:31.4865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,194.54*7C
2024-06-26T06:00:32.4805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,194.54*5B
2024-06-26T06:00:33.4803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,194.37*7A
2024-06-26T06:00:34.4842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,194.18*54
2024-06-26T06:00:35.4840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,193.98*59
2024-06-26T06:00:36.4863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,193.89*77
2024-06-26T06:00:37.4860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,193.98*71
2024-06-26T06:00:38.4859399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,194.10*7D
2024-06-26T06:00:39.4916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,194.14*7F
2024-06-26T06:00:40.4914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,194.15*72
2024-06-26T06:00:41.4912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,194.16*50
2024-06-26T06:00:42.4772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,194.09*52
2024-06-26T06:00:43.4771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,193.95*5C
2024-06-26T06:00:44.4769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,193.79*52
2024-06-26T06:00:45.4923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,193.66*75
2024-06-26T06:00:46.4922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,193.68*7B
2024-06-26T06:00:47.4919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,193.81*78
2024-06-26T06:00:48.4918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,193.96*75
2024-06-26T06:00:49.4915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,194.01*77
2024-06-26T06:00:50.4848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,193.96*7C
2024-06-26T06:00:51.4881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,193.95*75
2024-06-26T06:00:52.4927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,193.99*5C
2024-06-26T06:00:53.4817447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,193.91*52
2024-06-26T06:00:54.4765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,193.70*5F
2024-06-26T06:00:55.4811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,193.55*50
2024-06-26T06:00:56.4809712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,193.41*59
2024-06-26T06:00:57.4808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,193.25*5F
2024-06-26T06:00:58.4806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,193.19*7D
2024-06-26T06:00:59.4804649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,193.36*77
2024-06-26T06:01:00.4802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,193.62*71
2024-06-26T06:01:01.4841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,193.72*76
2024-06-26T06:01:02.4840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,193.67*75
2024-06-26T06:01:03.4838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,193.61*72
2024-06-26T06:01:04.4836785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,193.61*73
2024-06-26T06:01:05.4834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,193.58*75
2024-06-26T06:01:06.4832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,193.45*78
2024-06-26T06:01:07.4830794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,193.26*5D
2024-06-26T06:01:08.4828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,193.14*5B
2024-06-26T06:01:09.4827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,193.12*7E
2024-06-26T06:01:10.4913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,193.13*79
2024-06-26T06:01:11.4911927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,193.04*70
2024-06-26T06:01:12.4848037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,192.94*7A
2024-06-26T06:01:13.4845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,192.91*7B
2024-06-26T06:01:14.4843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,192.99*72
2024-06-26T06:01:15.4841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,193.11*7D
2024-06-26T06:01:16.4839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,193.16*78
2024-06-26T06:01:17.4836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,193.17*74
2024-06-26T06:01:18.4867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,193.23*74
2024-06-26T06:01:19.4864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,193.14*76
2024-06-26T06:01:20.4864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,192.91*78
2024-06-26T06:01:21.4861487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,192.78*7A
2024-06-26T06:01:22.4869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,192.76*5D
2024-06-26T06:01:23.4781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,192.74*5B
2024-06-26T06:01:24.4780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,192.69*56
2024-06-26T06:01:25.4778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,192.53*56
2024-06-26T06:01:26.4854634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,192.39*5D
2024-06-26T06:01:27.4931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,192.48*79
2024-06-26T06:01:28.4928414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,192.64*70
2024-06-26T06:01:29.4927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,192.55*79
2024-06-26T06:01:30.4924090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,192.46*73
2024-06-26T06:01:31.4922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,192.61*77
2024-06-26T06:01:32.4919523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,192.67*7C
2024-06-26T06:01:33.4918350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,192.45*70
2024-06-26T06:01:34.4915984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,192.27*71
2024-06-26T06:01:35.4915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,192.23*58
2024-06-26T06:01:36.4912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,192.04*56
2024-06-26T06:01:37.4910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,191.75*5C
2024-06-26T06:01:38.4908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,191.60*5F
2024-06-26T06:01:39.4905696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,191.55*5D
2024-06-26T06:01:40.4904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,191.45*73
2024-06-26T06:01:41.4902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,191.41*71
2024-06-26T06:01:42.4941732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,191.46*71
2024-06-26T06:01:43.4939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,191.52*76
2024-06-26T06:01:44.4840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,191.61*72
2024-06-26T06:01:45.4876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,191.67*79
2024-06-26T06:01:46.4874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,191.59*73
2024-06-26T06:01:47.4872395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,191.37*58
2024-06-26T06:01:48.4870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,191.13*5B
2024-06-26T06:01:49.4868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,190.86*57
2024-06-26T06:01:50.4866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,190.63*57
2024-06-26T06:01:51.4864573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,190.63*74
2024-06-26T06:01:52.4862648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,190.65*74
2024-06-26T06:01:53.4860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,190.59*79
2024-06-26T06:01:54.4858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,190.55*7D
2024-06-26T06:01:55.4825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,190.54*7A
2024-06-26T06:01:56.4824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,190.55*72
2024-06-26T06:01:57.4822009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,190.53*77
2024-06-26T06:01:58.4819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,190.38*72
2024-06-26T06:01:59.4818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,190.29*70
2024-06-26T06:02:00.4816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,190.32*71
2024-06-26T06:02:01.4840422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,190.28*77
2024-06-26T06:02:02.4838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,190.11*5E
2024-06-26T06:02:03.4836423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,189.94*5B
2024-06-26T06:02:04.4834893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,189.81*5E
2024-06-26T06:02:05.4832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,189.69*5F
2024-06-26T06:02:06.4830734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,189.49*71
2024-06-26T06:02:07.4870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,189.30*7B
2024-06-26T06:02:08.4869239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,189.29*74
2024-06-26T06:02:09.4866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,189.37*7A
2024-06-26T06:02:10.4864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,189.34*7A
2024-06-26T06:02:11.4862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,189.31*72
2024-06-26T06:02:12.4900711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,189.37*77
2024-06-26T06:02:13.4829772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,189.37*7A
2024-06-26T06:02:14.4827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,189.23*74
2024-06-26T06:02:15.4864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,189.04*5B
2024-06-26T06:02:16.4862415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,188.87*51
2024-06-26T06:02:17.4860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,188.73*7D
2024-06-26T06:02:18.4881428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,188.60*7E
2024-06-26T06:02:19.4879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,188.56*74
2024-06-26T06:02:20.4877778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,188.64*7C
2024-06-26T06:02:21.4875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,188.66*7D
2024-06-26T06:02:22.4893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,188.52*77
2024-06-26T06:02:23.4855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,188.42*7A
2024-06-26T06:02:24.4854293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,188.41*7D
2024-06-26T06:02:25.4851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,188.27*57
2024-06-26T06:02:26.4849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,188.12*71
2024-06-26T06:02:27.4791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,188.13*73
2024-06-26T06:02:28.4789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,188.20*77
2024-06-26T06:02:29.4943317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,188.19*75
2024-06-26T06:02:30.4941193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,188.07*7E
2024-06-26T06:02:31.4860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,187.98*71
2024-06-26T06:02:32.4857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,187.96*7C
2024-06-26T06:02:33.4856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,187.87*70
2024-06-26T06:02:34.4850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,187.78*7E
2024-06-26T06:02:35.4848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,187.80*53
2024-06-26T06:02:36.4847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,187.79*51
2024-06-26T06:02:37.4844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,187.64*5D
2024-06-26T06:02:38.4842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,187.40*5F
2024-06-26T06:02:39.4874420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,187.27*72
2024-06-26T06:02:40.4873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,187.30*71
2024-06-26T06:02:41.4870537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,187.39*7E
2024-06-26T06:02:42.4894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,187.41*7B
2024-06-26T06:02:43.4892060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,187.39*75
2024-06-26T06:02:44.4889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,187.42*7A
2024-06-26T06:02:45.4887856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,187.41*72
2024-06-26T06:02:46.4886094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,187.35*74
2024-06-26T06:02:47.4884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,187.39*77
2024-06-26T06:02:48.4931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,187.45*7F
2024-06-26T06:02:49.4929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,187.30*77
2024-06-26T06:02:50.4818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,187.08*50
2024-06-26T06:02:51.4849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,186.97*57
2024-06-26T06:02:52.4846408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,186.89*5A
2024-06-26T06:02:53.4846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,186.83*75
2024-06-26T06:02:54.4842893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,186.85*7F
2024-06-26T06:02:55.4841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,186.91*7C
2024-06-26T06:02:56.4908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,186.94*5F
2024-06-26T06:02:57.4906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,186.98*74
2024-06-26T06:02:58.4904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,187.01*7E
2024-06-26T06:02:59.4902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,186.95*7B
2024-06-26T06:03:00.4900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,186.82*72
2024-06-26T06:03:01.4899202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,186.70*72
2024-06-26T06:03:02.4936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,186.69*7A
2024-06-26T06:03:03.4801497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,186.82*7A
2024-06-26T06:03:04.4799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,186.93*7F
2024-06-26T06:03:05.4908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,186.89*7E
2024-06-26T06:03:06.4906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,186.68*58
2024-06-26T06:03:07.4904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,186.50*51
2024-06-26T06:03:08.4902035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,186.46*5C
2024-06-26T06:03:09.4899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,186.43*78
2024-06-26T06:03:10.4897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,186.34*71
2024-06-26T06:03:11.4913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,186.35*7E
2024-06-26T06:03:12.4911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,186.56*72
2024-06-26T06:03:13.4911194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,186.75*73
2024-06-26T06:03:14.4908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,186.67*70
2024-06-26T06:03:15.4905721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,186.57*71
2024-06-26T06:03:16.4801419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,186.68*7C
2024-06-26T06:03:17.4800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,186.75*78
2024-06-26T06:03:18.4892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,186.48*5F
2024-06-26T06:03:19.4771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,186.18*5A
2024-06-26T06:03:20.4926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,186.15*5B
2024-06-26T06:03:21.4923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,186.19*73
2024-06-26T06:03:22.4921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,186.19*72
2024-06-26T06:03:23.4807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,186.21*7F
2024-06-26T06:03:24.4851196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,186.29*77
2024-06-26T06:03:25.4849241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,186.34*7D
2024-06-26T06:03:26.4846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,186.34*74
2024-06-26T06:03:27.4845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,186.29*74
2024-06-26T06:03:28.4863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,186.20*59
2024-06-26T06:03:29.4861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,186.17*79
2024-06-26T06:03:30.4859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,186.31*78
2024-06-26T06:03:31.4857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,186.39*7A
2024-06-26T06:03:32.4855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,186.25*7E
2024-06-26T06:03:33.4890906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,186.14*58
2024-06-26T06:03:34.4888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,186.13*5A
2024-06-26T06:03:35.4886534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,186.04*5E
2024-06-26T06:03:36.4884478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,185.87*54
2024-06-26T06:03:37.4919085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,185.84*58
2024-06-26T06:03:38.4917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,185.92*78
2024-06-26T06:03:39.4915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,185.96*77
2024-06-26T06:03:40.4912971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,185.92*7F
2024-06-26T06:03:41.4910888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,185.93*7E
2024-06-26T06:03:42.4909419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,186.02*74
2024-06-26T06:03:43.4908041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,186.08*78
2024-06-26T06:03:44.4904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,186.10*76
2024-06-26T06:03:45.4902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,186.06*73
2024-06-26T06:03:46.4789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,185.97*5F
2024-06-26T06:03:47.4818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,185.94*58
2024-06-26T06:03:48.4817229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,185.93*50
2024-06-26T06:03:49.4814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,185.77*55
2024-06-26T06:03:50.4812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,185.55*57
2024-06-26T06:03:51.4811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,185.51*5B
2024-06-26T06:03:52.4849073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,185.56*73
2024-06-26T06:03:53.4894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,185.54*70
2024-06-26T06:03:54.4845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,185.59*7F
2024-06-26T06:03:55.4843491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,185.82*73
2024-06-26T06:03:56.4842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,186.03*72
2024-06-26T06:03:57.4839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,186.09*71
2024-06-26T06:03:58.4837850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,186.04*5D
2024-06-26T06:03:59.4836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,185.92*5F
2024-06-26T06:04:00.4833989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,185.77*59
2024-06-26T06:04:01.4832103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,185.67*50
2024-06-26T06:04:02.4830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,185.61*7A
2024-06-26T06:04:03.4828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,185.46*7A
2024-06-26T06:04:04.4826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,185.36*77
2024-06-26T06:04:05.4823954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,185.45*75
2024-06-26T06:04:06.4821390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,185.62*78
2024-06-26T06:04:07.4819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,185.69*7C
2024-06-26T06:04:08.4851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,185.75*7E
2024-06-26T06:04:09.4850111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,185.83*79
2024-06-26T06:04:10.4841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,185.87*7D
2024-06-26T06:04:11.4830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,185.92*71
2024-06-26T06:04:12.4851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,185.97*7E
2024-06-26T06:04:13.4842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,186.00*74
2024-06-26T06:04:14.4833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,185.98*74
2024-06-26T06:04:15.4824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,185.87*5D
2024-06-26T06:04:16.4816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,185.73*56
2024-06-26T06:04:17.4808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,185.63*5D
2024-06-26T06:04:18.4859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,185.54*55
2024-06-26T06:04:19.4853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,185.47*5C
2024-06-26T06:04:20.4846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,185.58*77
2024-06-26T06:04:21.4840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,185.82*72
2024-06-26T06:04:22.4714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,186.00*75
2024-06-26T06:04:23.4863178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,186.07*70
2024-06-26T06:04:24.4858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,186.11*7E
2024-06-26T06:04:25.4755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,186.14*79
2024-06-26T06:04:26.4749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,186.19*52
2024-06-26T06:04:27.4767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,186.19*54
2024-06-26T06:04:28.4691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,186.13*54
2024-06-26T06:04:29.4795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,185.99*5A
2024-06-26T06:04:30.4790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,185.79*53
2024-06-26T06:04:31.4787438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,185.70*5B
2024-06-26T06:04:32.4783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,185.80*75
2024-06-26T06:04:33.4779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,185.95*78
2024-06-26T06:04:34.4775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,186.06*7A
2024-06-26T06:04:35.4802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,186.13*7A
2024-06-26T06:04:36.4798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,186.16*77
2024-06-26T06:04:37.4795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,186.23*79
2024-06-26T06:04:38.4791189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,186.32*77
2024-06-26T06:04:39.4787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,186.43*74
2024-06-26T06:04:40.4784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,186.57*70
2024-06-26T06:04:41.4668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,186.57*72
2024-06-26T06:04:42.4771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,186.37*57
2024-06-26T06:04:43.4744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,186.18*5E
2024-06-26T06:04:44.4666047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,186.14*53
2024-06-26T06:04:45.4662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,186.21*72
2024-06-26T06:04:46.4705732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,186.26*71
2024-06-26T06:04:47.4702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,186.32*77
2024-06-26T06:04:48.4700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,186.50*76
2024-06-26T06:04:49.4697324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,186.65*77
2024-06-26T06:04:50.4694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,186.72*72
2024-06-26T06:04:51.4691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,186.81*7D
2024-06-26T06:04:52.4689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,186.88*7C
2024-06-26T06:04:53.4686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,186.88*73
2024-06-26T06:04:54.4683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,186.86*71
2024-06-26T06:04:55.4768377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,186.86*53
2024-06-26T06:04:56.4679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,186.87*7C
2024-06-26T06:04:57.4747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,186.94*78
2024-06-26T06:04:58.4744008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,187.02*79
2024-06-26T06:04:59.4797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,187.04*72
2024-06-26T06:05:00.4697391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,187.08*70
2024-06-26T06:05:01.4695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,187.13*78
2024-06-26T06:05:02.4767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,187.12*73
2024-06-26T06:05:03.4668345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,187.12*75
2024-06-26T06:05:04.4665463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,187.17*7A
2024-06-26T06:05:05.4664002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,187.28*72
2024-06-26T06:05:06.4682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,187.43*7A
2024-06-26T06:05:07.4680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,187.57*74
2024-06-26T06:05:08.4677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,187.66*7C
2024-06-26T06:05:09.4702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,187.72*7B
2024-06-26T06:05:10.4727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,187.77*7D
2024-06-26T06:05:11.4725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,187.85*7F
2024-06-26T06:05:12.4759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,187.95*7D
2024-06-26T06:05:13.4693632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,187.95*72
2024-06-26T06:05:14.4695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,187.87*50
2024-06-26T06:05:15.4761652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,187.93*5C
2024-06-26T06:05:16.4763868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,188.03*7C
2024-06-26T06:05:17.4766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,187.92*7B
2024-06-26T06:05:18.4769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,187.79*56
2024-06-26T06:05:19.4707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,187.96*74
2024-06-26T06:05:20.4708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,188.28*70
2024-06-26T06:05:21.4710739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,188.46*7B
2024-06-26T06:05:22.4711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,188.58*78
2024-06-26T06:05:23.4713351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,188.74*7F
2024-06-26T06:05:24.4754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,188.77*76
2024-06-26T06:05:25.4754681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,188.72*78
2024-06-26T06:05:26.4817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,188.71*75
2024-06-26T06:05:27.4818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,188.65*72
2024-06-26T06:05:28.4818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,188.56*55
2024-06-26T06:05:29.4835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,188.58*55
2024-06-26T06:05:30.4836498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,188.71*7D
2024-06-26T06:05:31.4725022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,188.88*72
2024-06-26T06:05:32.4725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,189.01*7D
2024-06-26T06:05:33.4723772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,189.14*7F
2024-06-26T06:05:34.4724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,189.26*7A
2024-06-26T06:05:35.4796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,189.27*77
2024-06-26T06:05:36.4794147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,189.18*7F
2024-06-26T06:05:37.4793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,189.19*70
2024-06-26T06:05:38.4793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,189.35*7F
2024-06-26T06:05:39.4792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,189.49*75
2024-06-26T06:05:40.4791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,189.62*75
2024-06-26T06:05:41.4790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,189.80*71
2024-06-26T06:05:42.4865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,189.90*7C
2024-06-26T06:05:43.4860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,189.86*50
2024-06-26T06:05:44.4859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,189.88*57
2024-06-26T06:05:45.4858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,190.03*79
2024-06-26T06:05:46.4790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,190.07*7F
2024-06-26T06:05:47.4788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,189.96*75
2024-06-26T06:05:48.4787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,189.93*74
2024-06-26T06:05:49.4825559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,190.02*54
2024-06-26T06:05:50.4860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,190.12*77
2024-06-26T06:05:51.4859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,190.28*7A
2024-06-26T06:05:52.4857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,190.54*75
2024-06-26T06:05:53.4786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,190.71*7D
2024-06-26T06:05:54.4785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,190.70*74
2024-06-26T06:05:55.4783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,190.65*50
2024-06-26T06:05:56.4781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,190.69*58
2024-06-26T06:05:57.4780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,190.75*55
2024-06-26T06:05:58.4778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,190.74*7E
2024-06-26T06:05:59.4776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,190.69*7E
2024-06-26T06:06:00.4775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,190.66*7C
2024-06-26T06:06:01.4773349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,190.70*78
2024-06-26T06:06:02.4771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,190.87*72
2024-06-26T06:06:03.4770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,191.11*77
2024-06-26T06:06:04.4767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,191.25*7A
2024-06-26T06:06:05.4767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,191.26*7E
2024-06-26T06:06:06.4850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,191.28*7C
2024-06-26T06:06:07.4875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,191.36*52
2024-06-26T06:06:08.4873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,191.36*7F
2024-06-26T06:06:09.4872339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,191.32*7A
2024-06-26T06:06:10.4895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,191.35*70
2024-06-26T06:06:11.4868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,191.37*77
2024-06-26T06:06:12.4867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,191.43*76
2024-06-26T06:06:13.4865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,191.61*79
2024-06-26T06:06:14.4863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,191.79*7C
2024-06-26T06:06:15.4786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,191.92*7E
2024-06-26T06:06:16.4784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,191.94*5D
2024-06-26T06:06:17.4782418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,191.83*5E
2024-06-26T06:06:18.4787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,191.71*5E
2024-06-26T06:06:19.4780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,191.69*5F
2024-06-26T06:06:20.4776972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,191.76*7F
2024-06-26T06:06:21.4775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,191.83*79
2024-06-26T06:06:22.4773223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,191.93*7A
2024-06-26T06:06:23.4771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,192.13*77
2024-06-26T06:06:24.4770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,192.32*72
2024-06-26T06:06:25.4807246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,192.41*78
2024-06-26T06:06:26.4805248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,192.45*71
2024-06-26T06:06:27.4802912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,192.50*5D
2024-06-26T06:06:28.4801062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,192.42*5B
2024-06-26T06:06:29.4799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,192.25*5A
2024-06-26T06:06:30.4797319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,192.17*53
2024-06-26T06:06:31.4795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,192.24*54
2024-06-26T06:06:32.4792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,192.38*70
2024-06-26T06:06:33.4791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,192.52*72
2024-06-26T06:06:34.4789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,192.61*7D
2024-06-26T06:06:35.4786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,192.61*75
2024-06-26T06:06:36.4785101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,192.59*7B
2024-06-26T06:06:37.4783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,192.67*70
2024-06-26T06:06:38.4781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,192.79*7C
2024-06-26T06:06:39.4810681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,192.85*72
2024-06-26T06:06:40.4878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,192.85*7D
2024-06-26T06:06:41.4876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,192.79*7E
2024-06-26T06:06:42.4873800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,192.73*77
2024-06-26T06:06:43.4871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,192.69*51
2024-06-26T06:06:44.4870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,192.68*78
2024-06-26T06:06:45.4868019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,192.78*72
2024-06-26T06:06:46.4866379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,192.96*7D
2024-06-26T06:06:47.4913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,193.05*71
2024-06-26T06:06:48.4929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,193.00*72
2024-06-26T06:06:49.4860193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,192.96*75
2024-06-26T06:06:50.4858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,192.99*75
2024-06-26T06:06:51.4855869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,193.03*73
2024-06-26T06:06:52.4854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,193.04*7C
2024-06-26T06:06:53.4852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,193.08*78
2024-06-26T06:06:54.4891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,193.12*79
2024-06-26T06:06:55.4774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,193.07*77
2024-06-26T06:06:56.4775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,193.03*76
2024-06-26T06:06:57.4818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,193.09*73
2024-06-26T06:06:58.4843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,193.18*73
2024-06-26T06:06:59.4841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,193.22*76
2024-06-26T06:07:00.4871499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,193.18*7A
2024-06-26T06:07:01.4870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,193.14*56
2024-06-26T06:07:02.4758444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,193.18*58
2024-06-26T06:07:03.4866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,193.23*78
2024-06-26T06:07:04.4883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,193.27*70
2024-06-26T06:07:05.4883168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,193.36*72
2024-06-26T06:07:06.4880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,193.41*7A
2024-06-26T06:07:07.4879085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,193.36*70
2024-06-26T06:07:08.4876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,193.30*71
2024-06-26T06:07:09.4875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,193.27*53
2024-06-26T06:07:10.4872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,193.20*5E
2024-06-26T06:07:11.4870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,193.22*7F
2024-06-26T06:07:12.4894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,193.33*71
2024-06-26T06:07:13.4760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,193.49*7D
2024-06-26T06:07:14.4759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,193.63*76
2024-06-26T06:07:15.4794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,193.61*78
2024-06-26T06:07:16.4838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,193.47*7E
2024-06-26T06:07:17.4836860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,193.37*5E
2024-06-26T06:07:18.4834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,193.30*5C
2024-06-26T06:07:19.4832718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,193.20*54
2024-06-26T06:07:20.4829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,193.17*74
2024-06-26T06:07:21.4829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,193.35*75
2024-06-26T06:07:22.4827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,193.60*74
2024-06-26T06:07:23.4825003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,193.68*77
2024-06-26T06:07:24.4822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,193.60*70
2024-06-26T06:07:25.4918677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,193.58*77
2024-06-26T06:07:26.4908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,193.64*74
2024-06-26T06:07:27.4778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,193.55*74
2024-06-26T06:07:28.4863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,193.36*59
2024-06-26T06:07:29.4861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,193.36*5C
2024-06-26T06:07:30.4858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,193.51*73
2024-06-26T06:07:31.4758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,193.63*76
2024-06-26T06:07:32.4815227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,193.70*7C
2024-06-26T06:07:33.4812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,193.68*74
2024-06-26T06:07:34.4828397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,193.62*7D
2024-06-26T06:07:35.4808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,193.53*77
2024-06-26T06:07:36.4807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,193.45*54
2024-06-26T06:07:37.4882484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,193.42*51
2024-06-26T06:07:38.4881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,193.43*76
2024-06-26T06:07:39.4878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,193.59*78
2024-06-26T06:07:40.4876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,193.83*74
2024-06-26T06:07:41.4874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,193.89*7C
2024-06-26T06:07:42.4872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,193.82*75
2024-06-26T06:07:43.4871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,193.76*70
2024-06-26T06:07:44.4868516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,193.74*52
2024-06-26T06:07:45.4867434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,193.69*53
2024-06-26T06:07:46.4865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,193.67*5F
2024-06-26T06:07:47.4863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,193.68*59
2024-06-26T06:07:48.4860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,193.66*73
2024-06-26T06:07:49.4859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,193.62*7D
2024-06-26T06:07:50.4857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,193.61*74
2024-06-26T06:07:51.4854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,193.66*79
2024-06-26T06:07:52.4853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,193.74*77
2024-06-26T06:07:53.4850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,193.81*78
2024-06-26T06:07:54.4849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,193.90*7D
2024-06-26T06:07:55.4846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,193.98*76
2024-06-26T06:07:56.4844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,194.05*5D
2024-06-26T06:07:57.4843011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,194.04*5A
2024-06-26T06:07:58.4841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,193.91*50
2024-06-26T06:07:59.4861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,193.80*50
2024-06-26T06:08:00.4858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,193.82*7E
2024-06-26T06:08:01.4857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,193.85*77
2024-06-26T06:08:02.4855001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,193.79*7F
2024-06-26T06:08:03.4880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,193.79*7F
2024-06-26T06:08:04.4878984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,193.91*7F
2024-06-26T06:08:05.4753621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,193.97*7A
2024-06-26T06:08:06.4907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,193.98*78
2024-06-26T06:08:07.4905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,194.01*77
2024-06-26T06:08:08.4747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,194.06*50
2024-06-26T06:08:09.4759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,194.05*7C
2024-06-26T06:08:10.4899474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,194.03*7B
2024-06-26T06:08:11.4768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,194.06*71
2024-06-26T06:08:12.4765693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,194.08*7B
2024-06-26T06:08:13.4833167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,194.10*75
2024-06-26T06:08:14.4831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,194.09*7C
2024-06-26T06:08:15.4830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,194.03*5D
2024-06-26T06:08:16.4828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,194.00*52
2024-06-26T06:08:17.4826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,194.00*53
2024-06-26T06:08:18.4824172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,194.05*74
2024-06-26T06:08:19.4848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,194.13*76
2024-06-26T06:08:20.4846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,194.17*76
2024-06-26T06:08:21.4845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,194.17*70
2024-06-26T06:08:22.4842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,194.15*72
2024-06-26T06:08:23.4840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,194.13*74
2024-06-26T06:08:24.4839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,194.16*76
2024-06-26T06:08:25.4836814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,194.15*7E
2024-06-26T06:08:26.4863140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,194.09*5B
2024-06-26T06:08:27.4765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,194.18*53
2024-06-26T06:08:28.4764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,194.34*76
2024-06-26T06:08:29.4761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,194.36*7B
2024-06-26T06:08:30.4759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,194.28*7C
2024-06-26T06:08:31.4757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,194.29*75
2024-06-26T06:08:32.4843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,194.37*75
2024-06-26T06:08:33.4884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,194.39*7E
2024-06-26T06:08:34.4882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,194.29*51
2024-06-26T06:08:35.4785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,194.20*52
2024-06-26T06:08:36.4783840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,194.18*51
2024-06-26T06:08:37.4803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,194.15*53
2024-06-26T06:08:38.4821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,194.13*73
2024-06-26T06:08:39.4853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,194.23*72
2024-06-26T06:08:40.4852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,194.43*70
2024-06-26T06:08:41.4849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,194.60*73
2024-06-26T06:08:42.4847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,194.66*7F
2024-06-26T06:08:43.4888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,194.62*76
2024-06-26T06:08:44.4885609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,194.53*58
2024-06-26T06:08:45.4883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,194.43*5C
2024-06-26T06:08:46.4881695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,194.38*5C
2024-06-26T06:08:47.4880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,194.43*53
2024-06-26T06:08:48.4769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,194.54*7F
2024-06-26T06:08:49.4766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,194.61*74
2024-06-26T06:08:50.4765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,194.63*76
2024-06-26T06:08:51.4763418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,194.71*7C
2024-06-26T06:08:52.4797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,194.78*73
2024-06-26T06:08:53.4795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,194.78*7F
2024-06-26T06:08:54.4793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,194.81*7F
2024-06-26T06:08:55.4791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,194.94*5A
2024-06-26T06:08:56.4790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,195.07*55
2024-06-26T06:08:57.4788440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,195.09*77
2024-06-26T06:08:58.4785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,195.07*76
2024-06-26T06:08:59.4784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,195.05*70
2024-06-26T06:09:00.4836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,195.05*7D
2024-06-26T06:09:01.4888205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,195.11*7C
2024-06-26T06:09:02.4885886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,195.16*59
2024-06-26T06:09:03.4747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,195.13*5E
2024-06-26T06:09:04.4745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,195.15*56
2024-06-26T06:09:05.4898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,195.34*78
2024-06-26T06:09:06.4897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,195.50*79
2024-06-26T06:09:07.4895754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,195.52*7C
2024-06-26T06:09:08.4893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,195.54*70
2024-06-26T06:09:09.4891581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,195.62*7D
2024-06-26T06:09:10.4890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,195.64*73
2024-06-26T06:09:11.4887913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,195.60*74
2024-06-26T06:09:12.4885678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,195.62*70
2024-06-26T06:09:13.4884017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,195.73*70
2024-06-26T06:09:14.4881351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,195.77*77
2024-06-26T06:09:15.4880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,195.76*55
2024-06-26T06:09:16.4878580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,195.85*7B
2024-06-26T06:09:17.4876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,195.97*79
2024-06-26T06:09:18.4874820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,195.98*78
2024-06-26T06:09:19.4872921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,195.93*78
2024-06-26T06:09:20.4871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,195.99*73
2024-06-26T06:09:21.4868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,196.09*7D
2024-06-26T06:09:22.4865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,196.17*73
2024-06-26T06:09:23.4864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,196.28*70
2024-06-26T06:09:24.4861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,196.37*73
2024-06-26T06:09:25.4858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,196.48*70
2024-06-26T06:09:26.4858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,196.56*76
2024-06-26T06:09:27.4856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,196.49*78
2024-06-26T06:09:28.4854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,196.39*56
2024-06-26T06:09:29.4747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,196.46*5A
2024-06-26T06:09:30.4900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,196.54*75
2024-06-26T06:09:31.4898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,196.54*74
2024-06-26T06:09:32.4917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,196.57*76
2024-06-26T06:09:33.4894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,196.63*76
2024-06-26T06:09:34.4892298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,196.74*73
2024-06-26T06:09:35.4890222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,196.92*73
2024-06-26T06:09:36.4887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,197.13*79
2024-06-26T06:09:37.4910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,197.30*75
2024-06-26T06:09:38.4884783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,197.26*76
2024-06-26T06:09:39.4882354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,197.08*55
2024-06-26T06:09:40.4745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,197.02*57
2024-06-26T06:09:41.4899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,197.12*77
2024-06-26T06:09:42.4897841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,197.21*7C
2024-06-26T06:09:43.4896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,197.22*72
2024-06-26T06:09:44.4894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,197.31*72
2024-06-26T06:09:45.4891581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,197.46*5F
2024-06-26T06:09:46.4889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,197.47*77
2024-06-26T06:09:47.4888035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,197.42*74
2024-06-26T06:09:48.4885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,197.49*71
2024-06-26T06:09:49.4883778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,197.65*70
2024-06-26T06:09:50.4882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,197.68*7E
2024-06-26T06:09:51.4879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,197.68*78
2024-06-26T06:09:52.4878359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,197.75*7B
2024-06-26T06:09:53.4876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,197.77*70
2024-06-26T06:09:54.4874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,197.78*79
2024-06-26T06:09:55.4871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,197.80*70
2024-06-26T06:09:56.4808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,197.84*53
2024-06-26T06:09:57.4887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,197.90*52
2024-06-26T06:09:58.4885601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,197.99*74
2024-06-26T06:09:59.4787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,198.09*7E
2024-06-26T06:10:00.4785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,198.18*7C
2024-06-26T06:10:01.4833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,198.13*72
2024-06-26T06:10:02.4832067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,197.98*7C
2024-06-26T06:10:03.4830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,197.92*56
2024-06-26T06:10:04.4827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,197.98*7C
2024-06-26T06:10:05.4826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,198.14*7E
2024-06-26T06:10:06.4847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,198.42*7F
2024-06-26T06:10:07.4844952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,198.58*7D
2024-06-26T06:10:08.4844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,198.44*7C
2024-06-26T06:10:09.4841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,198.29*5B
2024-06-26T06:10:10.4841819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,198.33*5C
2024-06-26T06:10:11.4838089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,198.39*71
2024-06-26T06:10:12.4900169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,198.40*79
2024-06-26T06:10:13.4768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,198.37*7D
2024-06-26T06:10:14.4794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,198.35*7F
2024-06-26T06:10:15.4793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,198.39*75
2024-06-26T06:10:16.4792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,198.44*7A
2024-06-26T06:10:17.4789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,198.48*7E
2024-06-26T06:10:18.4788106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,198.53*72
2024-06-26T06:10:19.4785662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,198.59*74
2024-06-26T06:10:20.4783679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,198.63*7D
2024-06-26T06:10:21.4781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,198.70*72
2024-06-26T06:10:22.4810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,198.73*7A
2024-06-26T06:10:23.4776821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,198.65*72
2024-06-26T06:10:24.4794962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,198.62*7D
2024-06-26T06:10:25.4792503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,198.61*71
2024-06-26T06:10:26.4845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,198.52*73
2024-06-26T06:10:27.4842852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,198.43*7F
2024-06-26T06:10:28.4841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,198.50*73
2024-06-26T06:10:29.4839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,198.63*7F
2024-06-26T06:10:30.4892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,198.67*70
2024-06-26T06:10:31.4890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,198.65*71
2024-06-26T06:10:32.4888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,198.72*76
2024-06-26T06:10:33.4886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,198.93*76
2024-06-26T06:10:34.4838751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,199.03*77
2024-06-26T06:10:35.4779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,198.86*56
2024-06-26T06:10:36.4777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,198.68*5C
2024-06-26T06:10:37.4774341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,198.54*59
2024-06-26T06:10:38.4772778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,198.43*59
2024-06-26T06:10:39.4807478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,198.36*7F
2024-06-26T06:10:40.4805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,198.40*76
2024-06-26T06:10:41.4802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,198.54*7B
2024-06-26T06:10:42.4800760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,198.70*7A
2024-06-26T06:10:43.4799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,198.84*7E
2024-06-26T06:10:44.4797527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,198.94*72
2024-06-26T06:10:45.4795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,198.94*5B
2024-06-26T06:10:46.4866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,198.84*5D
2024-06-26T06:10:47.4864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,198.70*53
2024-06-26T06:10:48.4747074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,198.54*53
2024-06-26T06:10:49.4744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,198.41*56
2024-06-26T06:10:50.4786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,198.37*50
2024-06-26T06:10:51.4784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,198.43*77
2024-06-26T06:10:52.4781866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,198.56*77
2024-06-26T06:10:53.4779902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,198.66*7D
2024-06-26T06:10:54.4778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,198.64*77
2024-06-26T06:10:55.4776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,198.66*78
2024-06-26T06:10:56.4774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,198.79*5E
2024-06-26T06:10:57.4868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,198.82*5A
2024-06-26T06:10:58.4865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,198.60*56
2024-06-26T06:10:59.4863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,198.34*50
2024-06-26T06:11:00.4884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,198.22*50
2024-06-26T06:11:01.4882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,198.26*7E
2024-06-26T06:11:02.4881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,198.44*70
2024-06-26T06:11:03.4904651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,198.62*7C
2024-06-26T06:11:04.4901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,198.68*7C
2024-06-26T06:11:05.4900064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,198.62*57
2024-06-26T06:11:06.4803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,198.50*75
2024-06-26T06:11:07.4802857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,198.32*54
2024-06-26T06:11:08.4823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,198.19*73
2024-06-26T06:11:09.4820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,198.19*72
2024-06-26T06:11:10.4818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,198.27*77
2024-06-26T06:11:11.4817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,198.23*71
2024-06-26T06:11:12.4854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,198.25*7F
2024-06-26T06:11:13.4852553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,198.40*77
2024-06-26T06:11:14.4849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,198.45*73
2024-06-26T06:11:15.4847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,198.39*76
2024-06-26T06:11:16.4846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,198.39*7F
2024-06-26T06:11:17.4844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,198.36*59
2024-06-26T06:11:18.4890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,198.20*56
2024-06-26T06:11:19.4887751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,198.03*56
2024-06-26T06:11:20.4867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,197.97*77
2024-06-26T06:11:21.4774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,198.03*71
2024-06-26T06:11:22.4773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,198.09*7B
2024-06-26T06:11:23.4770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,198.03*70
2024-06-26T06:11:24.4768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,198.03*74
2024-06-26T06:11:25.4766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,198.13*7A
2024-06-26T06:11:26.4919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,198.12*7A
2024-06-26T06:11:27.4918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,198.02*79
2024-06-26T06:11:28.4820663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,197.95*7F
2024-06-26T06:11:29.4817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,197.87*73
2024-06-26T06:11:30.4856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,197.76*70
2024-06-26T06:11:31.4855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,197.77*77
2024-06-26T06:11:32.4852832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,197.89*77
2024-06-26T06:11:33.4902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,197.95*7A
2024-06-26T06:11:34.4899995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,197.83*7F
2024-06-26T06:11:35.4898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,197.69*5E
2024-06-26T06:11:36.4922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,197.65*57
2024-06-26T06:11:37.4894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,197.62*74
2024-06-26T06:11:38.4891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,197.52*7F
2024-06-26T06:11:39.4886943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,197.48*72
2024-06-26T06:11:40.4916253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,197.58*7F
2024-06-26T06:11:41.4912871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,197.65*70
2024-06-26T06:11:42.4909060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,197.60*71
2024-06-26T06:11:43.4904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,197.53*74
2024-06-26T06:11:44.4746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,197.50*5E
2024-06-26T06:11:45.4812300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,197.45*53
2024-06-26T06:11:46.4895740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,197.35*5D
2024-06-26T06:11:47.4892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,197.32*7F
2024-06-26T06:11:48.4889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,197.35*70
2024-06-26T06:11:49.4886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,197.30*75
2024-06-26T06:11:50.4883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,197.19*7C
2024-06-26T06:11:51.4880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,197.11*70
2024-06-26T06:11:52.4877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,197.14*76
2024-06-26T06:11:53.4875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,197.25*7C
2024-06-26T06:11:54.4872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,197.35*76
2024-06-26T06:11:55.4869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,197.35*78
2024-06-26T06:11:56.4866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,197.27*54
2024-06-26T06:11:57.4863623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,197.19*50
2024-06-26T06:11:58.4861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,197.19*7C
2024-06-26T06:11:59.4859123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,197.16*78
2024-06-26T06:12:00.4873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,197.08*71
2024-06-26T06:12:01.4854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,197.05*7A
2024-06-26T06:12:02.4850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,197.13*76
2024-06-26T06:12:03.4874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,197.19*78
2024-06-26T06:12:04.4871404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,197.17*72
2024-06-26T06:12:05.4869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,197.10*71
2024-06-26T06:12:06.4866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,197.01*74
2024-06-26T06:12:07.4864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,197.00*7C
2024-06-26T06:12:08.4862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,197.12*7F
2024-06-26T06:12:09.4859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,197.21*72
2024-06-26T06:12:10.4857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,197.19*7A
2024-06-26T06:12:11.4855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,197.16*5F
2024-06-26T06:12:12.4852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,197.14*78
2024-06-26T06:12:13.4851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,197.15*71
2024-06-26T06:12:14.4847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,197.16*75
2024-06-26T06:12:15.4846707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,197.19*7C
2024-06-26T06:12:16.4844599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,197.15*73
2024-06-26T06:12:17.4842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,197.00*7B
2024-06-26T06:12:18.4840565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,196.91*51
2024-06-26T06:12:19.4765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,196.99*71
2024-06-26T06:12:20.4762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,197.12*7A
2024-06-26T06:12:21.4760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,197.19*7E
2024-06-26T06:12:22.4778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,197.28*7D
2024-06-26T06:12:23.4846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,197.48*75
2024-06-26T06:12:24.4843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,197.59*7A
2024-06-26T06:12:25.4841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,197.49*7D
2024-06-26T06:12:26.4878272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,197.29*5F
2024-06-26T06:12:27.4802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,197.06*5B
2024-06-26T06:12:28.4800908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,196.88*52
2024-06-26T06:12:29.4798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,196.83*5E
2024-06-26T06:12:30.4821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,196.97*77
2024-06-26T06:12:31.4819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,197.20*77
2024-06-26T06:12:32.4817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,197.38*72
2024-06-26T06:12:33.4832645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,197.40*77
2024-06-26T06:12:34.4830475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,197.36*73
2024-06-26T06:12:35.4776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,197.35*5A
2024-06-26T06:12:36.4774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,197.39*70
2024-06-26T06:12:37.4772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,197.38*78
2024-06-26T06:12:38.4770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,197.30*7B
2024-06-26T06:12:39.4768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,197.24*50
2024-06-26T06:12:40.4766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,197.25*59
2024-06-26T06:12:41.4764389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,197.31*7A
2024-06-26T06:12:42.4762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,197.37*7E
2024-06-26T06:12:43.4760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,197.37*76
2024-06-26T06:12:44.4759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,197.32*7C
2024-06-26T06:12:45.4756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,197.23*70
2024-06-26T06:12:46.4754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,197.17*72
2024-06-26T06:12:47.4887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,197.18*71
2024-06-26T06:12:48.4887248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,197.27*72
2024-06-26T06:12:49.4884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,197.35*7F
2024-06-26T06:12:50.4882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,197.40*75
2024-06-26T06:12:51.4880275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,197.48*7C
2024-06-26T06:12:52.4758715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,197.55*74
2024-06-26T06:12:53.4781700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,197.53*71
2024-06-26T06:12:54.4779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,197.41*7F
2024-06-26T06:12:55.4777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,197.28*53
2024-06-26T06:12:56.4775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,197.20*76
2024-06-26T06:12:57.4773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,197.16*72
2024-06-26T06:12:58.4771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,197.19*7F
2024-06-26T06:12:59.4801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,197.27*72
2024-06-26T06:13:00.4799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,197.37*79
2024-06-26T06:13:01.4797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,197.45*78
2024-06-26T06:13:02.4794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,197.41*7C
2024-06-26T06:13:03.4794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,197.28*5F
2024-06-26T06:13:04.4791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,197.26*7F
2024-06-26T06:13:05.4789614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,197.40*7A
2024-06-26T06:13:06.4787920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,197.50*72
2024-06-26T06:13:07.4785676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,197.48*7E
2024-06-26T06:13:08.4783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,197.38*75
2024-06-26T06:13:09.4782067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,197.29*55
2024-06-26T06:13:10.4779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,197.29*70
2024-06-26T06:13:11.4777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,197.33*73
2024-06-26T06:13:12.4776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,197.33*75
2024-06-26T06:13:13.4774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,197.31*71
2024-06-26T06:13:14.4771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,197.28*5A
2024-06-26T06:13:15.4769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,197.28*54
2024-06-26T06:13:16.4767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,197.31*51
2024-06-26T06:13:17.4799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,197.27*73
2024-06-26T06:13:18.4796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,197.20*71
2024-06-26T06:13:19.4793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,197.28*7D
2024-06-26T06:13:20.4792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,197.47*78
2024-06-26T06:13:21.4790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,197.53*7A
2024-06-26T06:13:22.4788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,197.44*77
2024-06-26T06:13:23.4786456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,197.34*59
2024-06-26T06:13:24.4784701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,197.24*5D
2024-06-26T06:13:25.4782062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,197.20*59
2024-06-26T06:13:26.4824571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,197.24*71
2024-06-26T06:13:27.4822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,197.22*74
2024-06-26T06:13:28.4821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,197.14*59
2024-06-26T06:13:29.4818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,197.14*5A
2024-06-26T06:13:30.4760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,197.16*74
2024-06-26T06:13:31.4758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,197.18*7F
2024-06-26T06:13:32.4756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,197.21*70
2024-06-26T06:13:33.4754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,197.22*71
2024-06-26T06:13:34.4753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,197.17*76
2024-06-26T06:13:35.4750956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,197.12*7C
2024-06-26T06:13:36.4748876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,197.13*5E
2024-06-26T06:13:37.4875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,197.10*56
2024-06-26T06:13:38.4873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,197.04*74
2024-06-26T06:13:39.4870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,197.06*70
2024-06-26T06:13:40.4868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,197.09*7B
2024-06-26T06:13:41.4867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,197.06*7E
2024-06-26T06:13:42.4761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,197.01*74
2024-06-26T06:13:43.4759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,196.93*7C
2024-06-26T06:13:44.4757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,196.81*7F
2024-06-26T06:13:45.4755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,196.69*7B
2024-06-26T06:13:46.4753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,196.74*79
2024-06-26T06:13:47.4751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,196.88*77
2024-06-26T06:13:48.4840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,196.90*72
2024-06-26T06:13:49.4865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,196.90*71
2024-06-26T06:13:50.4774203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,196.95*7A
2024-06-26T06:13:51.4859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,196.93*7E
2024-06-26T06:13:52.4744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,196.79*75
2024-06-26T06:13:53.4741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,196.66*78
2024-06-26T06:13:54.4762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,196.62*71
2024-06-26T06:13:55.4759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,196.65*7C
2024-06-26T06:13:56.4758268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,196.69*72
2024-06-26T06:13:57.4773571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,196.67*7B
2024-06-26T06:13:58.4848362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,196.56*51
2024-06-26T06:13:59.4792347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,196.37*5B
2024-06-26T06:14:00.4790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,196.27*5F
2024-06-26T06:14:01.4787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,196.31*7A
2024-06-26T06:14:02.4785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,196.39*7F
2024-06-26T06:14:03.4783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,196.55*74
2024-06-26T06:14:04.4782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,196.67*75
2024-06-26T06:14:05.4798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,196.52*76
2024-06-26T06:14:06.4797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,196.30*5C
2024-06-26T06:14:07.4833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,196.21*5D
2024-06-26T06:14:08.4874346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,196.17*74
2024-06-26T06:14:09.4870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,196.05*79
2024-06-26T06:14:10.4869864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,195.96*71
2024-06-26T06:14:11.4867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,195.94*77
2024-06-26T06:14:12.4865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,195.95*7A
2024-06-26T06:14:13.4865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,195.94*78
2024-06-26T06:14:14.4862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,195.92*7D
2024-06-26T06:14:15.4860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,195.83*7E
2024-06-26T06:14:16.4858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,195.77*73
2024-06-26T06:14:17.4856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,195.77*7C
2024-06-26T06:14:18.4853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,195.71*73
2024-06-26T06:14:19.4851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,195.62*76
2024-06-26T06:14:20.4851251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,195.62*70
2024-06-26T06:14:21.4848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,195.69*78
2024-06-26T06:14:22.4846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,195.66*7F
2024-06-26T06:14:23.4845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,195.53*77
2024-06-26T06:14:24.4843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,195.45*5B
2024-06-26T06:14:25.4840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,195.42*56
2024-06-26T06:14:26.4760142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,195.32*5E
2024-06-26T06:14:27.4758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,195.18*59
2024-06-26T06:14:28.4755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,195.08*7D
2024-06-26T06:14:29.4753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,195.11*71
2024-06-26T06:14:30.4752309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,195.17*76
2024-06-26T06:14:31.4784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,195.18*7E
2024-06-26T06:14:32.4817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,195.11*72
2024-06-26T06:14:33.4815711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,195.06*71
2024-06-26T06:14:34.4813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,195.11*75
2024-06-26T06:14:35.4841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,195.11*7D
2024-06-26T06:14:36.4893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,194.95*77
2024-06-26T06:14:37.4764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,194.81*5B
2024-06-26T06:14:38.4844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,194.73*55
2024-06-26T06:14:39.4760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,194.60*52
2024-06-26T06:14:40.4789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,194.39*5F
2024-06-26T06:14:41.4787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,194.31*77
2024-06-26T06:14:42.4785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,194.38*7C
2024-06-26T06:14:43.4783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,194.46*70
2024-06-26T06:14:44.4781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,194.51*72
2024-06-26T06:14:45.4778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,194.52*73
2024-06-26T06:14:46.4776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,194.45*5A
2024-06-26T06:14:47.4775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,194.35*5D
2024-06-26T06:14:48.4773226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,194.32*50
2024-06-26T06:14:49.4771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,194.30*7D
2024-06-26T06:14:50.4769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,194.17*71
2024-06-26T06:14:51.4788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,194.02*72
2024-06-26T06:14:52.4786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,193.90*76
2024-06-26T06:14:53.4828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,193.75*78
2024-06-26T06:14:54.4826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,193.69*78
2024-06-26T06:14:55.4823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,193.73*7C
2024-06-26T06:14:56.4823256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,193.84*7F
2024-06-26T06:14:57.4821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,193.96*71
2024-06-26T06:14:58.4818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,193.95*78
2024-06-26T06:14:59.4859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,193.83*7D
2024-06-26T06:15:00.4749678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,193.64*5A
2024-06-26T06:15:01.4747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,193.42*7C
2024-06-26T06:15:02.4745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,193.31*77
2024-06-26T06:15:03.4899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,193.34*72
2024-06-26T06:15:04.4799518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,193.38*7A
2024-06-26T06:15:05.4796915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,193.38*7B
2024-06-26T06:15:06.4795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,193.38*56
2024-06-26T06:15:07.4857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,193.38*77
2024-06-26T06:15:08.4855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,193.33*76
2024-06-26T06:15:09.4759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,193.23*79
2024-06-26T06:15:10.4757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,193.13*7A
2024-06-26T06:15:11.4756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,193.08*7B
2024-06-26T06:15:12.4753827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,193.04*5F
2024-06-26T06:15:13.4797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,192.97*50
2024-06-26T06:15:14.4823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,192.93*52
2024-06-26T06:15:15.4822134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,192.91*77
2024-06-26T06:15:16.4889660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,192.90*72
2024-06-26T06:15:17.4887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,192.91*7D
2024-06-26T06:15:18.4886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,192.90*7A
2024-06-26T06:15:19.4884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,192.91*72
2024-06-26T06:15:20.4759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,192.94*7D
2024-06-26T06:15:21.4757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,192.92*76
2024-06-26T06:15:22.4755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,192.80*7B
2024-06-26T06:15:23.4753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,192.64*72
2024-06-26T06:15:24.4751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,192.55*51
2024-06-26T06:15:25.4749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,192.45*52
2024-06-26T06:15:26.4747844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,192.38*7A
2024-06-26T06:15:27.4745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,192.44*71
2024-06-26T06:15:28.4899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,192.65*70
2024-06-26T06:15:29.4897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,192.75*74
2024-06-26T06:15:30.4895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,192.67*72
2024-06-26T06:15:31.4764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,192.61*73
2024-06-26T06:15:32.4813076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,192.57*7A
2024-06-26T06:15:33.4832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,192.41*50
2024-06-26T06:15:34.4831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,192.17*53
2024-06-26T06:15:35.4828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,192.09*50
2024-06-26T06:15:36.4844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,192.24*7F
2024-06-26T06:15:37.4877183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,192.33*7F
2024-06-26T06:15:38.4902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,192.25*79
2024-06-26T06:15:39.4900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,192.23*76
2024-06-26T06:15:40.4898535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,192.35*74
2024-06-26T06:15:41.4740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,192.39*55
2024-06-26T06:15:42.4738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,192.20*5C
2024-06-26T06:15:43.4770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,192.01*53
2024-06-26T06:15:44.4768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,191.98*71
2024-06-26T06:15:45.4766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,191.95*7C
2024-06-26T06:15:46.4763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,191.97*7E
2024-06-26T06:15:47.4762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,192.08*7E
2024-06-26T06:15:48.4821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,192.14*76
2024-06-26T06:15:49.4861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,192.05*73
2024-06-26T06:15:50.4860307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,191.96*58
2024-06-26T06:15:51.4858507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,191.89*7F
2024-06-26T06:15:52.4855122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,191.79*7E
2024-06-26T06:15:53.4852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,191.77*70
2024-06-26T06:15:54.4851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,191.83*75
2024-06-26T06:15:55.4850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,191.77*77
2024-06-26T06:15:56.4847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,191.70*52
2024-06-26T06:15:57.4845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,191.77*79
2024-06-26T06:15:58.4863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,191.92*7B
2024-06-26T06:15:59.4863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,191.96*76
2024-06-26T06:16:00.4860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,191.86*72
2024-06-26T06:16:01.4858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,191.75*72
2024-06-26T06:16:02.4856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,191.73*7D
2024-06-26T06:16:03.4886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,191.78*7C
2024-06-26T06:16:04.4884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,191.76*7B
2024-06-26T06:16:05.4882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,191.68*7A
2024-06-26T06:16:06.4881047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,191.61*52
2024-06-26T06:16:07.4878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,191.63*54
2024-06-26T06:16:08.4876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,191.70*7A
2024-06-26T06:16:09.4874814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,191.70*76
2024-06-26T06:16:10.4765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,191.69*7B
2024-06-26T06:16:11.4763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,191.79*78
2024-06-26T06:16:12.4761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,191.76*71
2024-06-26T06:16:13.4758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,191.58*55
2024-06-26T06:16:14.4828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,191.56*57
2024-06-26T06:16:15.4826238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,191.62*75
2024-06-26T06:16:16.4823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,191.63*79
2024-06-26T06:16:17.4822368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,191.68*7E
2024-06-26T06:16:18.4875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,191.74*76
2024-06-26T06:16:19.4872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,191.70*74
2024-06-26T06:16:20.4808795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,191.59*52
2024-06-26T06:16:21.4806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,191.45*5E
2024-06-26T06:16:22.4805143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,191.36*5E
2024-06-26T06:16:23.4802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,191.34*7D
2024-06-26T06:16:24.4802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,191.33*71
2024-06-26T06:16:25.4798935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,191.37*71
2024-06-26T06:16:26.4795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,191.53*7D
2024-06-26T06:16:27.4794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,191.64*77
2024-06-26T06:16:28.4829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,191.60*7F
2024-06-26T06:16:29.4827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,191.54*77
2024-06-26T06:16:30.4865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,191.47*70
2024-06-26T06:16:31.4875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,191.42*58
2024-06-26T06:16:32.4860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,191.41*5B
2024-06-26T06:16:33.4888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,191.34*7D
2024-06-26T06:16:34.4887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,191.24*7A
2024-06-26T06:16:35.4885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,191.24*73
2024-06-26T06:16:36.4757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,191.32*71
2024-06-26T06:16:37.4774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,191.35*7F
2024-06-26T06:16:38.4895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,191.38*7D
2024-06-26T06:16:39.4893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,191.46*7D
2024-06-26T06:16:40.4892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,191.40*74
2024-06-26T06:16:41.4890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,191.26*73
2024-06-26T06:16:42.4887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,191.26*74
2024-06-26T06:16:43.4886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,191.37*73
2024-06-26T06:16:44.4883930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,191.30*7A
2024-06-26T06:16:45.4881968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,191.20*77
2024-06-26T06:16:46.4880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,191.25*73
2024-06-26T06:16:47.4878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,191.26*72
2024-06-26T06:16:48.4875947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,191.21*7A
2024-06-26T06:16:49.4873916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,191.24*78
2024-06-26T06:16:50.4806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,191.34*77
2024-06-26T06:16:51.4804227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,191.39*7A
2024-06-26T06:16:52.4875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,191.38*58
2024-06-26T06:16:53.4737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,191.27*50
2024-06-26T06:16:54.4736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,191.12*5D
2024-06-26T06:16:55.4889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,191.12*75
2024-06-26T06:16:56.4887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,191.21*73
2024-06-26T06:16:57.4885656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,191.22*7E
2024-06-26T06:16:58.4883374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,191.19*7E
2024-06-26T06:16:59.4881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,191.23*71
2024-06-26T06:17:00.4880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,191.28*5C
2024-06-26T06:17:01.4877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,191.28*55
2024-06-26T06:17:02.4875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,191.20*5F
2024-06-26T06:17:03.4874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,191.14*7B
2024-06-26T06:17:04.4870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,191.16*70
2024-06-26T06:17:05.4771573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,191.21*74
2024-06-26T06:17:06.4809829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,191.24*72
2024-06-26T06:17:07.4807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,191.34*78
2024-06-26T06:17:08.4805696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,191.44*7E
2024-06-26T06:17:09.4834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,191.42*77
2024-06-26T06:17:10.4832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,191.32*5A
2024-06-26T06:17:11.4829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,191.23*56
2024-06-26T06:17:12.4827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,191.15*57
2024-06-26T06:17:13.4825488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,191.09*7A
2024-06-26T06:17:14.4824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,191.12*7F
2024-06-26T06:17:15.4821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,191.27*73
2024-06-26T06:17:16.4820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,191.38*72
2024-06-26T06:17:17.4818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,191.41*76
2024-06-26T06:17:18.4815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,191.43*76
2024-06-26T06:17:19.4843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,191.47*7F
2024-06-26T06:17:20.4840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,191.48*7E
2024-06-26T06:17:21.4838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,191.45*58
2024-06-26T06:17:22.4875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,191.34*5D
2024-06-26T06:17:23.4873861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,191.29*53
2024-06-26T06:17:24.4871451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,191.40*74
2024-06-26T06:17:25.4870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,191.49*7F
2024-06-26T06:17:26.4768185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,191.45*75
2024-06-26T06:17:27.4809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,191.37*71
2024-06-26T06:17:28.4808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,191.41*5C
2024-06-26T06:17:29.4805637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,191.48*5B
2024-06-26T06:17:30.4803014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,191.48*58
2024-06-26T06:17:31.4801275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,191.46*75
2024-06-26T06:17:32.4799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,191.55*76
2024-06-26T06:17:33.4798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,191.67*75
2024-06-26T06:17:34.4796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,191.66*75
2024-06-26T06:17:35.4793970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,191.64*77
2024-06-26T06:17:36.4792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,191.73*71
2024-06-26T06:17:37.4789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,191.81*7F
2024-06-26T06:17:38.4787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,191.76*73
2024-06-26T06:17:39.4786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,191.68*7D
2024-06-26T06:17:40.4784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,191.70*7D
2024-06-26T06:17:41.4781619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,191.75*5C
2024-06-26T06:17:42.4822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,191.70*59
2024-06-26T06:17:43.4820213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,191.63*5E
2024-06-26T06:17:44.4818125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,191.67*74
2024-06-26T06:17:45.4841467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,191.72*71
2024-06-26T06:17:46.4839143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,191.73*79
2024-06-26T06:17:47.4837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,191.81*7A
2024-06-26T06:17:48.4835797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,191.96*72
2024-06-26T06:17:49.4876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,192.17*79
2024-06-26T06:17:50.4873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,192.33*72
2024-06-26T06:17:51.4870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,192.34*72
2024-06-26T06:17:52.4869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,192.26*5D
2024-06-26T06:17:53.4867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,192.18*53
2024-06-26T06:17:54.4865563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,192.08*54
2024-06-26T06:17:55.4734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,191.95*57
2024-06-26T06:17:56.4888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,191.89*54
2024-06-26T06:17:57.4781618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,191.95*7B
2024-06-26T06:17:58.4779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,192.12*7C
2024-06-26T06:17:59.4777491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,192.30*7C
2024-06-26T06:18:00.4775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,192.45*77
2024-06-26T06:18:01.4773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,192.59*78
2024-06-26T06:18:02.4817828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,192.74*74
2024-06-26T06:18:03.4817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,192.82*7E
2024-06-26T06:18:04.4816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,192.78*5F
2024-06-26T06:18:05.4815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,192.69*5D
2024-06-26T06:18:06.4806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,192.66*5E
2024-06-26T06:18:07.4805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,192.63*75
2024-06-26T06:18:08.4804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,192.63*7C
2024-06-26T06:18:09.4803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,192.70*74
2024-06-26T06:18:10.4802996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,192.77*7C
2024-06-26T06:18:11.4801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,192.85*7A
2024-06-26T06:18:12.4800144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,192.91*7C
2024-06-26T06:18:13.4799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,192.96*76
2024-06-26T06:18:14.4797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,193.00*7F
2024-06-26T06:18:15.4797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,193.04*70
2024-06-26T06:18:16.4795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,193.03*7A
2024-06-26T06:18:17.4821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,193.07*74
2024-06-26T06:18:18.4819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,193.18*7C
2024-06-26T06:18:19.4818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,193.27*76
2024-06-26T06:18:20.4816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,193.30*52
2024-06-26T06:18:21.4814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,193.31*51
2024-06-26T06:18:22.4813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,193.37*50
2024-06-26T06:18:23.4811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,193.36*50
2024-06-26T06:18:24.4809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,193.27*7B
2024-06-26T06:18:25.4808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,193.24*74
2024-06-26T06:18:26.4806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,193.34*71
2024-06-26T06:18:27.4805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,193.44*77
2024-06-26T06:18:28.4803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,193.54*74
2024-06-26T06:18:29.4876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,193.67*78
2024-06-26T06:18:30.4907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,193.70*50
2024-06-26T06:18:31.4768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,193.70*52
2024-06-26T06:18:32.4863258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,193.78*59
2024-06-26T06:18:33.4861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,193.84*71
2024-06-26T06:18:34.4785010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,193.79*78
2024-06-26T06:18:35.4784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,193.73*75
2024-06-26T06:18:36.4783005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,193.74*7E
2024-06-26T06:18:37.4780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,193.84*73
2024-06-26T06:18:38.4778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,193.93*78
2024-06-26T06:18:39.4814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,193.94*76
2024-06-26T06:18:40.4811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,193.94*7F
2024-06-26T06:18:41.4809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,193.98*5E
2024-06-26T06:18:42.4808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,193.94*5B
2024-06-26T06:18:43.4805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,193.82*51
2024-06-26T06:18:44.4804294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,193.82*7E
2024-06-26T06:18:45.4802073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,194.00*70
2024-06-26T06:18:46.4854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,194.12*7C
2024-06-26T06:18:47.4890788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,194.05*7E
2024-06-26T06:18:48.4889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,194.01*75
2024-06-26T06:18:49.4886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,194.13*76
2024-06-26T06:18:50.4884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,194.19*79
2024-06-26T06:18:51.4883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,194.06*7E
2024-06-26T06:18:52.4880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,193.90*55
2024-06-26T06:18:53.4879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,193.89*5D
2024-06-26T06:18:54.4876237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,193.99*7A
2024-06-26T06:18:55.4875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,193.96*78
2024-06-26T06:18:56.4782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,193.76*5E
2024-06-26T06:18:57.4779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,193.56*5C
2024-06-26T06:18:58.4778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,193.48*59
2024-06-26T06:18:59.4776909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,193.51*74
2024-06-26T06:19:00.4808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,193.58*7A
2024-06-26T06:19:01.4805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,193.76*75
2024-06-26T06:19:02.4842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,194.00*78
2024-06-26T06:19:03.4840645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,194.13*71
2024-06-26T06:19:04.4872421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,194.02*51
2024-06-26T06:19:05.4869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,193.72*54
2024-06-26T06:19:06.4861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,193.45*5D
2024-06-26T06:19:07.4852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,193.22*58
2024-06-26T06:19:08.4844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,193.08*57
2024-06-26T06:19:09.4837614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,193.13*75
2024-06-26T06:19:10.4829773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,193.24*72
2024-06-26T06:19:11.4822322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,193.29*73
2024-06-26T06:19:12.4814489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,193.37*70
2024-06-26T06:19:13.4809153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,193.49*7E
2024-06-26T06:19:14.4802704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,193.51*79
2024-06-26T06:19:15.4797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,193.43*73
2024-06-26T06:19:16.4790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,193.36*74
2024-06-26T06:19:17.4785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,193.26*59
2024-06-26T06:19:18.4780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,193.05*5A
2024-06-26T06:19:19.4774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,192.82*59
2024-06-26T06:19:20.4769957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,192.79*7A
2024-06-26T06:19:21.4765778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,192.94*70
2024-06-26T06:19:22.4760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,192.94*79
2024-06-26T06:19:23.4786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,192.85*79
2024-06-26T06:19:24.4782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,192.90*79
2024-06-26T06:19:25.4777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,192.91*70
2024-06-26T06:19:26.4773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,192.75*7F
2024-06-26T06:19:27.4770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,192.63*74
2024-06-26T06:19:28.4766419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,192.68*7C
2024-06-26T06:19:29.4762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,192.74*78
2024-06-26T06:19:30.4758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,192.67*74
2024-06-26T06:19:31.4755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,192.57*73
2024-06-26T06:19:32.4752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,192.50*77
2024-06-26T06:19:33.4773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,192.43*77
2024-06-26T06:19:34.4811953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,192.35*71
2024-06-26T06:19:35.4767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,192.21*78
2024-06-26T06:19:36.4763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,192.09*53
2024-06-26T06:19:37.4725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,192.02*5C
2024-06-26T06:19:38.4812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,192.05*72
2024-06-26T06:19:39.4809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,192.12*7A
2024-06-26T06:19:40.4747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,192.18*74
2024-06-26T06:19:41.4744221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,192.24*78
2024-06-26T06:19:42.4741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,192.30*7B
2024-06-26T06:19:43.4738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,192.31*7B
2024-06-26T06:19:44.4736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,192.24*5B
2024-06-26T06:19:45.4784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,192.06*5E
2024-06-26T06:19:46.4781017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,191.84*5E
2024-06-26T06:19:47.4778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,191.66*5F
2024-06-26T06:19:48.4777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,191.56*59
2024-06-26T06:19:49.4773779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,191.55*77
2024-06-26T06:19:50.4803518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,191.68*72
2024-06-26T06:19:51.4689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,191.75*78
2024-06-26T06:19:52.4687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,191.71*7F
2024-06-26T06:19:53.4712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,191.68*72
2024-06-26T06:19:54.4709371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,191.70*76
2024-06-26T06:19:55.4728905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,191.73*73
2024-06-26T06:19:56.4768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,191.71*78
2024-06-26T06:19:57.4689946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,191.59*7D
2024-06-26T06:19:58.4687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,191.48*7C
2024-06-26T06:19:59.4684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,191.49*51
2024-06-26T06:20:00.4682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,191.51*50
2024-06-26T06:20:01.4709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,191.49*75
2024-06-26T06:20:02.4706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,191.53*7D
2024-06-26T06:20:03.4704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,191.54*73
2024-06-26T06:20:04.4701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,191.41*76
2024-06-26T06:20:05.4737159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,191.29*77
2024-06-26T06:20:06.4734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,191.24*76
2024-06-26T06:20:07.4732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,191.20*7A
2024-06-26T06:20:08.4827321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,191.19*7C
2024-06-26T06:20:09.4825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,191.19*72
2024-06-26T06:20:10.4717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,191.20*76
2024-06-26T06:20:11.4735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,191.27*7C
2024-06-26T06:20:12.4784638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,191.35*77
2024-06-26T06:20:13.4799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,191.36*79
2024-06-26T06:20:14.4813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,191.31*77
2024-06-26T06:20:15.4826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,191.26*74
2024-06-26T06:20:16.4838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,191.23*71
2024-06-26T06:20:17.4850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,191.22*7B
2024-06-26T06:20:18.4860551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,191.15*70
2024-06-26T06:20:19.4870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,190.99*5A
2024-06-26T06:20:20.4879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,190.89*5E
2024-06-26T06:20:21.4888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,190.97*79
2024-06-26T06:20:22.4894651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,191.10*76
2024-06-26T06:20:23.4902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,191.10*70
2024-06-26T06:20:24.4909962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,191.10*73
2024-06-26T06:20:25.4951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,191.25*7C
2024-06-26T06:20:26.4956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,191.32*7C
2024-06-26T06:20:27.4962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,191.18*77
2024-06-26T06:20:28.5002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,191.00*56
2024-06-26T06:20:29.5007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,190.89*53
2024-06-26T06:20:30.5010791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,190.80*5C
2024-06-26T06:20:31.5045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,190.76*54
2024-06-26T06:20:32.5047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,190.82*75
2024-06-26T06:20:33.5051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,190.86*74
2024-06-26T06:20:34.5053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,190.88*73
2024-06-26T06:20:35.5056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,190.93*76
2024-06-26T06:20:36.5057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,190.97*75
2024-06-26T06:20:37.5058731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,190.94*7E
2024-06-26T06:20:38.5060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,190.82*70
2024-06-26T06:20:39.5062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,190.72*72
2024-06-26T06:20:40.5063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,190.67*76
2024-06-26T06:20:41.5064680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,190.68*79
2024-06-26T06:20:42.5065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,190.81*7A
2024-06-26T06:20:43.5106572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,190.89*70
2024-06-26T06:20:44.5107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,190.86*79
2024-06-26T06:20:45.4989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,190.82*53
2024-06-26T06:20:46.4989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,190.77*53
2024-06-26T06:20:47.4989543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,190.71*5F
2024-06-26T06:20:48.4989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,190.68*78
2024-06-26T06:20:49.4988804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,190.66*76
2024-06-26T06:20:50.4989060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,190.63*75
2024-06-26T06:20:51.4988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,190.59*7E
2024-06-26T06:20:52.4987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,190.60*7C
2024-06-26T06:20:53.5012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,190.72*77
2024-06-26T06:20:54.5012223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,190.85*76
2024-06-26T06:20:55.5010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,190.89*7D
2024-06-26T06:20:56.5011651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,190.85*7C
2024-06-26T06:20:57.5009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,190.88*5E
2024-06-26T06:20:58.5008373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,190.90*57
2024-06-26T06:20:59.5007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,190.85*7D
2024-06-26T06:21:00.5006647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,190.82*72
2024-06-26T06:21:01.5062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,190.81*75
2024-06-26T06:21:02.5087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,190.79*79
2024-06-26T06:21:03.5142647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,190.73*77
2024-06-26T06:21:04.5156567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,190.60*77
2024-06-26T06:21:05.5141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,190.54*74
2024-06-26T06:21:06.5141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,190.64*74
2024-06-26T06:21:07.5138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,190.80*7E
2024-06-26T06:21:08.5137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,190.96*76
2024-06-26T06:21:09.5094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,191.08*53
2024-06-26T06:21:10.5093976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,191.08*56
2024-06-26T06:21:11.5092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,190.95*74
2024-06-26T06:21:12.5090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,190.85*5C
2024-06-26T06:21:13.5089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,190.89*53
2024-06-26T06:21:14.5085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,190.91*53
2024-06-26T06:21:15.5079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,190.80*53
2024-06-26T06:21:16.5074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,190.69*5C
2024-06-26T06:21:17.5096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,190.69*7D
2024-06-26T06:21:18.5091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,190.74*75
2024-06-26T06:21:19.5087445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,190.81*7A
2024-06-26T06:21:20.5082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,190.94*71
2024-06-26T06:21:21.5078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,191.06*74
2024-06-26T06:21:22.5075287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,191.13*70
2024-06-26T06:21:23.5071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,191.11*58
2024-06-26T06:21:24.5101111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,190.99*57
2024-06-26T06:21:25.4969901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,190.92*53
2024-06-26T06:21:26.5096938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,190.96*74
2024-06-26T06:21:27.5093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,191.03*71
2024-06-26T06:21:28.5090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,191.07*7F
2024-06-26T06:21:29.5126052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,191.05*7C
2024-06-26T06:21:30.5020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,191.06*51
2024-06-26T06:21:31.5036311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,191.10*52
2024-06-26T06:21:32.5032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,191.07*5E
2024-06-26T06:21:33.5031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,191.02*7D
2024-06-26T06:21:34.5027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,191.06*7E
2024-06-26T06:21:35.5025737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,191.15*7C
2024-06-26T06:21:36.5056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,191.20*77
2024-06-26T06:21:37.5053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,191.26*7C
2024-06-26T06:21:38.5051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,191.29*7F
2024-06-26T06:21:39.5048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,191.27*74
2024-06-26T06:21:40.5045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,191.29*71
2024-06-26T06:21:41.5083538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,191.30*74
2024-06-26T06:21:42.4965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,191.22*70
2024-06-26T06:21:43.5118716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,191.23*74
2024-06-26T06:21:44.4994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,191.35*7F
2024-06-26T06:21:45.5059801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,191.42*72
2024-06-26T06:21:46.5079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,191.43*73
2024-06-26T06:21:47.5075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,191.48*73
2024-06-26T06:21:48.5107263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,191.52*71
2024-06-26T06:21:49.5100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,191.46*70
2024-06-26T06:21:50.4990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,191.34*5C
2024-06-26T06:21:51.4987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,191.34*57
2024-06-26T06:21:52.5057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,191.37*7A
2024-06-26T06:21:53.5055389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,191.34*79
2024-06-26T06:21:54.5053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,191.36*71
2024-06-26T06:21:55.5051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,191.45*72
2024-06-26T06:21:56.5048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,191.54*77
2024-06-26T06:21:57.5046820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,191.63*70
2024-06-26T06:21:58.5045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,191.74*75
2024-06-26T06:21:59.5004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,191.79*7A
2024-06-26T06:22:00.5002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,191.74*5C
2024-06-26T06:22:01.4999275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,191.67*7E
2024-06-26T06:22:02.4997432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,191.56*7F
2024-06-26T06:22:03.5026345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,191.45*73
2024-06-26T06:22:04.5024713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,191.43*73
2024-06-26T06:22:05.5022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,191.49*7A
2024-06-26T06:22:06.5050872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,191.57*77
2024-06-26T06:22:07.4978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,191.69*78
2024-06-26T06:22:08.4976449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,191.84*74
2024-06-26T06:22:09.5006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,191.90*7D
2024-06-26T06:22:10.5065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,191.83*78
2024-06-26T06:22:11.5062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,191.73*7C
2024-06-26T06:22:12.5060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,191.72*78
2024-06-26T06:22:13.5059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,191.81*73
2024-06-26T06:22:14.5056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,191.85*7F
2024-06-26T06:22:15.4966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,191.81*7B
2024-06-26T06:22:16.4963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,191.78*57
2024-06-26T06:22:17.5016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,191.80*57
2024-06-26T06:22:18.5028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,191.80*57
2024-06-26T06:22:19.5016551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,191.75*71
2024-06-26T06:22:20.5007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,191.78*7B
2024-06-26T06:22:21.4997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,191.85*7E
2024-06-26T06:22:22.5013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,191.91*78
2024-06-26T06:22:23.5005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,191.94*7A
2024-06-26T06:22:24.4997329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,191.97*79
2024-06-26T06:22:25.4988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,191.98*70
2024-06-26T06:22:26.4981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,191.93*58
2024-06-26T06:22:27.4881268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,191.92*59
2024-06-26T06:22:28.4874553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,191.92*5A
2024-06-26T06:22:29.5023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,191.78*7E
2024-06-26T06:22:30.5017321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,191.64*77
2024-06-26T06:22:31.5012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,191.66*79
2024-06-26T06:22:32.5004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,191.77*7C
2024-06-26T06:22:33.4895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,191.88*7C
2024-06-26T06:22:34.4899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,191.94*7A
2024-06-26T06:22:35.4884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,191.96*7A
2024-06-26T06:22:36.4911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,191.94*77
2024-06-26T06:22:37.4986479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,191.97*79
2024-06-26T06:22:38.4981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,192.01*76
2024-06-26T06:22:39.4861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,192.00*7D
2024-06-26T06:22:40.4856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,191.98*50
2024-06-26T06:22:41.4853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,191.92*5C
2024-06-26T06:22:42.4922387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,191.78*59
2024-06-26T06:22:43.4960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,191.69*7A
2024-06-26T06:22:44.4956990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,191.68*70
2024-06-26T06:22:45.4953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,191.78*7A
2024-06-26T06:22:46.4949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,191.94*78
2024-06-26T06:22:47.4947809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,192.08*71
2024-06-26T06:22:48.4967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,192.16*57
2024-06-26T06:22:49.4807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,192.13*79
2024-06-26T06:22:50.4960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,192.01*5B
2024-06-26T06:22:51.4957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,191.91*77
2024-06-26T06:22:52.4954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,191.94*7D
2024-06-26T06:22:53.4950440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,192.01*74
2024-06-26T06:22:54.4972638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,192.04*7B
2024-06-26T06:22:55.4970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,192.09*75
2024-06-26T06:22:56.4967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,192.06*53
2024-06-26T06:22:57.4807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,191.98*5B
2024-06-26T06:22:58.4914843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,192.03*77
2024-06-26T06:22:59.4937654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,192.11*79
2024-06-26T06:23:00.4934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,192.10*71
2024-06-26T06:23:01.4932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,192.06*78
2024-06-26T06:23:02.4929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,192.00*7F
2024-06-26T06:23:03.4966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,191.99*77
2024-06-26T06:23:04.4964019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,192.03*70
2024-06-26T06:23:05.4961379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,192.11*7A
2024-06-26T06:23:06.4958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,192.24*72
2024-06-26T06:23:07.4956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,192.26*75
2024-06-26T06:23:08.4954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,192.19*5B
2024-06-26T06:23:09.4951429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,192.17*5F
2024-06-26T06:23:10.4949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,192.15*77
2024-06-26T06:23:11.4947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,192.19*76
2024-06-26T06:23:12.4973131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,192.27*72
2024-06-26T06:23:13.4971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,192.29*7C
2024-06-26T06:23:14.4812062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,192.24*53
2024-06-26T06:23:15.4810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,192.16*5B
2024-06-26T06:23:16.4808420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,192.03*58
2024-06-26T06:23:17.4806457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,191.95*55
2024-06-26T06:23:18.4959153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,191.97*74
2024-06-26T06:23:19.4957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,192.09*70
2024-06-26T06:23:20.4954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,192.27*70
2024-06-26T06:23:21.4953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,192.37*7B
2024-06-26T06:23:22.4950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,192.39*72
2024-06-26T06:23:23.4948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,192.37*56
2024-06-26T06:23:24.4946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,192.25*59
2024-06-26T06:23:25.4944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,192.12*7B
2024-06-26T06:23:26.4942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,192.13*73
2024-06-26T06:23:27.4940505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,192.27*7E
2024-06-26T06:23:28.4938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,192.40*74
2024-06-26T06:23:29.4972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,192.40*75
2024-06-26T06:23:30.4814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,192.33*5C
2024-06-26T06:23:31.4900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,192.30*71
2024-06-26T06:23:32.4940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,192.29*72
2024-06-26T06:23:33.4938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,192.23*7E
2024-06-26T06:23:34.4936422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,192.19*70
2024-06-26T06:23:35.4933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,192.30*71
2024-06-26T06:23:36.4932047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,192.50*74
2024-06-26T06:23:37.4930416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,192.57*77
2024-06-26T06:23:38.4928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,192.57*7F
2024-06-26T06:23:39.4959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,192.55*7E
2024-06-26T06:23:40.4957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,192.46*79
2024-06-26T06:23:41.4821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,192.37*7C
2024-06-26T06:23:42.4819487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,192.34*73
2024-06-26T06:23:43.4817147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,192.40*74
2024-06-26T06:23:44.4901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,192.41*71
2024-06-26T06:23:45.4899231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,192.38*7B
2024-06-26T06:23:46.4924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,192.45*74
2024-06-26T06:23:47.4922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,192.58*71
2024-06-26T06:23:48.4942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,192.60*7D
2024-06-26T06:23:49.4940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,192.54*79
2024-06-26T06:23:50.4938425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,192.50*75
2024-06-26T06:23:51.4936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,192.47*53
2024-06-26T06:23:52.4934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,192.43*5F
2024-06-26T06:23:53.4956351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,192.42*77
2024-06-26T06:23:54.4953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,192.48*7A
2024-06-26T06:23:55.4952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,192.60*74
2024-06-26T06:23:56.4950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,192.69*7F
2024-06-26T06:23:57.4948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,192.63*7C
2024-06-26T06:23:58.4946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,192.49*5E
2024-06-26T06:23:59.4944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,192.40*5D
2024-06-26T06:24:00.4942238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,192.36*5C
2024-06-26T06:24:01.4940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,192.30*79
2024-06-26T06:24:02.4938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,192.24*75
2024-06-26T06:24:03.4859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,192.34*70
2024-06-26T06:24:04.4898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,192.55*76
2024-06-26T06:24:05.4896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,192.76*77
2024-06-26T06:24:06.4894235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,192.81*71
2024-06-26T06:24:07.4891799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,192.68*7B
2024-06-26T06:24:08.4889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,192.57*58
2024-06-26T06:24:09.4888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,192.55*72
2024-06-26T06:24:10.4885648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,192.44*5D
2024-06-26T06:24:11.4884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,192.25*55
2024-06-26T06:24:12.4882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,192.18*53
2024-06-26T06:24:13.4880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,192.24*58
2024-06-26T06:24:14.4878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,192.29*75
2024-06-26T06:24:15.4876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,192.28*79
2024-06-26T06:24:16.4874568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,192.36*77
2024-06-26T06:24:17.4872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,192.46*7D
2024-06-26T06:24:18.4870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,192.44*74
2024-06-26T06:24:19.4867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,192.34*74
2024-06-26T06:24:20.4865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,192.33*7B
2024-06-26T06:24:21.4864456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,192.43*7D
2024-06-26T06:24:22.4863469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,192.45*75
2024-06-26T06:24:23.4860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,192.34*7C
2024-06-26T06:24:24.4858121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,192.20*56
2024-06-26T06:24:25.4856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,192.08*5E
2024-06-26T06:24:26.4876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,191.98*54
2024-06-26T06:24:27.4874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,191.95*7C
2024-06-26T06:24:28.4872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,192.05*7A
2024-06-26T06:24:29.4868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,192.13*75
2024-06-26T06:24:30.4867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,192.20*73
2024-06-26T06:24:31.4866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,192.21*70
2024-06-26T06:24:32.4864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,192.10*76
2024-06-26T06:24:33.4881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,192.03*75
2024-06-26T06:24:34.4879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,192.10*76
2024-06-26T06:24:35.4907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,192.13*79
2024-06-26T06:24:36.4927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,192.09*7D
2024-06-26T06:24:37.4926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,192.11*76
2024-06-26T06:24:38.4821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,192.23*7B
2024-06-26T06:24:39.4867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,192.21*7F
2024-06-26T06:24:40.4865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,191.96*5B
2024-06-26T06:24:41.4863780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,191.77*5B
2024-06-26T06:24:42.4861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,191.76*54
2024-06-26T06:24:43.4859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,191.70*7F
2024-06-26T06:24:44.4897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,191.63*79
2024-06-26T06:24:45.4895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,191.71*7A
2024-06-26T06:24:46.4893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,191.94*7A
2024-06-26T06:24:47.4891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,192.12*70
2024-06-26T06:24:48.4888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,192.11*77
2024-06-26T06:24:49.4886970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,191.99*78
2024-06-26T06:24:50.4885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,191.92*53
2024-06-26T06:24:51.4924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,191.85*51
2024-06-26T06:24:52.4921799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,191.72*56
2024-06-26T06:24:53.4983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,191.59*5D
2024-06-26T06:24:54.4917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,191.61*51
2024-06-26T06:24:55.4915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,191.72*76
2024-06-26T06:24:56.4913649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,191.75*74
2024-06-26T06:24:57.4911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,191.71*78
2024-06-26T06:24:58.4910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,191.64*71
2024-06-26T06:24:59.4944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,191.49*50
2024-06-26T06:25:00.4940965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,191.37*53
2024-06-26T06:25:01.4940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,191.37*72
2024-06-26T06:25:02.4951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,191.50*7B
2024-06-26T06:25:03.4936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,191.72*76
2024-06-26T06:25:04.4934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,191.94*78
2024-06-26T06:25:05.4932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,192.02*77
2024-06-26T06:25:06.4929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,191.86*54
2024-06-26T06:25:07.4831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,191.64*5B
2024-06-26T06:25:08.4829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,191.41*5A
2024-06-26T06:25:09.4827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,191.19*5D
2024-06-26T06:25:10.4826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,191.16*7D
2024-06-26T06:25:11.4823691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,191.29*7A
2024-06-26T06:25:12.4979318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,191.42*70
2024-06-26T06:25:13.4975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,191.53*79
2024-06-26T06:25:14.4973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,191.62*70
2024-06-26T06:25:15.4815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,191.66*5E
2024-06-26T06:25:16.4850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,191.55*5C
2024-06-26T06:25:17.4897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,191.34*54
2024-06-26T06:25:18.4893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,191.24*77
2024-06-26T06:25:19.4891799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,191.34*7B
2024-06-26T06:25:20.4890217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,191.59*72
2024-06-26T06:25:21.4887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,191.74*78
2024-06-26T06:25:22.4886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,191.71*7C
2024-06-26T06:25:23.4884014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,191.66*5A
2024-06-26T06:25:24.4904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,191.58*5C
2024-06-26T06:25:25.4902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,191.39*5B
2024-06-26T06:25:26.4900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,191.21*51
2024-06-26T06:25:27.4834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,191.16*5A
2024-06-26T06:25:28.4831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,191.16*71
2024-06-26T06:25:29.4830001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,191.18*7E
2024-06-26T06:25:30.4832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,191.23*7C
2024-06-26T06:25:31.4834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,191.37*72
2024-06-26T06:25:32.4861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,191.55*75
2024-06-26T06:25:33.4917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,191.70*75
2024-06-26T06:25:34.4919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,191.78*78
2024-06-26T06:25:35.4921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,191.69*53
2024-06-26T06:25:36.4946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,191.49*52
2024-06-26T06:25:37.4947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,191.28*5A
2024-06-26T06:25:38.4948577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,191.19*52
2024-06-26T06:25:39.4949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,191.26*70
2024-06-26T06:25:40.4950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,191.41*77
2024-06-26T06:25:41.4951135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,191.54*7D
2024-06-26T06:25:42.4951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,191.54*70
2024-06-26T06:25:43.4951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,191.42*5D
2024-06-26T06:25:44.4996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,191.37*59
2024-06-26T06:25:45.4996242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,191.42*52
2024-06-26T06:25:46.4995143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,191.44*79
2024-06-26T06:25:47.4995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,191.40*7D
2024-06-26T06:25:48.4993600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,191.35*7C
2024-06-26T06:25:49.4995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,191.38*79
2024-06-26T06:25:50.5016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,191.48*78
2024-06-26T06:25:51.5015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,191.63*74
2024-06-26T06:25:52.5013966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,191.74*7E
2024-06-26T06:25:53.4916969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,191.69*7E
2024-06-26T06:25:54.4914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,191.50*5C
2024-06-26T06:25:55.4914502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,191.39*5F
2024-06-26T06:25:56.4913882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,191.42*5C
2024-06-26T06:25:57.4912907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,191.42*5A
2024-06-26T06:25:58.4911651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,191.34*76
2024-06-26T06:25:59.4935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,191.24*75
2024-06-26T06:26:00.4933527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,191.19*72
2024-06-26T06:26:01.4907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,191.19*79
2024-06-26T06:26:02.4973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,191.26*7C
2024-06-26T06:26:03.4972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,191.44*7E
2024-06-26T06:26:04.4970550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,191.63*7D
2024-06-26T06:26:05.4969443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,191.77*72
2024-06-26T06:26:06.4999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,191.86*57
2024-06-26T06:26:07.4905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,191.80*71
2024-06-26T06:26:08.4903849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,191.58*52
2024-06-26T06:26:09.4902200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,191.36*5C
2024-06-26T06:26:10.4900653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,191.18*57
2024-06-26T06:26:11.4912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,191.12*76
2024-06-26T06:26:12.4897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,191.19*75
2024-06-26T06:26:13.5052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,191.29*7F
2024-06-26T06:26:14.5050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,191.35*70
2024-06-26T06:26:15.5048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,191.42*74
2024-06-26T06:26:16.5047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,191.58*7F
2024-06-26T06:26:17.5044656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,191.71*71
2024-06-26T06:26:18.4920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,191.78*55
2024-06-26T06:26:19.4917769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,191.74*73
2024-06-26T06:26:20.4916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,191.57*57
2024-06-26T06:26:21.4914944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,191.44*5F
2024-06-26T06:26:22.4912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,191.41*71
2024-06-26T06:26:23.4910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,191.40*7E
2024-06-26T06:26:24.5065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,191.38*70
2024-06-26T06:26:25.4907471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,191.43*70
2024-06-26T06:26:26.4905142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,191.55*70
2024-06-26T06:26:27.5059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,191.65*7A
2024-06-26T06:26:28.4920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,191.66*76
2024-06-26T06:26:29.4940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,191.67*75
2024-06-26T06:26:30.4967473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,191.62*77
2024-06-26T06:26:31.4970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,191.45*5F
2024-06-26T06:26:32.4963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,191.33*5F
2024-06-26T06:26:33.5044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,191.41*7E
2024-06-26T06:26:34.5043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,191.66*76
2024-06-26T06:26:35.5041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,191.87*78
2024-06-26T06:26:36.5040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,191.97*7B
2024-06-26T06:26:37.5037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,191.99*78
2024-06-26T06:26:38.4914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,191.90*5A
2024-06-26T06:26:39.4960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,191.78*55
2024-06-26T06:26:40.4958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,191.71*5C
2024-06-26T06:26:41.4956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,191.59*56
2024-06-26T06:26:42.4955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,191.48*52
2024-06-26T06:26:43.4953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,191.55*70
2024-06-26T06:26:44.4951595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,191.79*7A
2024-06-26T06:26:45.4949594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,191.99*7C
2024-06-26T06:26:46.4947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,192.09*7E
2024-06-26T06:26:47.4946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,192.15*72
2024-06-26T06:26:48.4943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,192.18*78
2024-06-26T06:26:49.4941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,192.15*74
2024-06-26T06:26:50.4939561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,192.10*73
2024-06-26T06:26:51.4937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,192.07*59
2024-06-26T06:26:52.4936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,192.07*58
2024-06-26T06:26:53.4934179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,192.08*55
2024-06-26T06:26:54.4930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,192.06*51
2024-06-26T06:26:55.4963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,192.04*5F
2024-06-26T06:26:56.4962192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,192.04*71
2024-06-26T06:26:57.4960516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,192.13*75
2024-06-26T06:26:58.4958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,192.32*73
2024-06-26T06:26:59.4956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,192.47*76
2024-06-26T06:27:00.4955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,192.48*7F
2024-06-26T06:27:01.4952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,192.41*5C
2024-06-26T06:27:02.5001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,192.31*51
2024-06-26T06:27:03.4949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,192.23*59
2024-06-26T06:27:04.4947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,192.27*76
2024-06-26T06:27:05.4945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,192.44*7D
2024-06-26T06:27:06.4943561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,192.61*74
2024-06-26T06:27:07.4941451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,192.67*78
2024-06-26T06:27:08.4939736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,192.62*51
2024-06-26T06:27:09.4937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,192.51*5F
2024-06-26T06:27:10.4935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,192.45*73
2024-06-26T06:27:11.4933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,192.52*72
2024-06-26T06:27:12.4931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,192.62*74
2024-06-26T06:27:13.4929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,192.64*7D
2024-06-26T06:27:14.4928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,192.67*75
2024-06-26T06:27:15.4924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,192.69*52
2024-06-26T06:27:16.4952257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,192.66*5E
2024-06-26T06:27:17.4921399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,192.61*76
2024-06-26T06:27:18.4950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,192.63*77
2024-06-26T06:27:19.5038822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,192.71*75
2024-06-26T06:27:20.5036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,192.77*75
2024-06-26T06:27:21.5062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,192.78*70
2024-06-26T06:27:22.5060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,192.76*7D
2024-06-26T06:27:23.4941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,192.76*7C
2024-06-26T06:27:24.5028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,192.80*73
2024-06-26T06:27:25.5027398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,192.89*76
2024-06-26T06:27:26.5025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,192.87*79
2024-06-26T06:27:27.5023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,192.72*7E
2024-06-26T06:27:28.5021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,192.68*5F
2024-06-26T06:27:29.4929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,192.77*70
2024-06-26T06:27:30.4927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,192.80*7B
2024-06-26T06:27:31.4926633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,192.75*70
2024-06-26T06:27:32.4924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,192.75*74
2024-06-26T06:27:33.4922489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,192.83*7A
2024-06-26T06:27:34.4920757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,192.83*7E
2024-06-26T06:27:35.4918490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,192.76*5D
2024-06-26T06:27:36.4958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,192.75*57
2024-06-26T06:27:37.4957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,192.81*7D
2024-06-26T06:27:38.4954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,192.85*7C
2024-06-26T06:27:39.4953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,192.82*7D
2024-06-26T06:27:40.4985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,192.82*7C
2024-06-26T06:27:41.5023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,192.83*7C
2024-06-26T06:27:42.5019901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,192.78*77
2024-06-26T06:27:43.5019553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,192.71*71
2024-06-26T06:27:44.5034063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,192.66*77
2024-06-26T06:27:45.5032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,192.56*79
2024-06-26T06:27:46.5063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,192.54*72
2024-06-26T06:27:47.5062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,192.60*7D
2024-06-26T06:27:48.5059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,192.58*7B
2024-06-26T06:27:49.5057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,192.49*75
2024-06-26T06:27:50.4933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,192.45*70
2024-06-26T06:27:51.4930994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,192.55*74
2024-06-26T06:27:52.4928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,192.64*79
2024-06-26T06:27:53.4983820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,192.57*7C
2024-06-26T06:27:54.5022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,192.47*7D
2024-06-26T06:27:55.5021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,192.47*7C
2024-06-26T06:27:56.5018886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,192.45*5C
2024-06-26T06:27:57.4918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,192.33*58
2024-06-26T06:27:58.4916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,192.20*54
2024-06-26T06:27:59.4913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,192.06*7B
2024-06-26T06:28:00.4912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,191.98*75
2024-06-26T06:28:01.5067136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,192.01*71
2024-06-26T06:28:02.5063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,192.10*7D
2024-06-26T06:28:03.5063449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,192.18*70
2024-06-26T06:28:04.5060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,192.25*7E
2024-06-26T06:28:05.5058412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,192.30*77
2024-06-26T06:28:06.4958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,192.26*5E
2024-06-26T06:28:07.4955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,192.09*5F
2024-06-26T06:28:08.4953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,191.88*57
2024-06-26T06:28:09.4983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,191.80*78
2024-06-26T06:28:10.4980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,191.75*72
2024-06-26T06:28:11.5042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,191.65*7A
2024-06-26T06:28:12.5040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,191.63*74
2024-06-26T06:28:13.5039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,191.71*7A
2024-06-26T06:28:14.5067729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,191.81*75
2024-06-26T06:28:15.5065976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,191.85*7D
2024-06-26T06:28:16.5063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,191.85*73
2024-06-26T06:28:17.5062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,191.82*72
2024-06-26T06:28:18.5060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,191.73*7D
2024-06-26T06:28:19.5058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,191.64*7E
2024-06-26T06:28:20.5056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,191.58*79
2024-06-26T06:28:21.5053657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,191.57*75
2024-06-26T06:28:22.5052176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,191.55*78
2024-06-26T06:28:23.5049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,191.46*75
2024-06-26T06:28:24.5047703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,191.37*72
2024-06-26T06:28:25.5046133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,191.35*71
2024-06-26T06:28:26.4924357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,191.31*70
2024-06-26T06:28:27.5007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,191.26*74
2024-06-26T06:28:28.5005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,191.29*74
2024-06-26T06:28:29.5004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,191.39*7F
2024-06-26T06:28:30.4941681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,191.45*7A
2024-06-26T06:28:31.4939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,191.37*75
2024-06-26T06:28:32.4937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,191.18*7A
2024-06-26T06:28:33.4935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,191.04*58
2024-06-26T06:28:34.4933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,191.03*59
2024-06-26T06:28:35.4929999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,191.07*77
2024-06-26T06:28:36.4956811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,191.03*74
2024-06-26T06:28:37.4954372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,190.89*5A
2024-06-26T06:28:38.4952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,190.71*5B
2024-06-26T06:28:39.4950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,190.64*79
2024-06-26T06:28:40.4948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,190.69*7C
2024-06-26T06:28:41.4946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,190.84*76
2024-06-26T06:28:42.4944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,191.04*79
2024-06-26T06:28:43.5004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,191.11*78
2024-06-26T06:28:44.5001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,191.00*5A
2024-06-26T06:28:45.5000134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,190.82*57
2024-06-26T06:28:46.4998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,190.61*5C
2024-06-26T06:28:47.4996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,190.41*5E
2024-06-26T06:28:48.4994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,190.36*7D
2024-06-26T06:28:49.4991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,190.39*7A
2024-06-26T06:28:50.4990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,190.38*79
2024-06-26T06:28:51.4988723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,190.35*70
2024-06-26T06:28:52.5036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,190.37*70
2024-06-26T06:28:53.5034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,190.42*78
2024-06-26T06:28:54.5032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,190.46*73
2024-06-26T06:28:55.5031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,190.56*7D
2024-06-26T06:28:56.5028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,190.66*74
2024-06-26T06:28:57.5026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,190.60*73
2024-06-26T06:28:58.5057478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,190.42*54
2024-06-26T06:28:59.4947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,190.31*5D
2024-06-26T06:29:00.4945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,190.28*51
2024-06-26T06:29:01.4942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,190.26*75
2024-06-26T06:29:02.4940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,190.17*7E
2024-06-26T06:29:03.4937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,190.04*76
2024-06-26T06:29:04.4990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,189.96*70
2024-06-26T06:29:05.4935459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,189.96*76
2024-06-26T06:29:06.4933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,189.95*7F
2024-06-26T06:29:07.4931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,189.99*77
2024-06-26T06:29:08.4995942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,190.07*71
2024-06-26T06:29:09.4993132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,190.15*74
2024-06-26T06:29:10.4991307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,190.08*75
2024-06-26T06:29:11.4988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,189.91*7D
2024-06-26T06:29:12.4987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,189.85*7B
2024-06-26T06:29:13.4984415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,189.87*70
2024-06-26T06:29:14.4983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,189.83*7A
2024-06-26T06:29:15.4981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,189.74*7E
2024-06-26T06:29:16.4979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,189.69*5A
2024-06-26T06:29:17.4976965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,189.63*5D
2024-06-26T06:29:18.4974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,189.53*7B
2024-06-26T06:29:19.4973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,189.42*74
2024-06-26T06:29:20.5116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,189.32*7B
2024-06-26T06:29:21.5028725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,189.34*72
2024-06-26T06:29:22.5026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,189.48*77
2024-06-26T06:29:23.5024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,189.58*73
2024-06-26T06:29:24.5022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,189.61*71
2024-06-26T06:29:25.5020571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,189.63*72
2024-06-26T06:29:26.5018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,189.56*54
2024-06-26T06:29:27.5016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,189.41*53
2024-06-26T06:29:28.5014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,189.32*56
2024-06-26T06:29:29.5012177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,189.26*78
2024-06-26T06:29:30.4918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,189.16*70
2024-06-26T06:29:31.5072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,189.07*7E
2024-06-26T06:29:32.5070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,189.05*71
2024-06-26T06:29:33.4981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,189.08*72
2024-06-26T06:29:34.5007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,189.10*7B
2024-06-26T06:29:35.5005930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,189.13*7E
2024-06-26T06:29:36.5003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,189.22*74
2024-06-26T06:29:37.5002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,189.34*74
2024-06-26T06:29:38.5000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,189.35*76
2024-06-26T06:29:39.4997921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,189.23*7C
2024-06-26T06:29:40.4996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,189.20*71
2024-06-26T06:29:41.4994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,189.15*79
2024-06-26T06:29:42.4992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,188.98*54
2024-06-26T06:29:43.4990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,188.87*59
2024-06-26T06:29:44.4987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,188.85*51
2024-06-26T06:29:45.4986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,188.82*71
2024-06-26T06:29:46.4983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,188.76*78
2024-06-26T06:29:47.4982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,188.75*7B
2024-06-26T06:29:48.4980707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,188.83*79
2024-06-26T06:29:49.4977888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,188.88*7C
2024-06-26T06:29:50.4976322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,188.91*76
2024-06-26T06:29:51.5072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,188.93*7E
2024-06-26T06:29:52.4974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,188.94*73
2024-06-26T06:29:53.5056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,188.91*57
2024-06-26T06:29:54.5055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,188.80*50
2024-06-26T06:29:55.5053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,188.63*5B
2024-06-26T06:29:56.5051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,188.54*56
2024-06-26T06:29:57.5066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,188.50*77
2024-06-26T06:29:58.5065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,188.40*75
2024-06-26T06:29:59.5063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,188.33*76
2024-06-26T06:30:00.5060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,188.42*78
2024-06-26T06:30:01.5059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,188.55*7F
2024-06-26T06:30:02.5056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,188.62*72
2024-06-26T06:30:03.5055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,188.67*50
2024-06-26T06:30:04.5052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,188.70*55
2024-06-26T06:30:05.4991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,188.61*52
2024-06-26T06:30:06.5032562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,188.47*5F
2024-06-26T06:30:07.5030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,188.41*54
2024-06-26T06:30:08.5028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,188.35*59
2024-06-26T06:30:09.5026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,188.20*55
2024-06-26T06:30:10.5050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,188.07*5F
2024-06-26T06:30:11.5048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,188.09*70
2024-06-26T06:30:12.5047107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,188.15*7C
2024-06-26T06:30:13.5044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,188.12*7B
2024-06-26T06:30:14.5042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,188.11*7B
2024-06-26T06:30:15.5075411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,188.18*79
2024-06-26T06:30:16.5073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,188.27*78
2024-06-26T06:30:17.5071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,188.23*74
2024-06-26T06:30:18.5069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,188.03*56
2024-06-26T06:30:19.4911084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,187.87*53
2024-06-26T06:30:20.5065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,187.89*59
2024-06-26T06:30:21.4934109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,187.94*77
2024-06-26T06:30:22.5088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,187.83*79
2024-06-26T06:30:23.4930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,187.74*7F
2024-06-26T06:30:24.4974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,187.75*74
2024-06-26T06:30:25.4972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,187.73*7F
2024-06-26T06:30:26.4970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,187.61*7C
2024-06-26T06:30:27.4968580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,187.50*7B
2024-06-26T06:30:28.4966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,187.49*75
2024-06-26T06:30:29.4965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,187.58*7E
2024-06-26T06:30:30.4987316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,187.66*7C
2024-06-26T06:30:31.4985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,187.70*76
2024-06-26T06:30:32.4983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,187.63*74
2024-06-26T06:30:33.4982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,187.45*52
2024-06-26T06:30:34.4980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,187.35*5F
2024-06-26T06:30:35.4977168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,187.33*56
2024-06-26T06:30:36.4975570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,187.31*5E
2024-06-26T06:30:37.4973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,187.29*70
2024-06-26T06:30:38.5007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,187.22*71
2024-06-26T06:30:39.5006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,187.10*7B
2024-06-26T06:30:40.5005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,186.97*78
2024-06-26T06:30:41.5002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,186.93*7E
2024-06-26T06:30:42.5038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,187.04*73
2024-06-26T06:30:43.4939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,187.22*72
2024-06-26T06:30:44.4936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,187.28*77
2024-06-26T06:30:45.4935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,187.14*51
2024-06-26T06:30:46.4933342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,186.96*58
2024-06-26T06:30:47.4963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,186.92*76
2024-06-26T06:30:48.4961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,186.93*7F
2024-06-26T06:30:49.4994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,186.88*77
2024-06-26T06:30:50.4992198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,186.80*54
2024-06-26T06:30:51.4990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,186.78*5E
2024-06-26T06:30:52.5005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,186.74*72
2024-06-26T06:30:53.5003818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,186.68*79
2024-06-26T06:30:54.5039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,186.63*76
2024-06-26T06:30:55.5037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,186.62*7D
2024-06-26T06:30:56.5068381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,186.69*7B
2024-06-26T06:30:57.5066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,186.77*7D
2024-06-26T06:30:58.5065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,186.73*77
2024-06-26T06:30:59.5062772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,186.68*7E
2024-06-26T06:31:00.5060769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,186.66*7D
2024-06-26T06:31:01.5058435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,186.54*54
2024-06-26T06:31:02.5056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,186.37*54
2024-06-26T06:31:03.5054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,186.35*71
2024-06-26T06:31:04.5052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,186.44*72
2024-06-26T06:31:05.5050955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,186.43*78
2024-06-26T06:31:06.5048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,186.30*74
2024-06-26T06:31:07.5046746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,186.19*56
2024-06-26T06:31:08.5045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,186.16*7B
2024-06-26T06:31:09.5042341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,186.17*7B
2024-06-26T06:31:10.5064428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,186.17*7A
2024-06-26T06:31:11.5063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,186.26*79
2024-06-26T06:31:12.5060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,186.32*79
2024-06-26T06:31:13.5058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,186.27*75
2024-06-26T06:31:14.4962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,186.24*5B
2024-06-26T06:31:15.5055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,186.24*50
2024-06-26T06:31:16.5052948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,186.09*56
2024-06-26T06:31:17.5050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,185.85*57
2024-06-26T06:31:18.5048443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,185.76*79
2024-06-26T06:31:19.5064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,185.82*78
2024-06-26T06:31:20.5087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,185.86*7D
2024-06-26T06:31:21.5085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,185.84*75
2024-06-26T06:31:22.5083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,185.85*79
2024-06-26T06:31:23.5081187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,185.83*7E
2024-06-26T06:31:24.5079284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,185.86*7C
2024-06-26T06:31:25.5077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,185.89*7F
2024-06-26T06:31:26.4988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,185.78*70
2024-06-26T06:31:27.5018561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,185.65*71
2024-06-26T06:31:28.5016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,185.64*77
2024-06-26T06:31:29.5014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,185.65*70
2024-06-26T06:31:30.5012367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,185.56*7F
2024-06-26T06:31:31.5010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,185.47*76
2024-06-26T06:31:32.5008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,185.58*75
2024-06-26T06:31:33.5035825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,185.69*7B
2024-06-26T06:31:34.5033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,185.64*76
2024-06-26T06:31:35.5032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,185.54*5D
2024-06-26T06:31:36.4938858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,185.39*54
2024-06-26T06:31:37.4937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,185.22*57
2024-06-26T06:31:38.4936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,185.20*73
2024-06-26T06:31:39.5088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,185.35*70
2024-06-26T06:31:40.5087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,185.46*78
2024-06-26T06:31:41.5084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,185.45*76
2024-06-26T06:31:42.5082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,185.44*7A
2024-06-26T06:31:43.5081600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,185.46*5B
2024-06-26T06:31:44.4981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,185.34*52
2024-06-26T06:31:45.4979259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,185.10*56
2024-06-26T06:31:46.4976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,184.99*55
2024-06-26T06:31:47.4975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,185.03*75
2024-06-26T06:31:48.4973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,184.96*7B
2024-06-26T06:31:49.5069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,184.80*7A
2024-06-26T06:31:50.5066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,184.83*7F
2024-06-26T06:31:51.5064818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,185.05*77
2024-06-26T06:31:52.5062754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,185.16*73
2024-06-26T06:31:53.5060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,185.03*75
2024-06-26T06:31:54.4960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,184.90*56
2024-06-26T06:31:55.4961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,184.91*50
2024-06-26T06:31:56.4962403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,184.88*5A
2024-06-26T06:31:57.4963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,184.73*73
2024-06-26T06:31:58.4991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,184.56*74
2024-06-26T06:31:59.4991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,184.49*7C
2024-06-26T06:32:00.5025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,184.49*78
2024-06-26T06:32:01.5024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,184.48*71
2024-06-26T06:32:02.5024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,184.47*73
2024-06-26T06:32:03.5025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,184.42*77
2024-06-26T06:32:04.5024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,184.39*56
2024-06-26T06:32:05.5023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,184.37*7C
2024-06-26T06:32:06.5022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,184.35*73
2024-06-26T06:32:07.5022321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,184.41*72
2024-06-26T06:32:08.5022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,184.43*7B
2024-06-26T06:32:09.5020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,184.36*72
2024-06-26T06:32:10.5020085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,184.25*5A
2024-06-26T06:32:11.5018875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,184.17*58
2024-06-26T06:32:12.5018348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,184.13*70
2024-06-26T06:32:13.5017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,184.12*79
2024-06-26T06:32:14.5015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,184.16*73
2024-06-26T06:32:15.5051964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,184.19*73
2024-06-26T06:32:16.5050424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,184.21*79
2024-06-26T06:32:17.5093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,184.20*5C
2024-06-26T06:32:18.5091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,184.09*55
2024-06-26T06:32:19.5090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,183.91*5F
2024-06-26T06:32:20.5088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,183.80*56
2024-06-26T06:32:21.5087659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,183.80*72
2024-06-26T06:32:22.5018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,183.83*7F
2024-06-26T06:32:23.5018889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,183.90*7B
2024-06-26T06:32:24.5016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,184.00*7D
2024-06-26T06:32:25.5015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,184.11*7A
2024-06-26T06:32:26.5013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,184.12*7B
2024-06-26T06:32:27.5046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,184.05*5D
2024-06-26T06:32:28.5044959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,183.94*53
2024-06-26T06:32:29.5042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,183.82*56
2024-06-26T06:32:30.5059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,183.78*78
2024-06-26T06:32:31.5057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,183.86*76
2024-06-26T06:32:32.5056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,183.92*7F
2024-06-26T06:32:33.5054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,183.88*72
2024-06-26T06:32:34.5073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,183.80*7D
2024-06-26T06:32:35.5103746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,183.78*7E
2024-06-26T06:32:36.5119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,183.80*7A
2024-06-26T06:32:37.5010673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,183.84*7F
2024-06-26T06:32:38.5009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,183.85*7A
2024-06-26T06:32:39.5042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,183.85*77
2024-06-26T06:32:40.5040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,183.92*74
2024-06-26T06:32:41.5038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,184.03*77
2024-06-26T06:32:42.5036847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,184.06*78
2024-06-26T06:32:43.5034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,184.01*75
2024-06-26T06:32:44.5033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,183.88*72
2024-06-26T06:32:45.5031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,183.74*53
2024-06-26T06:32:46.5031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,183.63*5A
2024-06-26T06:32:47.5027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,183.63*7D
2024-06-26T06:32:48.5062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,183.80*72
2024-06-26T06:32:49.5060251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,183.99*7D
2024-06-26T06:32:50.5059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,184.07*78
2024-06-26T06:32:51.5056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,184.11*70
2024-06-26T06:32:52.5055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,184.12*75
2024-06-26T06:32:53.5082470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,184.00*50
2024-06-26T06:32:54.5080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,183.81*55
2024-06-26T06:32:55.5117050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,183.71*5B
2024-06-26T06:32:56.5114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,183.78*76
2024-06-26T06:32:57.5113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,183.88*78
2024-06-26T06:32:58.5110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,183.95*70
2024-06-26T06:32:59.5109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,184.06*72
2024-06-26T06:33:00.5133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,184.16*77
2024-06-26T06:33:01.5004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,184.27*76
2024-06-26T06:33:02.5003514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,184.28*73
2024-06-26T06:33:03.5001121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,184.09*7F
2024-06-26T06:33:04.5045566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,183.91*56
2024-06-26T06:33:05.5043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,183.94*72
2024-06-26T06:33:06.5042055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,184.08*77
2024-06-26T06:33:07.5040005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,184.10*75
2024-06-26T06:33:08.5058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,184.06*73
2024-06-26T06:33:09.5102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,184.11*57
2024-06-26T06:33:10.5132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,184.16*50
2024-06-26T06:33:11.5032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,184.11*7C
2024-06-26T06:33:12.5031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,184.06*76
2024-06-26T06:33:13.5029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,184.10*7D
2024-06-26T06:33:14.5028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,184.15*7B
2024-06-26T06:33:15.5025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,184.17*7C
2024-06-26T06:33:16.5053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,184.15*72
2024-06-26T06:33:17.5052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,184.18*7A
2024-06-26T06:33:18.5050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,184.23*7F
2024-06-26T06:33:19.5048486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,184.21*7D
2024-06-26T06:33:20.5047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,184.25*7F
2024-06-26T06:33:21.5044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,184.26*75
2024-06-26T06:33:22.5042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,184.20*5B
2024-06-26T06:33:23.5040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,184.07*55
2024-06-26T06:33:24.5094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,184.00*5E
2024-06-26T06:33:25.5092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,184.01*74
2024-06-26T06:33:26.5090357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,183.99*75
2024-06-26T06:33:27.5028976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,183.97*74
2024-06-26T06:33:28.5115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,184.05*73
2024-06-26T06:33:29.5112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,184.22*74
2024-06-26T06:33:30.5110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,184.41*76
2024-06-26T06:33:31.5109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,184.54*79
2024-06-26T06:33:32.5106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,184.57*72
2024-06-26T06:33:33.5104903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,184.49*5B
2024-06-26T06:33:34.5103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,184.41*53
2024-06-26T06:33:35.5101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,184.29*55
2024-06-26T06:33:36.5099283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,184.02*5B
2024-06-26T06:33:37.5097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,183.84*5B
2024-06-26T06:33:38.5095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,183.89*7B
2024-06-26T06:33:39.5093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,183.97*73
2024-06-26T06:33:40.5091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,184.02*79
2024-06-26T06:33:41.5089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,184.16*70
2024-06-26T06:33:42.5144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,184.35*7D
2024-06-26T06:33:43.5150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,184.45*71
2024-06-26T06:33:44.5141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,184.45*77
2024-06-26T06:33:45.5139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,184.47*74
2024-06-26T06:33:46.5137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,184.54*59
2024-06-26T06:33:47.5135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,184.50*5D
2024-06-26T06:33:48.5133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,184.30*5A
2024-06-26T06:33:49.5131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,184.06*58
2024-06-26T06:33:50.4993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,183.86*54
2024-06-26T06:33:51.4991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,183.80*7D
2024-06-26T06:33:52.4989292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,183.83*7C
2024-06-26T06:33:53.5143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,183.96*79
2024-06-26T06:33:54.5141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,184.24*78
2024-06-26T06:33:55.5139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,184.41*5C
2024-06-26T06:33:56.5138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,184.40*51
2024-06-26T06:33:57.5007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,184.41*5E
2024-06-26T06:33:58.5005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,184.48*74
2024-06-26T06:33:59.5057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,184.39*76
2024-06-26T06:34:00.5077220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,184.20*7B
2024-06-26T06:34:01.5075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,184.21*76
2024-06-26T06:34:02.5073771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,184.38*71
2024-06-26T06:34:03.5071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,184.39*72
2024-06-26T06:34:04.5067987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,184.22*56
2024-06-26T06:34:05.5067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,184.06*5D
2024-06-26T06:34:06.5065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,184.03*5C
2024-06-26T06:34:07.5125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,184.05*76
2024-06-26T06:34:08.5123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,184.03*74
2024-06-26T06:34:09.5121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,184.09*7B
2024-06-26T06:34:10.5118861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,184.26*7E
2024-06-26T06:34:11.5116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,184.45*7C
2024-06-26T06:34:12.5116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,184.51*7A
2024-06-26T06:34:13.5114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,184.45*7C
2024-06-26T06:34:14.5111226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,184.42*7D
2024-06-26T06:34:15.5109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,184.41*73
2024-06-26T06:34:16.5107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,184.40*74
2024-06-26T06:34:17.5105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,184.40*79
2024-06-26T06:34:18.5046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,184.42*5F
2024-06-26T06:34:19.5043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,184.41*5A
2024-06-26T06:34:20.5042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,184.29*5F
2024-06-26T06:34:21.5040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,184.07*5D
2024-06-26T06:34:22.5037825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,183.94*56
2024-06-26T06:34:23.5099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,184.06*7F
2024-06-26T06:34:24.5097398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,184.30*73
2024-06-26T06:34:25.5095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,184.46*76
2024-06-26T06:34:26.5093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,184.56*72
2024-06-26T06:34:27.4995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,184.70*5D
2024-06-26T06:34:28.5149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,184.78*76
2024-06-26T06:34:29.5147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,184.74*71
2024-06-26T06:34:30.5146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,184.67*72
2024-06-26T06:34:31.5085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,184.62*76
2024-06-26T06:34:32.5083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,184.54*56
2024-06-26T06:34:33.5081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,184.45*51
2024-06-26T06:34:34.5131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,184.43*51
2024-06-26T06:34:35.5006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,184.46*75
2024-06-26T06:34:36.5003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,184.48*7A
2024-06-26T06:34:37.5157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,184.55*78
2024-06-26T06:34:38.5155421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,184.65*74
2024-06-26T06:34:39.4997472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,184.64*74
2024-06-26T06:34:40.4996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,184.65*74
2024-06-26T06:34:41.5149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,184.80*77
2024-06-26T06:34:42.5147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,184.91*72
2024-06-26T06:34:43.5020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,184.86*75
2024-06-26T06:34:44.5064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,184.89*74
2024-06-26T06:34:45.5090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,185.04*77
2024-06-26T06:34:46.5088736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,185.11*73
2024-06-26T06:34:47.5135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,184.99*5E
2024-06-26T06:34:48.5134312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,184.85*56
2024-06-26T06:34:49.5026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,184.85*53
2024-06-26T06:34:50.5015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,184.90*7C
2024-06-26T06:34:51.5012257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,184.83*7C
2024-06-26T06:34:52.5011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,184.87*7B
2024-06-26T06:34:53.5008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,185.13*7D
2024-06-26T06:34:54.5008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,185.25*7A
2024-06-26T06:34:55.5006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,185.10*74
2024-06-26T06:34:56.5004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,184.98*53
2024-06-26T06:34:57.5036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,185.07*7B
2024-06-26T06:34:58.5062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,185.13*70
2024-06-26T06:34:59.5060375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,185.11*74
2024-06-26T06:35:00.5058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,185.13*7F
2024-06-26T06:35:01.5056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,185.14*7F
2024-06-26T06:35:02.5120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,185.10*51
2024-06-26T06:35:03.5118166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,185.05*56
2024-06-26T06:35:04.5003784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,185.01*5B
2024-06-26T06:35:05.5001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,185.00*75
2024-06-26T06:35:06.4999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,184.97*7C
2024-06-26T06:35:07.4997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,184.95*7F
2024-06-26T06:35:08.4995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,185.02*7D
2024-06-26T06:35:09.5150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,185.07*79
2024-06-26T06:35:10.5148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,185.03*76
2024-06-26T06:35:11.5012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,185.03*79
2024-06-26T06:35:12.5010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,185.09*7F
2024-06-26T06:35:13.5008915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,185.14*79
2024-06-26T06:35:14.5163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,185.20*77
2024-06-26T06:35:15.5070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,185.30*7C
2024-06-26T06:35:16.5068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,185.35*76
2024-06-26T06:35:17.5102732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,185.35*5A
2024-06-26T06:35:18.5122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,185.32*58
2024-06-26T06:35:19.5001535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,185.18*5D
2024-06-26T06:35:20.5041333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,184.91*5A
2024-06-26T06:35:21.5063948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,184.74*77
2024-06-26T06:35:22.5147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,184.84*7A
2024-06-26T06:35:23.5143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,185.00*74
2024-06-26T06:35:24.5142806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,185.17*79
2024-06-26T06:35:25.5141377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,185.41*7B
2024-06-26T06:35:26.5139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,185.62*74
2024-06-26T06:35:27.5137262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,185.59*51
2024-06-26T06:35:28.5135567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,185.43*5E
2024-06-26T06:35:29.5012451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,185.35*50
2024-06-26T06:35:30.5010748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,185.32*5C
2024-06-26T06:35:31.5008616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,185.29*79
2024-06-26T06:35:32.5007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,185.24*79
2024-06-26T06:35:33.5004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,185.19*5E
2024-06-26T06:35:34.5024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,185.22*5F
2024-06-26T06:35:35.5022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,185.27*7D
2024-06-26T06:35:36.5082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,185.32*7B
2024-06-26T06:35:37.5080118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,185.41*71
2024-06-26T06:35:38.5078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,185.56*73
2024-06-26T06:35:39.5075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,185.66*76
2024-06-26T06:35:40.5074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,185.69*79
2024-06-26T06:35:41.5096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,185.67*78
2024-06-26T06:35:42.5094182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,185.57*59
2024-06-26T06:35:43.5092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,185.50*53
2024-06-26T06:35:44.5090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,185.51*58
2024-06-26T06:35:45.5088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,185.51*5E
2024-06-26T06:35:46.5086277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,185.47*7B
2024-06-26T06:35:47.5084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,185.52*78
2024-06-26T06:35:48.5082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,185.73*72
2024-06-26T06:35:49.5080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,185.92*7B
2024-06-26T06:35:50.5078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,185.93*7D
2024-06-26T06:35:51.5076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,185.91*77
2024-06-26T06:35:52.5124700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,185.95*7D
2024-06-26T06:35:53.5025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,186.04*73
2024-06-26T06:35:54.5045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,186.01*75
2024-06-26T06:35:55.5043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,185.83*57
2024-06-26T06:35:56.5063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,185.79*5D
2024-06-26T06:35:57.5086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,186.01*78
2024-06-26T06:35:58.5085647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,186.17*72
2024-06-26T06:35:59.5083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,186.09*77
2024-06-26T06:36:00.5080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,186.02*70
2024-06-26T06:36:01.5079276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,186.13*72
2024-06-26T06:36:02.5077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,186.22*7C
2024-06-26T06:36:03.5075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,186.16*7F
2024-06-26T06:36:04.5073529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,186.07*75
2024-06-26T06:36:05.5071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,186.13*7C
2024-06-26T06:36:06.5068706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,186.25*7D
2024-06-26T06:36:07.5066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,186.21*73
2024-06-26T06:36:08.5090989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,186.13*78
2024-06-26T06:36:09.5089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,186.18*78
2024-06-26T06:36:10.5128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,186.28*71
2024-06-26T06:36:11.5125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,186.27*76
2024-06-26T06:36:12.5161078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,186.26*77
2024-06-26T06:36:13.5160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,186.37*7E
2024-06-26T06:36:14.5158887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,186.46*76
2024-06-26T06:36:15.5156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,186.36*55
2024-06-26T06:36:16.4998669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,186.20*5A
2024-06-26T06:36:17.4996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,186.14*5A
2024-06-26T06:36:18.5064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,186.17*70
2024-06-26T06:36:19.5062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,186.17*7A
2024-06-26T06:36:20.5060728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,186.22*76
2024-06-26T06:36:21.5058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,186.38*72
2024-06-26T06:36:22.5091921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,186.55*76
2024-06-26T06:36:23.5054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,186.54*73
2024-06-26T06:36:24.5052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,186.45*58
2024-06-26T06:36:25.5050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,186.54*76
2024-06-26T06:36:26.5049047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,186.67*76
2024-06-26T06:36:27.5046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,186.59*7F
2024-06-26T06:36:28.5044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,186.52*55
2024-06-26T06:36:29.5138109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,186.59*7A
2024-06-26T06:36:30.5052411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,186.59*7A
2024-06-26T06:36:31.5050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,186.46*7B
2024-06-26T06:36:32.5047977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,186.44*7C
2024-06-26T06:36:33.5046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,186.59*74
2024-06-26T06:36:34.5044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,186.63*52
2024-06-26T06:36:35.5042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,186.52*5C
2024-06-26T06:36:36.5041107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,186.55*70
2024-06-26T06:36:37.5038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,186.71*78
2024-06-26T06:36:38.5036829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,186.72*7E
2024-06-26T06:36:39.5035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,186.63*7B
2024-06-26T06:36:40.5032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,186.70*77
2024-06-26T06:36:41.5030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,186.88*72
2024-06-26T06:36:42.5028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,186.93*75
2024-06-26T06:36:43.5026465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,186.88*78
2024-06-26T06:36:44.5025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,186.85*7C
2024-06-26T06:36:45.5023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,186.83*7E
2024-06-26T06:36:46.5020844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,186.75*54
2024-06-26T06:36:47.5019056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,186.63*5C
2024-06-26T06:36:48.5016760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,186.66*5A
2024-06-26T06:36:49.5014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,186.82*7E
2024-06-26T06:36:50.5169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,186.89*77
2024-06-26T06:36:51.5167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,186.88*76
2024-06-26T06:36:52.5165473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,186.98*7F
2024-06-26T06:36:53.5164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,187.12*76
2024-06-26T06:36:54.5161463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,187.20*74
2024-06-26T06:36:55.5159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,187.23*79
2024-06-26T06:36:56.5157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,187.26*59
2024-06-26T06:36:57.5155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,187.31*5D
2024-06-26T06:36:58.4997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,187.34*5E
2024-06-26T06:36:59.5081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,187.25*52
2024-06-26T06:37:00.5126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,187.11*5D
2024-06-26T06:37:01.5124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,187.15*76
2024-06-26T06:37:02.5123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,187.27*72
2024-06-26T06:37:03.5119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,187.35*72
2024-06-26T06:37:04.5119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,187.43*7B
2024-06-26T06:37:05.5116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,187.53*7B
2024-06-26T06:37:06.5115135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,187.62*74
2024-06-26T06:37:07.5113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,187.67*70
2024-06-26T06:37:08.5110833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,187.67*74
2024-06-26T06:37:09.5107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,187.72*7E
2024-06-26T06:37:10.5107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,187.83*74
2024-06-26T06:37:11.5104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,187.91*75
2024-06-26T06:37:12.5103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,187.93*7C
2024-06-26T06:37:13.5101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,187.98*78
2024-06-26T06:37:14.5099958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,188.03*76
2024-06-26T06:37:15.5096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,188.02*7C
2024-06-26T06:37:16.5095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,188.00*79
2024-06-26T06:37:17.5093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,188.05*7C
2024-06-26T06:37:18.5091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,188.09*75
2024-06-26T06:37:19.5228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,188.11*75
2024-06-26T06:37:20.5022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,188.25*77
2024-06-26T06:37:21.5020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,188.45*75
2024-06-26T06:37:22.5174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,188.57*7B
2024-06-26T06:37:23.5055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,188.61*7D
2024-06-26T06:37:24.5053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,188.65*7A
2024-06-26T06:37:25.5051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,188.76*72
2024-06-26T06:37:26.5049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,188.87*70
2024-06-26T06:37:27.5078268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,188.90*78
2024-06-26T06:37:28.5135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,188.83*57
2024-06-26T06:37:29.5133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,188.75*57
2024-06-26T06:37:30.5131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,188.78*58
2024-06-26T06:37:31.5129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,188.92*73
2024-06-26T06:37:32.5037610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,189.05*78
2024-06-26T06:37:33.5122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,189.08*75
2024-06-26T06:37:34.5154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,189.06*74
2024-06-26T06:37:35.5040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,189.14*5B
2024-06-26T06:37:36.5038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,189.35*7F
2024-06-26T06:37:37.5035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,189.55*7C
2024-06-26T06:37:38.5033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,189.60*7A
2024-06-26T06:37:39.5032261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,189.64*78
2024-06-26T06:37:40.5030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,189.80*75
2024-06-26T06:37:41.5029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,189.89*77
2024-06-26T06:37:42.5026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,189.79*76
2024-06-26T06:37:43.5025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,189.68*5F
2024-06-26T06:37:44.5022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,189.69*59
2024-06-26T06:37:45.5020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,189.84*5D
2024-06-26T06:37:46.5050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,189.98*7A
2024-06-26T06:37:47.5049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,189.95*78
2024-06-26T06:37:48.5047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,189.87*56
2024-06-26T06:37:49.5123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,189.96*70
2024-06-26T06:37:50.5121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,190.10*75
2024-06-26T06:37:51.5121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,190.16*75
2024-06-26T06:37:52.5117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,190.25*76
2024-06-26T06:37:53.5025709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,190.41*7D
2024-06-26T06:37:54.5023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,190.56*77
2024-06-26T06:37:55.5199030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,190.64*79
2024-06-26T06:37:56.5020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,190.65*5D
2024-06-26T06:37:57.5078293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,190.54*56
2024-06-26T06:37:58.5101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,190.39*51
2024-06-26T06:37:59.5124607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,190.38*77
2024-06-26T06:38:00.5098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,190.58*78
2024-06-26T06:38:01.5135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,190.77*77
2024-06-26T06:38:02.5038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,190.73*77
2024-06-26T06:38:03.5066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,190.62*53
2024-06-26T06:38:04.5117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,190.72*5D
2024-06-26T06:38:05.5116214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,190.97*74
2024-06-26T06:38:06.5157303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,191.13*74
2024-06-26T06:38:07.5180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,191.18*70
2024-06-26T06:38:08.5051397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,191.18*78
2024-06-26T06:38:09.5079823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,191.09*5E
2024-06-26T06:38:10.5003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,191.06*5C
2024-06-26T06:38:11.5162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,191.15*53
2024-06-26T06:38:12.5155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,191.25*77
2024-06-26T06:38:13.5153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,191.25*72
2024-06-26T06:38:14.5152444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,191.24*56
2024-06-26T06:38:15.5150377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,191.30*57
2024-06-26T06:38:16.5147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,191.34*78
2024-06-26T06:38:17.5145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,191.37*7A
2024-06-26T06:38:18.5144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,191.50*78
2024-06-26T06:38:19.5132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,191.60*7A
2024-06-26T06:38:20.5125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,191.59*71
2024-06-26T06:38:21.5118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,191.49*5E
2024-06-26T06:38:22.4979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,191.43*54
2024-06-26T06:38:23.5130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,191.53*70
2024-06-26T06:38:24.5009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,191.77*7E
2024-06-26T06:38:25.5004193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,191.95*78
2024-06-26T06:38:26.4997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,192.00*73
2024-06-26T06:38:27.4993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,191.98*76
2024-06-26T06:38:28.4988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,191.99*5B
2024-06-26T06:38:29.5001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,192.04*5F
2024-06-26T06:38:30.4997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,191.98*5B
2024-06-26T06:38:31.4992430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,191.88*5D
2024-06-26T06:38:32.4988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,191.96*7F
2024-06-26T06:38:33.4984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,192.13*74
2024-06-26T06:38:34.5021782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,192.21*71
2024-06-26T06:38:35.5017968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,192.29*7F
2024-06-26T06:38:36.5052412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,192.43*70
2024-06-26T06:38:37.5049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,192.53*7C
2024-06-26T06:38:38.5045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,192.60*75
2024-06-26T06:38:39.5094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,192.62*7E
2024-06-26T06:38:40.4958244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,192.56*5F
2024-06-26T06:38:41.5013749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,192.48*5B
2024-06-26T06:38:42.5010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,192.47*54
2024-06-26T06:38:43.5034748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,192.52*76
2024-06-26T06:38:44.5032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,192.60*7D
2024-06-26T06:38:45.5028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,192.70*74
2024-06-26T06:38:46.5026344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,192.76*7B
2024-06-26T06:38:47.5023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,192.85*79
2024-06-26T06:38:48.5020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,193.01*72
2024-06-26T06:38:49.5018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,193.15*72
2024-06-26T06:38:50.5015092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,193.13*7D
2024-06-26T06:38:51.5012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,193.03*7A
2024-06-26T06:38:52.5009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,192.96*53
2024-06-26T06:38:53.5007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,192.93*50
2024-06-26T06:38:54.5004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,193.04*5E
2024-06-26T06:38:55.5002614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,193.26*72
2024-06-26T06:38:56.4999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,193.40*79
2024-06-26T06:38:57.4996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,193.38*74
2024-06-26T06:38:58.4994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,193.30*5D
2024-06-26T06:38:59.4991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,193.28*51
2024-06-26T06:39:00.4989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,193.28*76
2024-06-26T06:39:01.4987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,193.37*77
2024-06-26T06:39:02.4985477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,193.50*73
2024-06-26T06:39:03.4982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,193.60*78
2024-06-26T06:39:04.4980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,193.69*77
2024-06-26T06:39:05.4978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,193.73*7E
2024-06-26T06:39:06.4975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,193.74*76
2024-06-26T06:39:07.4973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,193.80*72
2024-06-26T06:39:08.4972317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,193.84*7D
2024-06-26T06:39:09.4969490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,193.77*75
2024-06-26T06:39:10.4967322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,193.73*5A
2024-06-26T06:39:11.4965111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,193.83*59
2024-06-26T06:39:12.4962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,193.97*75
2024-06-26T06:39:13.4983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,194.08*76
2024-06-26T06:39:14.4981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,194.14*74
2024-06-26T06:39:15.4979927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,194.14*78
2024-06-26T06:39:16.4976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,194.17*79
2024-06-26T06:39:17.4975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,194.28*7F
2024-06-26T06:39:18.4973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,194.35*72
2024-06-26T06:39:19.4977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,194.30*73
2024-06-26T06:39:20.4969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,194.25*5C
2024-06-26T06:39:21.4967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,194.32*76
2024-06-26T06:39:22.4965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,194.51*76
2024-06-26T06:39:23.4963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,194.70*7B
2024-06-26T06:39:24.4961432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,194.76*7C
2024-06-26T06:39:25.4999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,194.70*56
2024-06-26T06:39:26.4997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,194.60*5A
2024-06-26T06:39:27.5034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,194.49*58
2024-06-26T06:39:28.5031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,194.43*50
2024-06-26T06:39:29.5048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,194.51*70
2024-06-26T06:39:30.5073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,194.69*72
2024-06-26T06:39:31.5087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,194.83*7A
2024-06-26T06:39:32.5085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,194.94*73
2024-06-26T06:39:33.5083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,195.13*7D
2024-06-26T06:39:34.5081783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,195.40*76
2024-06-26T06:39:35.5079646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,195.49*71
2024-06-26T06:39:36.5077608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,195.30*58
2024-06-26T06:39:37.4919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,195.01*51
2024-06-26T06:39:38.4917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,194.87*56
2024-06-26T06:39:39.5071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,194.91*5E
2024-06-26T06:39:40.5069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,194.92*77
2024-06-26T06:39:41.5067786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,194.89*7F
2024-06-26T06:39:42.4955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,195.02*7C
2024-06-26T06:39:43.4953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,195.23*75
2024-06-26T06:39:44.4970444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,195.34*74
2024-06-26T06:39:45.4969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,195.41*7D
2024-06-26T06:39:46.4998694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,195.55*75
2024-06-26T06:39:47.4997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,195.68*72
2024-06-26T06:39:48.5060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,195.65*70
2024-06-26T06:39:49.4944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,195.52*53
2024-06-26T06:39:50.4942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,195.42*50
2024-06-26T06:39:51.4940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,195.40*5D
2024-06-26T06:39:52.4938678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,195.38*70
2024-06-26T06:39:53.5092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,195.42*70
2024-06-26T06:39:54.4992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,195.56*72
2024-06-26T06:39:55.4990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,195.69*70
2024-06-26T06:39:56.4988944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,195.75*7A
2024-06-26T06:39:57.4986554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,195.70*5E
2024-06-26T06:39:58.4984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,195.64*5A
2024-06-26T06:39:59.5039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,195.60*58
2024-06-26T06:40:00.5036319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,195.57*75
2024-06-26T06:40:01.5034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,195.61*7C
2024-06-26T06:40:02.4942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,195.83*75
2024-06-26T06:40:03.4953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,196.13*79
2024-06-26T06:40:04.4973062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,196.31*7D
2024-06-26T06:40:05.4971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,196.28*59
2024-06-26T06:40:06.5003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,196.12*53
2024-06-26T06:40:07.5001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,196.04*51
2024-06-26T06:40:08.4999175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,196.07*58
2024-06-26T06:40:09.4997392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,196.06*7A
2024-06-26T06:40:10.4995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,195.99*70
2024-06-26T06:40:11.4993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,195.91*77
2024-06-26T06:40:12.4992080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,195.90*75
2024-06-26T06:40:13.4989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,196.04*72
2024-06-26T06:40:14.4986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,196.25*7D
2024-06-26T06:40:15.4985070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,196.48*7B
2024-06-26T06:40:16.4983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,196.71*72
2024-06-26T06:40:17.5075575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,196.80*56
2024-06-26T06:40:18.4941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,196.74*78
2024-06-26T06:40:19.4940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,196.60*54
2024-06-26T06:40:20.4937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,196.48*58
2024-06-26T06:40:21.4982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,196.40*71
2024-06-26T06:40:22.4980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,196.33*7F
2024-06-26T06:40:23.4978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,196.37*73
2024-06-26T06:40:24.4977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,196.57*76
2024-06-26T06:40:25.4975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,196.82*76
2024-06-26T06:40:26.4976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,196.95*78
2024-06-26T06:40:27.4977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,196.96*72
2024-06-26T06:40:28.4977631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,196.99*72
2024-06-26T06:40:29.4978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,197.02*74
2024-06-26T06:40:30.4978873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,196.92*74
2024-06-26T06:40:31.4979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,196.80*79
2024-06-26T06:40:32.4980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,196.84*72
2024-06-26T06:40:33.4980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,196.98*70
2024-06-26T06:40:34.4979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,197.04*74
2024-06-26T06:40:35.4979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,197.09*7D
2024-06-26T06:40:36.4979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,197.26*71
2024-06-26T06:40:37.5034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,197.43*5E
2024-06-26T06:40:38.5034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,197.43*5B
2024-06-26T06:40:39.5084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,197.31*5A
2024-06-26T06:40:40.5084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,197.15*59
2024-06-26T06:40:41.5083430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,197.04*71
2024-06-26T06:40:42.5082510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,197.10*71
2024-06-26T06:40:43.5129207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,197.22*73
2024-06-26T06:40:44.4996037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,197.25*70
2024-06-26T06:40:45.4994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,197.30*75
2024-06-26T06:40:46.4994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,197.54*74
2024-06-26T06:40:47.4992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,197.78*7C
2024-06-26T06:40:48.5025955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,197.79*7D
2024-06-26T06:40:49.5023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,197.70*72
2024-06-26T06:40:50.5055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,197.66*5B
2024-06-26T06:40:51.5054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,197.61*55
2024-06-26T06:40:52.5099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,197.52*5F
2024-06-26T06:40:53.5097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,197.46*5E
2024-06-26T06:40:54.5096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,197.47*7C
2024-06-26T06:40:55.5094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,197.60*70
2024-06-26T06:40:56.5093609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,197.79*75
2024-06-26T06:40:57.5092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,197.97*72
2024-06-26T06:40:58.5090332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,198.06*73
2024-06-26T06:40:59.5089067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,198.06*7E
2024-06-26T06:41:00.4993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,197.99*58
2024-06-26T06:41:01.4992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,197.97*51
2024-06-26T06:41:02.5144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,198.08*79
2024-06-26T06:41:03.5144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,198.17*7B
2024-06-26T06:41:04.5013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,198.19*71
2024-06-26T06:41:05.5011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,198.27*74
2024-06-26T06:41:06.5034759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,198.42*5D
2024-06-26T06:41:07.5033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,198.44*56
2024-06-26T06:41:08.5030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,198.29*5C
2024-06-26T06:41:09.5029707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,198.20*55
2024-06-26T06:41:10.5027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,198.23*7A
2024-06-26T06:41:11.5105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,198.31*71
2024-06-26T06:41:12.5100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,198.40*71
2024-06-26T06:41:13.5098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,198.50*7E
2024-06-26T06:41:14.5096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,198.60*76
2024-06-26T06:41:15.5094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,198.72*7B
2024-06-26T06:41:16.5093289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,198.85*70
2024-06-26T06:41:17.5130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,198.85*72
2024-06-26T06:41:18.5127532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,198.84*59
2024-06-26T06:41:19.5125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,198.91*50
2024-06-26T06:41:20.5047956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,198.94*55
2024-06-26T06:41:21.5045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,198.89*5E
2024-06-26T06:41:22.5043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,198.88*59
2024-06-26T06:41:23.5042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,198.99*7D
2024-06-26T06:41:24.5040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,199.05*7A
2024-06-26T06:41:25.5039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,199.03*7F
2024-06-26T06:41:26.5084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,199.02*76
2024-06-26T06:41:27.5083044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,199.01*7B
2024-06-26T06:41:28.5118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,199.01*51
2024-06-26T06:41:29.5117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,199.10*7A
2024-06-26T06:41:30.5115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,199.28*7D
2024-06-26T06:41:31.5114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,199.44*77
2024-06-26T06:41:32.5111724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,199.50*7F
2024-06-26T06:41:33.5109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,199.55*76
2024-06-26T06:41:34.5106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,199.56*7E
2024-06-26T06:41:35.5105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,199.45*51
2024-06-26T06:41:36.5103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,199.24*55
2024-06-26T06:41:37.5101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,199.15*57
2024-06-26T06:41:38.5099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,199.26*5C
2024-06-26T06:41:39.5097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,199.40*7C
2024-06-26T06:41:40.5020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,199.45*79
2024-06-26T06:41:41.5019550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,199.48*70
2024-06-26T06:41:42.5016657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,199.55*75
2024-06-26T06:41:43.5033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,199.73*74
2024-06-26T06:41:44.5049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,199.84*77
2024-06-26T06:41:45.5124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,199.81*78
2024-06-26T06:41:46.5122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,199.81*79
2024-06-26T06:41:47.5119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,199.83*52
2024-06-26T06:41:48.5118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,199.79*5A
2024-06-26T06:41:49.5012411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,199.70*55
2024-06-26T06:41:50.5010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,199.64*5F
2024-06-26T06:41:51.5008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,199.64*52
2024-06-26T06:41:52.5008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,199.67*7D
2024-06-26T06:41:53.5025795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,199.68*7F
2024-06-26T06:41:54.5024164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,199.72*7B
2024-06-26T06:41:55.5022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,199.85*73
2024-06-26T06:41:56.5020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,200.03*74
2024-06-26T06:41:57.5018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,200.12*7E
2024-06-26T06:41:58.5016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,200.05*53
2024-06-26T06:41:59.5107637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,199.94*5C
2024-06-26T06:42:00.5017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,199.96*5C
2024-06-26T06:42:01.5043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,200.06*79
2024-06-26T06:42:02.5041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,200.07*7E
2024-06-26T06:42:03.5039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,199.99*51
2024-06-26T06:42:04.5065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,199.92*5A
2024-06-26T06:42:05.5090838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,199.92*79
2024-06-26T06:42:06.5141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,200.05*79
2024-06-26T06:42:07.5140410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,200.09*7B
2024-06-26T06:42:08.5137628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,199.93*77
2024-06-26T06:42:09.5135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,199.87*79
2024-06-26T06:42:10.5134168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,199.99*70
2024-06-26T06:42:11.5132209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,200.10*79
2024-06-26T06:42:12.5020453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,200.16*7C
2024-06-26T06:42:13.5020372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,200.25*71
2024-06-26T06:42:14.5017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,200.27*5E
2024-06-26T06:42:15.5016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,200.13*50
2024-06-26T06:42:16.5013925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,199.96*5E
2024-06-26T06:42:17.5012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,199.89*71
2024-06-26T06:42:18.5009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,199.90*76
2024-06-26T06:42:19.5007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,199.88*78
2024-06-26T06:42:20.5005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,199.87*75
2024-06-26T06:42:21.5003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,199.96*72
2024-06-26T06:42:22.5158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,200.10*7B
2024-06-26T06:42:23.5156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,200.17*7F
2024-06-26T06:42:24.5154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,200.10*77
2024-06-26T06:42:25.5152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,200.03*74
2024-06-26T06:42:26.5149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,200.13*79
2024-06-26T06:42:27.5148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,200.25*7C
2024-06-26T06:42:28.5146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,200.23*72
2024-06-26T06:42:29.5144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,200.09*5F
2024-06-26T06:42:30.4987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,199.92*59
2024-06-26T06:42:31.4984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,199.81*5F
2024-06-26T06:42:32.5138718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,199.91*73
2024-06-26T06:42:33.5136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,200.11*79
2024-06-26T06:42:34.5135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,200.24*75
2024-06-26T06:42:35.5132672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,200.22*71
2024-06-26T06:42:36.5131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,200.13*73
2024-06-26T06:42:37.5129744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,200.06*50
2024-06-26T06:42:38.5127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,200.02*5F
2024-06-26T06:42:39.5125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,200.01*7A
2024-06-26T06:42:40.5018831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,199.96*75
2024-06-26T06:42:41.5016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,199.86*7C
2024-06-26T06:42:42.5014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,199.86*7C
2024-06-26T06:42:43.5012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,200.02*70
2024-06-26T06:42:44.5010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,200.15*70
2024-06-26T06:42:45.5061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,200.14*77
2024-06-26T06:42:46.5059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,200.01*7D
2024-06-26T06:42:47.5095446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,199.94*5B
2024-06-26T06:42:48.5055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,199.97*7E
2024-06-26T06:42:49.5053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,200.02*72
2024-06-26T06:42:50.5023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,200.04*74
2024-06-26T06:42:51.5047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,199.99*7B
2024-06-26T06:42:52.5045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,199.91*70
2024-06-26T06:42:53.5043724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,199.87*51
2024-06-26T06:42:54.5041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,199.86*5F
2024-06-26T06:42:55.5039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,199.88*5E
2024-06-26T06:42:56.5038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,199.82*70
2024-06-26T06:42:57.5067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,199.77*75
2024-06-26T06:42:58.5065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,199.86*79
2024-06-26T06:42:59.5063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,199.95*7B
2024-06-26T06:43:00.5061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,199.98*77
2024-06-26T06:43:01.5059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,199.96*7E
2024-06-26T06:43:02.5057715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,199.91*7B
2024-06-26T06:43:03.5056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,199.86*59
2024-06-26T06:43:04.5054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,199.80*58
2024-06-26T06:43:05.5088506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,199.80*55
2024-06-26T06:43:06.5086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,199.77*75
2024-06-26T06:43:07.5103854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,199.76*70
2024-06-26T06:43:08.5102092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,199.74*7A
2024-06-26T06:43:09.5100261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,199.69*72
2024-06-26T06:43:10.5098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,199.69*7A
2024-06-26T06:43:11.5096619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,199.73*77
2024-06-26T06:43:12.5094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,199.79*7E
2024-06-26T06:43:13.5092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,199.83*75
2024-06-26T06:43:14.5091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,199.74*7A
2024-06-26T06:43:15.5088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,199.63*73
2024-06-26T06:43:16.5087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,199.70*71
2024-06-26T06:43:17.5084336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,199.80*71
2024-06-26T06:43:18.5122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,199.77*78
2024-06-26T06:43:19.5120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,199.66*71
2024-06-26T06:43:20.5119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,199.64*56
2024-06-26T06:43:21.5017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,199.76*52
2024-06-26T06:43:22.5015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,199.78*7F
2024-06-26T06:43:23.5047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,199.54*5E
2024-06-26T06:43:24.5067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,199.29*5A
2024-06-26T06:43:25.5066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,199.35*7C
2024-06-26T06:43:26.5064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,199.53*75
2024-06-26T06:43:27.5062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,199.54*70
2024-06-26T06:43:28.5061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,199.46*77
2024-06-26T06:43:29.5059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,199.54*7E
2024-06-26T06:43:30.5057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,199.67*7A
2024-06-26T06:43:31.5055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,199.65*7D
2024-06-26T06:43:32.5053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,199.56*7C
2024-06-26T06:43:33.5050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,199.51*5F
2024-06-26T06:43:34.5048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,199.44*5E
2024-06-26T06:43:35.5045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,199.30*5E
2024-06-26T06:43:36.5045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,199.15*78
2024-06-26T06:43:37.5066029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,199.07*79
2024-06-26T06:43:38.5063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,199.06*78
2024-06-26T06:43:39.5083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,199.09*78
2024-06-26T06:43:40.5135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,199.17*7B
2024-06-26T06:43:41.5133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,199.28*76
2024-06-26T06:43:42.5131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,199.34*71
2024-06-26T06:43:43.5128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,199.29*72
2024-06-26T06:43:44.5127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,199.14*5B
2024-06-26T06:43:45.5009471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,199.01*7D
2024-06-26T06:43:46.5007387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,198.91*72
2024-06-26T06:43:47.5161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,198.87*74
2024-06-26T06:43:48.5159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,198.97*7F
2024-06-26T06:43:49.5059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,199.08*79
2024-06-26T06:43:50.5093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,199.05*78
2024-06-26T06:43:51.5092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,198.94*5D
2024-06-26T06:43:52.5118195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,198.85*5E
2024-06-26T06:43:53.5115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,198.74*5F
2024-06-26T06:43:54.5211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,198.55*52
2024-06-26T06:43:55.5140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,198.38*7B
2024-06-26T06:43:56.5139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,198.38*74
2024-06-26T06:43:57.5058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,198.45*7C
2024-06-26T06:43:58.5056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,198.47*71
2024-06-26T06:43:59.5054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,198.52*7B
2024-06-26T06:44:00.5052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,198.65*73
2024-06-26T06:44:01.5050219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,198.76*78
2024-06-26T06:44:02.5074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,198.71*7B
2024-06-26T06:44:03.5072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,198.51*53
2024-06-26T06:44:04.5070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,198.25*5D
2024-06-26T06:44:05.5068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,198.05*54
2024-06-26T06:44:06.5090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,197.95*52
2024-06-26T06:44:07.5088348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,197.88*71
2024-06-26T06:44:08.5114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,197.83*7F
2024-06-26T06:44:09.5018316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,197.85*78
2024-06-26T06:44:10.5034157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,197.87*7F
2024-06-26T06:44:11.5031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,197.84*7A
2024-06-26T06:44:12.5116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,197.86*7A
2024-06-26T06:44:13.5077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,198.02*77
2024-06-26T06:44:14.5076044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,198.19*7D
2024-06-26T06:44:15.5073884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,198.11*7F
2024-06-26T06:44:16.5072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,197.82*52
2024-06-26T06:44:17.5070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,197.50*5A
2024-06-26T06:44:18.5068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,197.29*57
2024-06-26T06:44:19.5100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,197.24*5E
2024-06-26T06:44:20.5098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,197.30*70
2024-06-26T06:44:21.5096542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,197.31*7E
2024-06-26T06:44:22.5094070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,197.28*7C
2024-06-26T06:44:23.5092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,197.29*74
2024-06-26T06:44:24.5090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,197.28*7B
2024-06-26T06:44:25.5088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,197.17*74
2024-06-26T06:44:26.5150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,197.01*76
2024-06-26T06:44:27.5150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,197.01*75
2024-06-26T06:44:28.5025532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,197.13*71
2024-06-26T06:44:29.5110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,197.22*75
2024-06-26T06:44:30.5131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,197.27*77
2024-06-26T06:44:31.5130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,197.23*79
2024-06-26T06:44:32.5128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,197.01*5A
2024-06-26T06:44:33.5125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,196.76*5D
2024-06-26T06:44:34.5005130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,196.61*5D
2024-06-26T06:44:35.5067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,196.48*58
2024-06-26T06:44:36.5065153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,196.36*58
2024-06-26T06:44:37.5063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,196.28*52
2024-06-26T06:44:38.5060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,196.28*78
2024-06-26T06:44:39.5117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,196.36*75
2024-06-26T06:44:40.5114725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,196.52*76
2024-06-26T06:44:41.5113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,196.67*7A
2024-06-26T06:44:42.5111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,196.72*74
2024-06-26T06:44:43.5109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,196.75*78
2024-06-26T06:44:44.5106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,196.74*73
2024-06-26T06:44:45.5104479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,196.56*57
2024-06-26T06:44:46.5103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,196.28*52
2024-06-26T06:44:47.5126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,196.04*5C
2024-06-26T06:44:48.5123981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,195.91*57
2024-06-26T06:44:49.5121830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,195.89*5C
2024-06-26T06:44:50.5120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,195.95*7C
2024-06-26T06:44:51.5025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,195.99*72
2024-06-26T06:44:52.5086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,195.95*72
2024-06-26T06:44:53.5085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,195.89*72
2024-06-26T06:44:54.5083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,195.95*75
2024-06-26T06:44:55.5080967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,196.10*72
2024-06-26T06:44:56.5102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,196.12*7D
2024-06-26T06:44:57.5100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,196.03*75
2024-06-26T06:44:58.5097874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,195.96*53
2024-06-26T06:44:59.5008073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,195.88*5A
2024-06-26T06:45:00.4995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,195.73*58
2024-06-26T06:45:01.5149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,195.60*57
2024-06-26T06:45:02.5014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,195.54*7D
2024-06-26T06:45:03.5089063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,195.55*70
2024-06-26T06:45:04.5087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,195.58*7B
2024-06-26T06:45:05.5092992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,195.58*7D
2024-06-26T06:45:06.5084099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,195.50*73
2024-06-26T06:45:07.5082160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,195.36*59
2024-06-26T06:45:08.5140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,195.24*5C
2024-06-26T06:45:09.5139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,195.20*76
2024-06-26T06:45:10.5137310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,195.33*77
2024-06-26T06:45:11.5134758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,195.47*77
2024-06-26T06:45:12.5133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,195.45*7B
2024-06-26T06:45:13.5172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,195.35*76
2024-06-26T06:45:14.5170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,195.31*71
2024-06-26T06:45:15.5169366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,195.24*7E
2024-06-26T06:45:16.5167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,195.06*78
2024-06-26T06:45:17.5077503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,194.92*7B
2024-06-26T06:45:18.5075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,194.90*51
2024-06-26T06:45:19.5073474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,194.83*52
2024-06-26T06:45:20.5114589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,194.75*51
2024-06-26T06:45:21.5112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,194.72*73
2024-06-26T06:45:22.5111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,194.78*7B
2024-06-26T06:45:23.5109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,194.95*7E
2024-06-26T06:45:24.5107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,195.08*7A
2024-06-26T06:45:25.5105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,195.05*7C
2024-06-26T06:45:26.5102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,194.81*54
2024-06-26T06:45:27.5101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,194.51*5F
2024-06-26T06:45:28.5099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,194.37*58
2024-06-26T06:45:29.5129201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,194.31*7D
2024-06-26T06:45:30.5039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,194.33*74
2024-06-26T06:45:31.5163368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,194.49*76
2024-06-26T06:45:32.5161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,194.60*73
2024-06-26T06:45:33.5158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,194.50*79
2024-06-26T06:45:34.5156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,194.35*75
2024-06-26T06:45:35.5155447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,194.31*74
2024-06-26T06:45:36.5171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,194.32*7D
2024-06-26T06:45:37.5169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,194.25*78
2024-06-26T06:45:38.5168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,194.13*7A
2024-06-26T06:45:39.5009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,194.04*5A
2024-06-26T06:45:40.5163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,194.08*79
2024-06-26T06:45:41.5069182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,194.19*7A
2024-06-26T06:45:42.5067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,194.20*7D
2024-06-26T06:45:43.5064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,194.08*7E
2024-06-26T06:45:44.5091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,193.95*54
2024-06-26T06:45:45.5143113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,193.85*56
2024-06-26T06:45:46.5054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,193.85*72
2024-06-26T06:45:47.5051890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,193.88*71
2024-06-26T06:45:48.5093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,193.84*7B
2024-06-26T06:45:49.5112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,193.85*71
2024-06-26T06:45:50.5111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,193.93*7F
2024-06-26T06:45:51.5109342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,193.86*59
2024-06-26T06:45:52.5135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,193.67*5D
2024-06-26T06:45:53.5132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,193.63*50
2024-06-26T06:45:54.5131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,193.67*74
2024-06-26T06:45:55.5129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,193.61*74
2024-06-26T06:45:56.5127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,193.44*7C
2024-06-26T06:45:57.5125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,193.31*76
2024-06-26T06:45:58.5151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,193.39*7B
2024-06-26T06:45:59.5148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,193.44*74
2024-06-26T06:46:00.5146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,193.24*73
2024-06-26T06:46:01.5144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,193.04*58
2024-06-26T06:46:02.5142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,193.05*5E
2024-06-26T06:46:03.5008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,193.12*5C
2024-06-26T06:46:04.5162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,193.16*70
2024-06-26T06:46:05.5027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,193.16*7B
2024-06-26T06:46:06.5025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,193.07*72
2024-06-26T06:46:07.5022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,192.94*79
2024-06-26T06:46:08.5043486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,192.81*5B
2024-06-26T06:46:09.5166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,192.70*5E
2024-06-26T06:46:10.5132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,192.61*5B
2024-06-26T06:46:11.5150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,192.47*71
2024-06-26T06:46:12.5148764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,192.36*78
2024-06-26T06:46:13.5146775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,192.34*76
2024-06-26T06:46:14.5145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,192.35*7A
2024-06-26T06:46:15.5142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,192.35*74
2024-06-26T06:46:16.5140757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,192.28*7B
2024-06-26T06:46:17.5138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,192.21*76
2024-06-26T06:46:18.5135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,192.26*7A
2024-06-26T06:46:19.5134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,192.36*79
2024-06-26T06:46:20.5132840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,192.29*72
2024-06-26T06:46:21.5024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,192.01*5E
2024-06-26T06:46:22.5112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,191.88*5B
2024-06-26T06:46:23.5110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,191.91*54
2024-06-26T06:46:24.5045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,191.87*76
2024-06-26T06:46:25.5101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,191.77*7B
2024-06-26T06:46:26.5080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,191.74*74
2024-06-26T06:46:27.5078735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,191.74*7B
2024-06-26T06:46:28.5077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,191.61*7B
2024-06-26T06:46:29.5075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,191.37*73
2024-06-26T06:46:30.5073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,191.25*72
2024-06-26T06:46:31.5071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,191.29*7C
2024-06-26T06:46:32.5069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,191.34*71
2024-06-26T06:46:33.5067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,191.32*7F
2024-06-26T06:46:34.5125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,191.30*76
2024-06-26T06:46:35.5040989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,191.32*74
2024-06-26T06:46:36.5039594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,191.36*78
2024-06-26T06:46:37.5038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,191.28*7A
2024-06-26T06:46:38.5035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,191.03*74
2024-06-26T06:46:39.5152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,190.76*55
2024-06-26T06:46:40.5149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,190.63*5E
2024-06-26T06:46:41.5147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,190.59*56
2024-06-26T06:46:42.5146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,190.51*72
2024-06-26T06:46:43.5170039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,190.42*7E
2024-06-26T06:46:44.5168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,190.41*74
2024-06-26T06:46:45.5166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,190.45*76
2024-06-26T06:46:46.5164723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,190.44*7A
2024-06-26T06:46:47.5163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,190.40*77
2024-06-26T06:46:48.5161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,190.43*7E
2024-06-26T06:46:49.5040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,190.42*7C
2024-06-26T06:46:50.5065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,190.29*7C
2024-06-26T06:46:51.5064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,190.12*5C
2024-06-26T06:46:52.5061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,190.03*58
2024-06-26T06:46:53.5059840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,190.05*7C
2024-06-26T06:46:54.5058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,190.02*74
2024-06-26T06:46:55.5055100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,189.90*7F
2024-06-26T06:46:56.5052618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,189.76*55
2024-06-26T06:46:57.5083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,189.63*5B
2024-06-26T06:46:58.5081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,189.45*54
2024-06-26T06:46:59.5079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,189.29*5A
2024-06-26T06:47:00.5077007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,189.29*7B
2024-06-26T06:47:01.5074713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,189.45*7B
2024-06-26T06:47:02.5073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,189.68*7A
2024-06-26T06:47:03.5071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,189.76*75
2024-06-26T06:47:04.5097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,189.69*73
2024-06-26T06:47:05.5096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,189.61*5B
2024-06-26T06:47:06.5093932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,189.45*5D
2024-06-26T06:47:07.5109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,189.25*56
2024-06-26T06:47:08.5107415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,189.17*5F
2024-06-26T06:47:09.5136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,189.08*52
2024-06-26T06:47:10.5133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,188.86*53
2024-06-26T06:47:11.5132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,188.72*50
2024-06-26T06:47:12.5129939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,188.71*7B
2024-06-26T06:47:13.5127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,188.69*7E
2024-06-26T06:47:14.5125599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,188.69*76
2024-06-26T06:47:15.5144831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,188.76*78
2024-06-26T06:47:16.5160499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,188.83*79
2024-06-26T06:47:17.5157482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,188.87*76
2024-06-26T06:47:18.5174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,188.87*77
2024-06-26T06:47:19.5172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,188.84*75
2024-06-26T06:47:20.5070764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,188.77*7D
2024-06-26T06:47:21.5068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,188.66*54
2024-06-26T06:47:22.5066728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,188.57*54
2024-06-26T06:47:23.5064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,188.48*59
2024-06-26T06:47:24.5127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,188.34*5E
2024-06-26T06:47:25.5126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,188.16*7A
2024-06-26T06:47:26.5124601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,188.00*79
2024-06-26T06:47:27.5122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,187.86*7E
2024-06-26T06:47:28.5120023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,187.79*79
2024-06-26T06:47:29.5118290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,187.93*79
2024-06-26T06:47:30.5059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,188.17*7E
2024-06-26T06:47:31.5081338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,188.33*71
2024-06-26T06:47:32.5078691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,188.33*79
2024-06-26T06:47:33.5076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,188.29*79
2024-06-26T06:47:34.5074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,188.27*7E
2024-06-26T06:47:35.5073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,188.23*7B
2024-06-26T06:47:36.5071056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,188.10*5F
2024-06-26T06:47:37.5128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,187.96*56
2024-06-26T06:47:38.5078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,187.88*58
2024-06-26T06:47:39.5076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,187.82*7F
2024-06-26T06:47:40.5074219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,187.69*70
2024-06-26T06:47:41.5072561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,187.56*5F
2024-06-26T06:47:42.5071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,187.55*75
2024-06-26T06:47:43.5069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,187.64*77
2024-06-26T06:47:44.5067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,187.74*71
2024-06-26T06:47:45.5087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,187.81*70
2024-06-26T06:47:46.5086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,187.89*71
2024-06-26T06:47:47.5115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,187.98*7C
2024-06-26T06:47:48.5113836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,188.01*77
2024-06-26T06:47:49.5111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,188.00*70
2024-06-26T06:47:50.5108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,187.97*52
2024-06-26T06:47:51.5126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,187.91*78
2024-06-26T06:47:52.5122505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,187.76*54
2024-06-26T06:47:53.5122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,187.62*5C
2024-06-26T06:47:54.5120663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,187.62*5F
2024-06-26T06:47:55.5119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,187.62*5D
2024-06-26T06:47:56.5032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,187.49*7F
2024-06-26T06:47:57.5031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,187.39*7E
2024-06-26T06:47:58.5030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,187.52*75
2024-06-26T06:47:59.5028235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,187.66*7C
2024-06-26T06:48:00.5183303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,187.71*77
2024-06-26T06:48:01.5181503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,187.86*7C
2024-06-26T06:48:02.5179732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,188.02*77
2024-06-26T06:48:03.5177919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,188.01*7F
2024-06-26T06:48:04.5019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,187.96*50
2024-06-26T06:48:05.5157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,187.87*51
2024-06-26T06:48:06.5156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,187.65*5A
2024-06-26T06:48:07.5154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,187.38*5C
2024-06-26T06:48:08.5152757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,187.25*5B
2024-06-26T06:48:09.5150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,187.32*7D
2024-06-26T06:48:10.5060946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,187.45*70
2024-06-26T06:48:11.5081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,187.48*70
2024-06-26T06:48:12.5079463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,187.52*77
2024-06-26T06:48:13.5077850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,187.69*78
2024-06-26T06:48:14.5075505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,187.88*7F
2024-06-26T06:48:15.5073044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,187.93*74
2024-06-26T06:48:16.5072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,187.87*73
2024-06-26T06:48:17.5070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,187.81*51
2024-06-26T06:48:18.5069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,187.82*50
2024-06-26T06:48:19.5097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,187.86*58
2024-06-26T06:48:20.5095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,187.76*51
2024-06-26T06:48:21.5118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,187.59*5C
2024-06-26T06:48:22.5137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,187.53*57
2024-06-26T06:48:23.5135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,187.58*71
2024-06-26T06:48:24.5133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,187.61*72
2024-06-26T06:48:25.5132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,187.66*74
2024-06-26T06:48:26.5130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,187.83*7C
2024-06-26T06:48:27.5043689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,188.02*7B
2024-06-26T06:48:28.5085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,188.09*5A
2024-06-26T06:48:29.5083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,188.12*77
2024-06-26T06:48:30.5130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,188.11*7D
2024-06-26T06:48:31.5128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,188.00*57
2024-06-26T06:48:32.5126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,187.88*50
2024-06-26T06:48:33.5154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,187.87*5D
2024-06-26T06:48:34.5055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,187.92*78
2024-06-26T06:48:35.5053726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,187.94*73
2024-06-26T06:48:36.5091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,187.92*7D
2024-06-26T06:48:37.5157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,187.94*78
2024-06-26T06:48:38.5155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,187.97*73
2024-06-26T06:48:39.5153373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,188.01*7F
2024-06-26T06:48:40.5151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,188.04*73
2024-06-26T06:48:41.5149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,188.12*76
2024-06-26T06:48:42.5147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,188.32*72
2024-06-26T06:48:43.5172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,188.49*75
2024-06-26T06:48:44.5170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,188.42*57
2024-06-26T06:48:45.5168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,188.25*5C
2024-06-26T06:48:46.5166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,188.24*71
2024-06-26T06:48:47.5164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,188.36*79
2024-06-26T06:48:48.5162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,188.48*73
2024-06-26T06:48:49.5160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,188.54*76
2024-06-26T06:48:50.5158895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,188.62*79
2024-06-26T06:48:51.5156772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,188.73*7B
2024-06-26T06:48:52.5054015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,188.71*70
2024-06-26T06:48:53.5051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,188.63*59
2024-06-26T06:48:54.5066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,188.72*72
2024-06-26T06:48:55.5084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,188.98*7A
2024-06-26T06:48:56.5081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,189.16*7E
2024-06-26T06:48:57.5079897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,189.18*73
2024-06-26T06:48:58.5078173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,189.23*71
2024-06-26T06:48:59.5076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,189.41*7F
2024-06-26T06:49:00.5098590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,189.55*7E
2024-06-26T06:49:01.5186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,189.59*79
2024-06-26T06:49:02.5028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,189.68*54
2024-06-26T06:49:03.5182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,189.82*54
2024-06-26T06:49:04.5024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,189.81*5A
2024-06-26T06:49:05.5022588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,189.70*5D
2024-06-26T06:49:06.5176741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,189.72*7A
2024-06-26T06:49:07.5122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,189.95*72
2024-06-26T06:49:08.5120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,190.10*75
2024-06-26T06:49:09.5118030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,190.02*7B
2024-06-26T06:49:10.5116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,189.97*75
2024-06-26T06:49:11.5114676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,190.13*76
2024-06-26T06:49:12.5112309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,190.29*74
2024-06-26T06:49:13.5111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,190.40*72
2024-06-26T06:49:14.5108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,190.50*70
2024-06-26T06:49:15.5137483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,190.56*50
2024-06-26T06:49:16.5037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,190.50*58
2024-06-26T06:49:17.5035692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,190.41*52
2024-06-26T06:49:18.5033880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,190.48*79
2024-06-26T06:49:19.5188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,190.55*78
2024-06-26T06:49:20.5186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,190.55*71
2024-06-26T06:49:21.5070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,190.65*77
2024-06-26T06:49:22.5108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,190.77*76
2024-06-26T06:49:23.5165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,190.81*70
2024-06-26T06:49:24.5163144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,190.86*7D
2024-06-26T06:49:25.5038133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,190.95*57
2024-06-26T06:49:26.5036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,190.94*57
2024-06-26T06:49:27.5098718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,190.83*51
2024-06-26T06:49:28.5154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,190.86*7B
2024-06-26T06:49:29.5153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,191.06*75
2024-06-26T06:49:30.5151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,191.17*70
2024-06-26T06:49:31.5150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,191.19*7B
2024-06-26T06:49:32.5148003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,191.27*74
2024-06-26T06:49:33.5146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,191.31*59
2024-06-26T06:49:34.5143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,191.22*5A
2024-06-26T06:49:35.5031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,191.12*5F
2024-06-26T06:49:36.5186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,191.14*7D
2024-06-26T06:49:37.5183599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,191.23*7C
2024-06-26T06:49:38.5182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,191.37*76
2024-06-26T06:49:39.5179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,191.47*79
2024-06-26T06:49:40.5178217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,191.50*77
2024-06-26T06:49:41.5176728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,191.54*71
2024-06-26T06:49:42.5174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,191.58*7A
2024-06-26T06:49:43.5158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,191.58*75
2024-06-26T06:49:44.5156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,191.62*70
2024-06-26T06:49:45.5153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,191.65*76
2024-06-26T06:49:46.5151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,191.65*76
2024-06-26T06:49:47.5149801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,191.74*72
2024-06-26T06:49:48.5147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,191.94*78
2024-06-26T06:49:49.5146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,192.07*7D
2024-06-26T06:49:50.5044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,191.98*70
2024-06-26T06:49:51.5042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,191.78*5D
2024-06-26T06:49:52.5041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,191.73*5A
2024-06-26T06:49:53.5037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,191.80*56
2024-06-26T06:49:54.5036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,191.82*7C
2024-06-26T06:49:55.5034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,191.85*7B
2024-06-26T06:49:56.5188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,191.99*77
2024-06-26T06:49:57.5097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,192.12*72
2024-06-26T06:49:58.5095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,192.17*7C
2024-06-26T06:49:59.5164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,192.20*74
2024-06-26T06:50:00.5185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,192.26*72
2024-06-26T06:50:01.5068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,192.28*76
2024-06-26T06:50:02.5061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,192.19*53
2024-06-26T06:50:03.5052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,192.10*57
2024-06-26T06:50:04.5045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,192.10*5D
2024-06-26T06:50:05.5037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,192.10*7C
2024-06-26T06:50:06.5030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,192.13*7E
2024-06-26T06:50:07.5049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,192.26*74
2024-06-26T06:50:08.5042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,192.39*78
2024-06-26T06:50:09.5112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,192.40*71
2024-06-26T06:50:10.5106191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,192.38*73
2024-06-26T06:50:11.5100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,192.45*78
2024-06-26T06:50:12.5095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,192.54*7B
2024-06-26T06:50:13.5089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,192.59*78
2024-06-26T06:50:14.5084192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,192.67*70
2024-06-26T06:50:15.5067552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,192.80*76
2024-06-26T06:50:16.5087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,192.80*78
2024-06-26T06:50:17.5083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,192.72*75
2024-06-26T06:50:18.5079305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,192.73*73
2024-06-26T06:50:19.5074598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,192.73*77
2024-06-26T06:50:20.5070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,192.68*79
2024-06-26T06:50:21.5066505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,192.73*5D
2024-06-26T06:50:22.5062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,192.80*5E
2024-06-26T06:50:23.4957102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,192.83*7E
2024-06-26T06:50:24.5109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,192.90*7D
2024-06-26T06:50:25.5106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,193.07*71
2024-06-26T06:50:26.5102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,193.27*73
2024-06-26T06:50:27.5099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,193.37*72
2024-06-26T06:50:28.5096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,193.35*77
2024-06-26T06:50:29.5092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,193.29*79
2024-06-26T06:50:30.4933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,193.24*5F
2024-06-26T06:50:31.5086248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,193.23*58
2024-06-26T06:50:32.5083776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,193.27*5C
2024-06-26T06:50:33.5080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,193.38*79
2024-06-26T06:50:34.5078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,193.44*79
2024-06-26T06:50:35.5074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,193.36*75
2024-06-26T06:50:36.5071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,193.30*74
2024-06-26T06:50:37.5069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,193.46*72
2024-06-26T06:50:38.5066527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,193.65*7D
2024-06-26T06:50:39.5063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,193.62*77
2024-06-26T06:50:40.5062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,193.54*7F
2024-06-26T06:50:41.5058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,193.61*5F
2024-06-26T06:50:42.5056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,193.72*5B
2024-06-26T06:50:43.4982250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,193.75*55
2024-06-26T06:50:44.4979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,193.77*74
2024-06-26T06:50:45.4999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,193.78*7C
2024-06-26T06:50:46.4997568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,193.83*70
2024-06-26T06:50:47.5027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,193.87*7E
2024-06-26T06:50:48.5025236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,193.86*79
2024-06-26T06:50:49.5060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,193.83*5E
2024-06-26T06:50:50.5058532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,193.78*54
2024-06-26T06:50:51.5055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,193.76*59
2024-06-26T06:50:52.5054248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,193.79*50
2024-06-26T06:50:53.5051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,193.88*72
2024-06-26T06:50:54.5049420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,193.96*71
2024-06-26T06:50:55.5068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,193.96*7C
2024-06-26T06:50:56.4969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,193.95*78
2024-06-26T06:50:57.4966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,194.14*76
2024-06-26T06:50:58.4965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,194.30*75
2024-06-26T06:50:59.4962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,194.22*58
2024-06-26T06:51:00.4980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,194.06*5B
2024-06-26T06:51:01.4977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,193.96*5D
2024-06-26T06:51:02.4977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,193.93*50
2024-06-26T06:51:03.4974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,194.03*70
2024-06-26T06:51:04.5014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,194.09*7C
2024-06-26T06:51:05.5012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,194.07*70
2024-06-26T06:51:06.5038087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,194.10*70
2024-06-26T06:51:07.5036011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,194.27*78
2024-06-26T06:51:08.5033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,194.39*7C
2024-06-26T06:51:09.5031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,194.31*7C
2024-06-26T06:51:10.5029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,194.22*73
2024-06-26T06:51:11.5027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,194.28*7F
2024-06-26T06:51:12.5025018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,194.32*7D
2024-06-26T06:51:13.4944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,194.28*7C
2024-06-26T06:51:14.5072124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,194.27*7F
2024-06-26T06:51:15.4957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,194.27*72
2024-06-26T06:51:16.4976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,194.22*70
2024-06-26T06:51:17.4974651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,194.22*73
2024-06-26T06:51:18.5003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,194.27*7F
2024-06-26T06:51:19.5001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,194.31*74
2024-06-26T06:51:20.5060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,194.34*74
2024-06-26T06:51:21.5033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,194.41*76
2024-06-26T06:51:22.5031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,194.47*76
2024-06-26T06:51:23.5085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,194.41*7C
2024-06-26T06:51:24.5083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,194.31*77
2024-06-26T06:51:25.5081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,194.30*77
2024-06-26T06:51:26.5079620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,194.39*78
2024-06-26T06:51:27.5076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,194.52*71
2024-06-26T06:51:28.5074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,194.53*76
2024-06-26T06:51:29.5073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,194.42*54
2024-06-26T06:51:30.5071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,194.30*5A
2024-06-26T06:51:31.4949423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,194.21*54
2024-06-26T06:51:32.4947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,194.21*71
2024-06-26T06:51:33.4945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,194.35*72
2024-06-26T06:51:34.4943117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,194.53*7C
2024-06-26T06:51:35.4941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,194.68*71
2024-06-26T06:51:36.5096009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,194.81*73
2024-06-26T06:51:37.4936699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,194.82*5D
2024-06-26T06:51:38.4956829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,194.65*5D
2024-06-26T06:51:39.4955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,194.47*56
2024-06-26T06:51:40.4954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,194.39*54
2024-06-26T06:51:41.4951501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,194.35*7A
2024-06-26T06:51:42.4949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,194.37*74
2024-06-26T06:51:43.4946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,194.49*75
2024-06-26T06:51:44.4945189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,194.73*78
2024-06-26T06:51:45.4978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,194.95*7E
2024-06-26T06:51:46.5088900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,195.00*75
2024-06-26T06:51:47.5086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,194.88*5A
2024-06-26T06:51:48.4929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,194.71*5E
2024-06-26T06:51:49.4980351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,194.57*54
2024-06-26T06:51:50.4978981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,194.49*5E
2024-06-26T06:51:51.4976571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,194.46*7E
2024-06-26T06:51:52.4974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,194.60*7A
2024-06-26T06:51:53.4973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,194.84*75
2024-06-26T06:51:54.4970455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,195.02*70
2024-06-26T06:51:55.4968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,195.08*74
2024-06-26T06:51:56.4966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,195.01*5C
2024-06-26T06:51:57.4964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,194.97*79
2024-06-26T06:51:58.4962418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,195.03*75
2024-06-26T06:51:59.4961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,195.08*77
2024-06-26T06:52:00.4958878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,194.95*7A
2024-06-26T06:52:01.4956414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,194.81*55
2024-06-26T06:52:02.4990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,194.81*59
2024-06-26T06:52:03.4989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,194.89*5A
2024-06-26T06:52:04.4986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,194.95*7F
2024-06-26T06:52:05.4984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,194.96*7A
2024-06-26T06:52:06.4982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,195.03*7A
2024-06-26T06:52:07.4981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,195.15*76
2024-06-26T06:52:08.4978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,195.22*7A
2024-06-26T06:52:09.4977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,195.28*7B
2024-06-26T06:52:10.4975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,195.32*73
2024-06-26T06:52:11.5002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,195.30*7B
2024-06-26T06:52:12.4999082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,195.28*5A
2024-06-26T06:52:13.5047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,195.18*57
2024-06-26T06:52:14.4923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,195.00*59
2024-06-26T06:52:15.4922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,194.96*53
2024-06-26T06:52:16.5077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,195.07*79
2024-06-26T06:52:17.5098545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,195.18*79
2024-06-26T06:52:18.4984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,195.23*70
2024-06-26T06:52:19.5039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,195.26*7D
2024-06-26T06:52:20.5037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,195.36*7B
2024-06-26T06:52:21.5035637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,195.49*71
2024-06-26T06:52:22.5056925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,195.51*73
2024-06-26T06:52:23.5055662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,195.44*5F
2024-06-26T06:52:24.5053946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,195.43*5B
2024-06-26T06:52:25.5052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,195.49*77
2024-06-26T06:52:26.5071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,195.52*7C
2024-06-26T06:52:27.5069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,195.50*76
2024-06-26T06:52:28.4954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,195.47*70
2024-06-26T06:52:29.4993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,195.47*7C
2024-06-26T06:52:30.5049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,195.52*76
2024-06-26T06:52:31.5048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,195.60*58
2024-06-26T06:52:32.5046301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,195.67*7A
2024-06-26T06:52:33.5044388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,195.72*7A
2024-06-26T06:52:34.5042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,195.71*76
2024-06-26T06:52:35.5040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,195.70*72
2024-06-26T06:52:36.5060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,195.73*74
2024-06-26T06:52:37.5057433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,195.82*78
2024-06-26T06:52:38.5055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,195.94*71
2024-06-26T06:52:39.5054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,195.97*7C
2024-06-26T06:52:40.5051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,195.97*75
2024-06-26T06:52:41.5049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,196.06*71
2024-06-26T06:52:42.5047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,196.14*7E
2024-06-26T06:52:43.5046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,196.12*75
2024-06-26T06:52:44.5043538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,196.04*5A
2024-06-26T06:52:45.5068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,195.90*54
2024-06-26T06:52:46.5065862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,195.81*58
2024-06-26T06:52:47.5063430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,195.95*7C
2024-06-26T06:52:48.5061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,196.11*75
2024-06-26T06:52:49.5059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,196.16*76
2024-06-26T06:52:50.5080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,196.20*74
2024-06-26T06:52:51.4960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,196.41*78
2024-06-26T06:52:52.4958937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,196.67*74
2024-06-26T06:52:53.4957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,196.69*7F
2024-06-26T06:52:54.4954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,196.54*50
2024-06-26T06:52:55.4952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,196.35*58
2024-06-26T06:52:56.5046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,196.22*58
2024-06-26T06:52:57.5043813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,196.27*78
2024-06-26T06:52:58.5041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,196.50*7F
2024-06-26T06:52:59.4964359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,196.66*71
2024-06-26T06:53:00.4962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,196.66*76
2024-06-26T06:53:01.4993896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,196.64*5F
2024-06-26T06:53:02.5029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,196.70*51
2024-06-26T06:53:03.5049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,196.80*76
2024-06-26T06:53:04.5047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,196.90*70
2024-06-26T06:53:05.5044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,197.02*71
2024-06-26T06:53:06.5043190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,197.08*7F
2024-06-26T06:53:07.5041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,197.06*7D
2024-06-26T06:53:08.4926926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,197.08*55
2024-06-26T06:53:09.5055593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,197.08*55
2024-06-26T06:53:10.5053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,196.96*7B
2024-06-26T06:53:11.5051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,196.91*72
2024-06-26T06:53:12.5050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,197.07*72
2024-06-26T06:53:13.5047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,197.23*7C
2024-06-26T06:53:14.5045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,197.19*72
2024-06-26T06:53:15.5043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,197.16*53
2024-06-26T06:53:16.5066037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,197.26*56
2024-06-26T06:53:17.5063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,197.27*71
2024-06-26T06:53:18.5061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,197.15*71
2024-06-26T06:53:19.5059122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,197.10*7F
2024-06-26T06:53:20.5058244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,197.25*72
2024-06-26T06:53:21.5055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,197.42*70
2024-06-26T06:53:22.5053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,197.46*7B
2024-06-26T06:53:23.5051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,197.45*76
2024-06-26T06:53:24.5070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,197.49*5E
2024-06-26T06:53:25.4945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,197.56*51
2024-06-26T06:53:26.4943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,197.50*59
2024-06-26T06:53:27.4941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,197.35*5F
2024-06-26T06:53:28.4938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,197.27*7A
2024-06-26T06:53:29.4984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,197.25*7D
2024-06-26T06:53:30.5007101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,197.28*79
2024-06-26T06:53:31.5004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,197.34*74
2024-06-26T06:53:32.5002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,197.37*70
2024-06-26T06:53:33.5025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,197.45*75
2024-06-26T06:53:34.5024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,197.64*70
2024-06-26T06:53:35.5022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,197.79*7C
2024-06-26T06:53:36.5020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,197.73*74
2024-06-26T06:53:37.5017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,197.64*70
2024-06-26T06:53:38.5015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,197.69*78
2024-06-26T06:53:39.5033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,197.71*7E
2024-06-26T06:53:40.5031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,197.55*5F
2024-06-26T06:53:41.5046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,197.35*5A
2024-06-26T06:53:42.5045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,197.37*78
2024-06-26T06:53:43.5097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,197.54*7D
2024-06-26T06:53:44.5040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,197.60*7C
2024-06-26T06:53:45.5038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,197.55*76
2024-06-26T06:53:46.5036979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,197.53*59
2024-06-26T06:53:47.5035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,197.54*7F
2024-06-26T06:53:48.5072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,197.55*70
2024-06-26T06:53:49.5071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,197.51*77
2024-06-26T06:53:50.5069539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,197.50*7F
2024-06-26T06:53:51.5066713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,197.59*75
2024-06-26T06:53:52.5064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,197.69*74
2024-06-26T06:53:53.5103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,197.68*7C
2024-06-26T06:53:54.4944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,197.64*5F
2024-06-26T06:53:55.4943095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,197.64*55
2024-06-26T06:53:56.4942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,197.59*56
2024-06-26T06:53:57.4939149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,197.47*59
2024-06-26T06:53:58.5000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,197.39*51
2024-06-26T06:53:59.4997862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,197.39*54
2024-06-26T06:54:00.4996505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,197.43*7E
2024-06-26T06:54:01.5022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,197.47*70
2024-06-26T06:54:02.5020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,197.55*70
2024-06-26T06:54:03.5017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,197.64*71
2024-06-26T06:54:04.5016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,197.56*79
2024-06-26T06:54:05.5014403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,197.35*5F
2024-06-26T06:54:06.5011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,197.28*52
2024-06-26T06:54:07.5010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,197.47*78
2024-06-26T06:54:08.5008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,197.60*73
2024-06-26T06:54:09.5006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,197.47*72
2024-06-26T06:54:10.5004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,197.23*5B
2024-06-26T06:54:11.5002535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,197.12*5D
2024-06-26T06:54:12.5000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,197.14*5B
2024-06-26T06:54:13.4997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,197.15*7E
2024-06-26T06:54:14.4996790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,197.19*77
2024-06-26T06:54:15.5014072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,197.22*75
2024-06-26T06:54:16.5013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,197.14*59
2024-06-26T06:54:17.5010651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,197.03*59
2024-06-26T06:54:18.5008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,197.00*79
2024-06-26T06:54:19.5006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,197.07*75
2024-06-26T06:54:20.5038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,197.15*73
2024-06-26T06:54:21.5056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,197.20*79
2024-06-26T06:54:22.5053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,197.20*72
2024-06-26T06:54:23.5052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,197.15*56
2024-06-26T06:54:24.5049431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,197.13*59
2024-06-26T06:54:25.5048719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,197.05*54
2024-06-26T06:54:26.5045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,196.86*5B
2024-06-26T06:54:27.5043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,196.66*54
2024-06-26T06:54:28.5054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,196.58*57
2024-06-26T06:54:29.5039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,196.74*74
2024-06-26T06:54:30.5098593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,196.92*7C
2024-06-26T06:54:31.5096089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,196.92*75
2024-06-26T06:54:32.5094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,196.87*7E
2024-06-26T06:54:33.4993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,196.93*70
2024-06-26T06:54:34.4991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,196.95*71
2024-06-26T06:54:35.4990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,196.86*7E
2024-06-26T06:54:36.4987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,196.78*72
2024-06-26T06:54:37.4985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,196.70*5A
2024-06-26T06:54:38.4983943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,196.58*51
2024-06-26T06:54:39.5015651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,196.47*5D
2024-06-26T06:54:40.5014239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,196.49*70
2024-06-26T06:54:41.5053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,196.67*74
2024-06-26T06:54:42.5078600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,196.75*77
2024-06-26T06:54:43.5075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,196.58*74
2024-06-26T06:54:44.5074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,196.38*71
2024-06-26T06:54:45.5072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,196.24*5A
2024-06-26T06:54:46.5090650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,196.15*7F
2024-06-26T06:54:47.5089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,196.16*76
2024-06-26T06:54:48.5086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,196.29*71
2024-06-26T06:54:49.5084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,196.52*73
2024-06-26T06:54:50.5082817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,196.67*75
2024-06-26T06:54:51.5080833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,196.67*73
2024-06-26T06:54:52.5079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,196.54*56
2024-06-26T06:54:53.5076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,196.34*57
2024-06-26T06:54:54.5074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,196.13*5A
2024-06-26T06:54:55.4939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,195.91*53
2024-06-26T06:54:56.4938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,195.80*53
2024-06-26T06:54:57.4968640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,195.84*77
2024-06-26T06:54:58.5062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,195.97*7E
2024-06-26T06:54:59.5097866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,196.08*74
2024-06-26T06:55:00.5095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,196.17*7D
2024-06-26T06:55:01.5093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,196.26*7A
2024-06-26T06:55:02.5091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,196.31*7C
2024-06-26T06:55:03.5089767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,196.29*79
2024-06-26T06:55:04.5087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,196.25*75
2024-06-26T06:55:05.5105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,196.28*78
2024-06-26T06:55:06.5084277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,196.27*5F
2024-06-26T06:55:07.5081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,196.06*54
2024-06-26T06:55:08.5078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,195.80*55
2024-06-26T06:55:09.5077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,195.66*5D
2024-06-26T06:55:10.4984197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,195.60*59
2024-06-26T06:55:11.4981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,195.62*77
2024-06-26T06:55:12.5071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,195.80*7D
2024-06-26T06:55:13.5024684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,196.01*72
2024-06-26T06:55:14.5022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,196.06*73
2024-06-26T06:55:15.5020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,196.06*51
2024-06-26T06:55:16.5083052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,196.10*75
2024-06-26T06:55:17.5081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,196.04*7F
2024-06-26T06:55:18.5079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,195.91*56
2024-06-26T06:55:19.5076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,195.83*59
2024-06-26T06:55:20.5075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,195.82*7D
2024-06-26T06:55:21.4952162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,195.86*7E
2024-06-26T06:55:22.4949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,195.82*57
2024-06-26T06:55:23.4947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,195.72*5E
2024-06-26T06:55:24.4970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,195.66*54
2024-06-26T06:55:25.4969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,195.65*71
2024-06-26T06:55:26.5005694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,195.72*79
2024-06-26T06:55:27.5003228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,195.85*78
2024-06-26T06:55:28.5020922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,195.94*7E
2024-06-26T06:55:29.5019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,195.96*7C
2024-06-26T06:55:30.5017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,195.96*7D
2024-06-26T06:55:31.5015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,195.93*7F
2024-06-26T06:55:32.4962170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,195.90*71
2024-06-26T06:55:33.4981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,195.84*70
2024-06-26T06:55:34.4979963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,195.83*79
2024-06-26T06:55:35.4977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,196.00*75
2024-06-26T06:55:36.4995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,196.18*7F
2024-06-26T06:55:37.4972669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,196.15*5D
2024-06-26T06:55:38.4971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,196.01*55
2024-06-26T06:55:39.4968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,195.95*50
2024-06-26T06:55:40.4967502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,195.81*50
2024-06-26T06:55:41.4965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,195.56*5F
2024-06-26T06:55:42.4963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,195.52*7F
2024-06-26T06:55:43.4971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,195.81*79
2024-06-26T06:55:44.4958865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,196.13*79
2024-06-26T06:55:45.4957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,196.24*7B
2024-06-26T06:55:46.5111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,196.27*73
2024-06-26T06:55:47.4953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,196.35*75
2024-06-26T06:55:48.4951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,196.34*76
2024-06-26T06:55:49.5072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,196.22*5B
2024-06-26T06:55:50.5070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,196.09*5F
2024-06-26T06:55:51.5067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,195.99*5E
2024-06-26T06:55:52.5066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,195.89*5A
2024-06-26T06:55:53.5064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,195.82*5D
2024-06-26T06:55:54.5061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,195.90*72
2024-06-26T06:55:55.5060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,196.10*7C
2024-06-26T06:55:56.5058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,196.23*76
2024-06-26T06:55:57.4969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,196.24*76
2024-06-26T06:55:58.4967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,196.31*73
2024-06-26T06:55:59.5013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,196.37*7E
2024-06-26T06:56:00.4963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,196.29*57
2024-06-26T06:56:01.4962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,196.21*5F
2024-06-26T06:56:02.4959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,196.22*7F
2024-06-26T06:56:03.5078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,196.20*7C
2024-06-26T06:56:04.5075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,196.17*78
2024-06-26T06:56:05.5074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,196.14*56
2024-06-26T06:56:06.5072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,196.08*53
2024-06-26T06:56:07.5070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,196.03*72
2024-06-26T06:56:08.5067454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,196.09*79
2024-06-26T06:56:09.5065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,196.26*75
2024-06-26T06:56:10.5064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,196.36*77
2024-06-26T06:56:11.5062576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,196.40*77
2024-06-26T06:56:12.5060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,196.42*5A
2024-06-26T06:56:13.5058583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,196.33*59
2024-06-26T06:56:14.5056587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,196.15*58
2024-06-26T06:56:15.5054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,196.10*7E
2024-06-26T06:56:16.5052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,196.19*7B
2024-06-26T06:56:17.5070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,196.19*74
2024-06-26T06:56:18.5067878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,196.17*76
2024-06-26T06:56:19.5109696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,196.18*7C
2024-06-26T06:56:20.4996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,196.11*7F
2024-06-26T06:56:21.4995359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,196.09*5D
2024-06-26T06:56:22.5055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,196.24*72
2024-06-26T06:56:23.5053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,196.38*7C
2024-06-26T06:56:24.5050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,196.40*77
2024-06-26T06:56:25.5049116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,196.32*7C
2024-06-26T06:56:26.5047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,196.14*50
2024-06-26T06:56:27.5073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,195.99*5B
2024-06-26T06:56:28.5071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,195.89*72
2024-06-26T06:56:29.5069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,195.92*71
2024-06-26T06:56:30.5067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,196.05*70
2024-06-26T06:56:31.5095973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,196.16*7A
2024-06-26T06:56:32.5095614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,196.23*77
2024-06-26T06:56:33.5093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,196.35*7F
2024-06-26T06:56:34.5090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,196.48*74
2024-06-26T06:56:35.4979259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,196.43*78
2024-06-26T06:56:36.4978119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,196.15*5C
2024-06-26T06:56:37.5011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,195.86*53
2024-06-26T06:56:38.4939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,195.72*5A
2024-06-26T06:56:39.4958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,195.66*70
2024-06-26T06:56:40.5112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,195.67*74
2024-06-26T06:56:41.5110573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,195.82*77
2024-06-26T06:56:42.5109004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,196.07*70
2024-06-26T06:56:43.5107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,196.27*77
2024-06-26T06:56:44.4949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,196.37*5E
2024-06-26T06:56:45.4946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,196.38*79
2024-06-26T06:56:46.4945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,196.20*7F
2024-06-26T06:56:47.4943005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,195.91*57
2024-06-26T06:56:48.4940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,195.70*53
2024-06-26T06:56:49.5013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,195.58*50
2024-06-26T06:56:50.5010677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,195.52*7B
2024-06-26T06:56:51.5008556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,195.56*76
2024-06-26T06:56:52.5003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,195.74*76
2024-06-26T06:56:53.5036142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,195.96*74
2024-06-26T06:56:54.5034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,196.10*72
2024-06-26T06:56:55.5062776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,196.13*5D
2024-06-26T06:56:56.5059943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,196.04*7B
2024-06-26T06:56:57.5058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,195.78*57
2024-06-26T06:56:58.5055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,195.54*52
2024-06-26T06:56:59.5082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,195.51*79
2024-06-26T06:57:00.5052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,195.58*7B
2024-06-26T06:57:01.5050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,195.66*75
2024-06-26T06:57:02.5047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,195.80*79
2024-06-26T06:57:03.5046319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,195.95*79
2024-06-26T06:57:04.5070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,196.01*5D
2024-06-26T06:57:05.5068523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,195.97*78
2024-06-26T06:57:06.5066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,195.81*7C
2024-06-26T06:57:07.5004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,195.60*59
2024-06-26T06:57:08.5002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,195.42*5A
2024-06-26T06:57:09.5044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,195.35*7F
2024-06-26T06:57:10.4998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,195.42*72
2024-06-26T06:57:11.4996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,195.63*73
2024-06-26T06:57:12.4994779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,195.89*7B
2024-06-26T06:57:13.4992712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,196.01*71
2024-06-26T06:57:14.4991005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,196.03*76
2024-06-26T06:57:15.4988609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,195.96*7B
2024-06-26T06:57:16.4987189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,195.80*73
2024-06-26T06:57:17.4984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,195.62*5A
2024-06-26T06:57:18.4982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,195.54*71
2024-06-26T06:57:19.4978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,195.54*73
2024-06-26T06:57:20.4978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,195.51*76
2024-06-26T06:57:21.4976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,195.50*7B
2024-06-26T06:57:22.4974265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,195.61*76
2024-06-26T06:57:23.5028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,195.67*77
2024-06-26T06:57:24.5026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,195.63*7F
2024-06-26T06:57:25.5025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,195.61*71
2024-06-26T06:57:26.5023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,195.69*70
2024-06-26T06:57:27.5097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,195.70*7E
2024-06-26T06:57:28.4964970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,195.59*7E
2024-06-26T06:57:29.4962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,195.59*5A
2024-06-26T06:57:30.5121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,195.72*73
2024-06-26T06:57:31.5125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,195.74*75
2024-06-26T06:57:32.5127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,195.59*75
2024-06-26T06:57:33.4974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,195.48*5F
2024-06-26T06:57:34.4977663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,195.42*5D
2024-06-26T06:57:35.4979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,195.33*57
2024-06-26T06:57:36.5137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,195.21*70
2024-06-26T06:57:37.5139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,195.16*7A
2024-06-26T06:57:38.5141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,195.31*70
2024-06-26T06:57:39.5141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,195.57*78
2024-06-26T06:57:40.5142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,195.71*72
2024-06-26T06:57:41.5142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,195.74*7D
2024-06-26T06:57:42.5143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,195.74*58
2024-06-26T06:57:43.5144422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,195.64*57
2024-06-26T06:57:44.5081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,195.38*57
2024-06-26T06:57:45.5081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,195.17*58
2024-06-26T06:57:46.5081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,195.10*71
2024-06-26T06:57:47.5081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,195.11*76
2024-06-26T06:57:48.5080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,195.12*7B
2024-06-26T06:57:49.5080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,195.18*7B
2024-06-26T06:57:50.5079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,195.31*70
2024-06-26T06:57:51.5079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,195.47*79
2024-06-26T06:57:52.5079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,195.52*74
2024-06-26T06:57:53.5077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,195.45*76
2024-06-26T06:57:54.5076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,195.38*7F
2024-06-26T06:57:55.5076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,195.39*79
2024-06-26T06:57:56.5124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,195.31*73
2024-06-26T06:57:57.5122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,195.05*5A
2024-06-26T06:57:58.5122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,194.87*52
2024-06-26T06:57:59.5120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,194.89*5B
2024-06-26T06:58:00.5120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,195.04*7C
2024-06-26T06:58:01.5118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,195.24*76
2024-06-26T06:58:02.5117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,195.34*7F
2024-06-26T06:58:03.5116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,195.27*73
2024-06-26T06:58:04.5114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,195.16*56
2024-06-26T06:58:05.5113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,195.16*74
2024-06-26T06:58:06.5111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,195.23*78
2024-06-26T06:58:07.5132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,195.21*75
2024-06-26T06:58:08.5130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,195.12*72
2024-06-26T06:58:09.5129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,195.06*58
2024-06-26T06:58:10.5127430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,195.12*5E
2024-06-26T06:58:11.5126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,195.19*7B
2024-06-26T06:58:12.5124985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,195.14*77
2024-06-26T06:58:13.5122897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,195.09*71
2024-06-26T06:58:14.5121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,195.13*71
2024-06-26T06:58:15.5119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,195.19*7E
2024-06-26T06:58:16.5118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,195.18*71
2024-06-26T06:58:17.5116535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,195.19*7B
2024-06-26T06:58:18.5115018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,195.18*7D
2024-06-26T06:58:19.5112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,195.11*70
2024-06-26T06:58:20.5111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,195.11*73
2024-06-26T06:58:21.5109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,195.26*7B
2024-06-26T06:58:22.5108359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,195.43*77
2024-06-26T06:58:23.5106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,195.44*73
2024-06-26T06:58:24.5104599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,195.35*53
2024-06-26T06:58:25.5103075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,195.33*5F
2024-06-26T06:58:26.5100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,195.44*7B
2024-06-26T06:58:27.5099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,195.52*73
2024-06-26T06:58:28.5097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,195.44*7F
2024-06-26T06:58:29.5095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,195.24*5F
2024-06-26T06:58:30.5115172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,195.17*51
2024-06-26T06:58:31.5114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,195.28*78
2024-06-26T06:58:32.5148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,195.46*7B
2024-06-26T06:58:33.5174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,195.63*71
2024-06-26T06:58:34.5171776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,195.82*74
2024-06-26T06:58:35.5171501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,195.91*7A
2024-06-26T06:58:36.5169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,195.91*53
2024-06-26T06:58:37.5167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,195.88*5C
2024-06-26T06:58:38.5166525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,195.76*58
2024-06-26T06:58:39.5132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,195.59*56
2024-06-26T06:58:40.5130948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,195.56*5A
2024-06-26T06:58:41.5128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,195.65*75
2024-06-26T06:58:42.5127882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,195.73*76
2024-06-26T06:58:43.5147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,195.82*7F
2024-06-26T06:58:44.5075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,195.98*79
2024-06-26T06:58:45.5124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,196.01*76
2024-06-26T06:58:46.5064214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,195.93*79
2024-06-26T06:58:47.5062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,195.95*5F
2024-06-26T06:58:48.5061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,196.01*56
2024-06-26T06:58:49.5092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,195.92*56
2024-06-26T06:58:50.5130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,195.88*70
2024-06-26T06:58:51.5128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,196.02*70
2024-06-26T06:58:52.5126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,196.16*75
2024-06-26T06:58:53.5123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,196.22*76
2024-06-26T06:58:54.5121929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,196.22*76
2024-06-26T06:58:55.5120242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,196.07*58
2024-06-26T06:58:56.5137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,195.88*5D
2024-06-26T06:58:57.5135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,195.81*5B
2024-06-26T06:58:58.5133370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,195.89*70
2024-06-26T06:58:59.5132074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,195.98*7B
2024-06-26T06:59:00.5130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,196.02*77
2024-06-26T06:59:01.5173183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,196.07*70
2024-06-26T06:59:02.5170976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,196.10*7C
2024-06-26T06:59:03.5169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,196.14*7F
2024-06-26T06:59:04.5166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,196.26*74
2024-06-26T06:59:05.5163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,196.37*7C
2024-06-26T06:59:06.5072336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,196.39*73
2024-06-26T06:59:07.5098416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,196.34*53
2024-06-26T06:59:08.5096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,196.23*52
2024-06-26T06:59:09.5094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,196.06*59
2024-06-26T06:59:10.5092723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,195.95*57
2024-06-26T06:59:11.5091095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,195.86*54
2024-06-26T06:59:12.5089163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,195.84*79
2024-06-26T06:59:13.5086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,196.05*77
2024-06-26T06:59:14.5085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,196.32*77
2024-06-26T06:59:15.5084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,196.43*75
2024-06-26T06:59:16.5081102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,196.43*77
2024-06-26T06:59:17.5147183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,196.44*70
2024-06-26T06:59:18.5145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,196.44*56
2024-06-26T06:59:19.5143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,196.30*5C
2024-06-26T06:59:20.5141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,196.10*58
2024-06-26T06:59:21.5138691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,196.09*5D
2024-06-26T06:59:22.5164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,196.19*7A
2024-06-26T06:59:23.5061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,196.21*7A
2024-06-26T06:59:24.5215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,196.29*7D
2024-06-26T06:59:25.5215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,196.50*76
2024-06-26T06:59:26.5212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,196.50*79
2024-06-26T06:59:27.5079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,196.20*56
2024-06-26T06:59:28.5078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,195.93*58
2024-06-26T06:59:29.5076023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,195.96*5B
2024-06-26T06:59:30.5073156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,196.07*7F
2024-06-26T06:59:31.5071606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,196.04*78
2024-06-26T06:59:32.5134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,196.04*79
2024-06-26T06:59:33.5184631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,196.21*72
2024-06-26T06:59:34.5182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,196.33*7A
2024-06-26T06:59:35.5107890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,196.25*52
2024-06-26T06:59:36.5105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,196.12*57
2024-06-26T06:59:37.5103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,196.08*54
2024-06-26T06:59:38.5101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,196.08*56
2024-06-26T06:59:39.5125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,195.96*5A
2024-06-26T06:59:40.5123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,195.72*53
2024-06-26T06:59:41.5121905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,195.61*5C
2024-06-26T06:59:42.5120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,195.71*7C
2024-06-26T06:59:43.5117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,195.82*7C
2024-06-26T06:59:44.5116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,195.83*70
2024-06-26T06:59:45.5114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,195.76*77
2024-06-26T06:59:46.5067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,195.78*7E
2024-06-26T06:59:47.5201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,195.89*75
2024-06-26T06:59:48.5199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,195.87*77
2024-06-26T06:59:49.5197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,195.70*73
2024-06-26T06:59:50.5195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,195.64*7F
2024-06-26T06:59:51.5193084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,195.61*5B
2024-06-26T06:59:52.5082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,195.41*5A
2024-06-26T06:59:53.5078450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,195.17*53
2024-06-26T06:59:54.5076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,195.18*77
2024-06-26T06:59:55.5075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,195.34*72
2024-06-26T06:59:56.5072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,195.41*79
2024-06-26T06:59:57.5071068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,195.35*73
2024-06-26T06:59:58.5083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,195.22*7D
2024-06-26T06:59:59.5068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,195.11*5C
2024-06-26T07:00:00.5067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,195.07*53
2024-06-26T07:00:01.5065557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,195.03*7F
2024-06-26T07:00:02.5062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,194.95*7C
2024-06-26T07:00:03.5217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,194.84*7A
2024-06-26T07:00:04.5215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,194.77*72
2024-06-26T07:00:05.5057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,194.78*7A
2024-06-26T07:00:06.5211996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,194.77*7F
2024-06-26T07:00:07.5053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,194.71*5D
2024-06-26T07:00:08.5207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,194.70*54
2024-06-26T07:00:09.5068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,194.79*79
2024-06-26T07:00:10.5132609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,194.89*7E
2024-06-26T07:00:11.5130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,194.82*7B
2024-06-26T07:00:12.5194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,194.55*5E
2024-06-26T07:00:13.5161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,194.25*58
2024-06-26T07:00:14.5159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,194.09*50
2024-06-26T07:00:15.5157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,194.08*70
2024-06-26T07:00:16.5155556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,194.17*70
2024-06-26T07:00:17.5166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,194.33*77
2024-06-26T07:00:18.5150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,194.49*79
2024-06-26T07:00:19.5149193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,194.58*7F
2024-06-26T07:00:20.5147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,194.50*5B
2024-06-26T07:00:21.5144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,194.30*77
2024-06-26T07:00:22.5143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,194.16*56
2024-06-26T07:00:23.5141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,194.10*59
2024-06-26T07:00:24.5139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,194.03*5E
2024-06-26T07:00:25.5137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,193.91*56
2024-06-26T07:00:26.5135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,193.90*7E
2024-06-26T07:00:27.5133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,194.05*7F
2024-06-26T07:00:28.5131641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,194.15*7E
2024-06-26T07:00:29.5169742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,194.07*7B
2024-06-26T07:00:30.5167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,193.99*7A
2024-06-26T07:00:31.5165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,194.06*71
2024-06-26T07:00:32.5163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,194.18*71
2024-06-26T07:00:33.5162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,194.11*70
2024-06-26T07:00:34.5160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,193.88*5D
2024-06-26T07:00:35.5185169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,193.76*57
2024-06-26T07:00:36.5183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,193.83*7C
2024-06-26T07:00:37.5181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,193.89*78
2024-06-26T07:00:38.5179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,193.83*74
2024-06-26T07:00:39.5177868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,193.80*7A
2024-06-26T07:00:40.5174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,193.84*7C
2024-06-26T07:00:41.5173131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,193.84*7F
2024-06-26T07:00:42.5171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,193.79*7F
2024-06-26T07:00:43.5168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,193.77*75
2024-06-26T07:00:44.5168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,193.71*78
2024-06-26T07:00:45.5166765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,193.60*77
2024-06-26T07:00:46.5195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,193.53*5B
2024-06-26T07:00:47.5193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,193.58*75
2024-06-26T07:00:48.5192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,193.66*78
2024-06-26T07:00:49.5189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,193.68*74
2024-06-26T07:00:50.5187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,193.69*76
2024-06-26T07:00:51.5185265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,193.70*74
2024-06-26T07:00:52.5183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,193.66*50
2024-06-26T07:00:53.5181162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,193.62*5A
2024-06-26T07:00:54.5179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,193.62*70
2024-06-26T07:00:55.5177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,193.62*7C
2024-06-26T07:00:56.5175892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,193.56*7E
2024-06-26T07:00:57.5173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,193.49*76
2024-06-26T07:00:58.5171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,193.46*7F
2024-06-26T07:00:59.5169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,193.48*72
2024-06-26T07:01:00.5191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,193.51*76
2024-06-26T07:01:01.5189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,193.56*79
2024-06-26T07:01:02.5090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,193.64*71
2024-06-26T07:01:03.5147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,193.71*72
2024-06-26T07:01:04.5144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,193.73*72
2024-06-26T07:01:05.5143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,193.66*79
2024-06-26T07:01:06.5140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,193.52*53
2024-06-26T07:01:07.5177589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,193.45*56
2024-06-26T07:01:08.5121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,193.46*5F
2024-06-26T07:01:09.5119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,193.45*76
2024-06-26T07:01:10.5117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,193.48*7C
2024-06-26T07:01:11.5156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,193.63*76
2024-06-26T07:01:12.5154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,193.78*78
2024-06-26T07:01:13.5152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,193.81*76
2024-06-26T07:01:14.5151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,193.65*7B
2024-06-26T07:01:15.5148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,193.49*5B
2024-06-26T07:01:16.5146488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,193.43*53
2024-06-26T07:01:17.5144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,193.44*7B
2024-06-26T07:01:18.5143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,193.46*7C
2024-06-26T07:01:19.5140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,193.58*76
2024-06-26T07:01:20.5139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,193.82*72
2024-06-26T07:01:21.5136299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,193.97*70
2024-06-26T07:01:22.5135072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,193.88*5C
2024-06-26T07:01:23.5132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,193.62*5C
2024-06-26T07:01:24.5158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,193.46*5A
2024-06-26T07:01:25.5191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,193.52*7F
2024-06-26T07:01:26.5211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,193.70*73
2024-06-26T07:01:27.5209877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,193.80*73
2024-06-26T07:01:28.5208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,193.84*79
2024-06-26T07:01:29.5050022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,193.86*54
2024-06-26T07:01:30.5048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,193.86*5C
2024-06-26T07:01:31.5202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,193.79*56
2024-06-26T07:01:32.5058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,193.65*74
2024-06-26T07:01:33.5074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,193.56*77
2024-06-26T07:01:34.5072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,193.64*71
2024-06-26T07:01:35.5225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,193.83*73
2024-06-26T07:01:36.5222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,194.05*7D
2024-06-26T07:01:37.5221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,194.18*71
2024-06-26T07:01:38.5218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,194.20*72
2024-06-26T07:01:39.5061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,194.15*57
2024-06-26T07:01:40.5059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,194.09*5E
2024-06-26T07:01:41.5056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,193.99*5E
2024-06-26T07:01:42.5210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,193.88*70
2024-06-26T07:01:43.5209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,193.83*7C
2024-06-26T07:01:44.5207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,193.90*7F
2024-06-26T07:01:45.5205444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,194.05*78
2024-06-26T07:01:46.5092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,194.18*7F
2024-06-26T07:01:47.5090527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,194.26*7B
2024-06-26T07:01:48.5110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,194.28*5F
2024-06-26T07:01:49.5108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,194.27*51
2024-06-26T07:01:50.5106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,194.26*7C
2024-06-26T07:01:51.5104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,194.30*75
2024-06-26T07:01:52.5144288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,194.44*74
2024-06-26T07:01:53.5209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,194.60*78
2024-06-26T07:01:54.5207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,194.65*7B
2024-06-26T07:01:55.5205684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,194.58*72
2024-06-26T07:01:56.5203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,194.53*5B
2024-06-26T07:01:57.5201350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,194.54*5E
2024-06-26T07:01:58.5200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,194.49*52
2024-06-26T07:01:59.5197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,194.41*5D
2024-06-26T07:02:00.5195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,194.46*59
2024-06-26T07:02:01.5193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,194.62*7A
2024-06-26T07:02:02.5191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,194.63*72
2024-06-26T07:02:03.5190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,194.56*74
2024-06-26T07:02:04.5209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,194.67*71
2024-06-26T07:02:05.5207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,194.83*78
2024-06-26T07:02:06.5205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,194.79*75
2024-06-26T07:02:07.5203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,194.71*5E
2024-06-26T07:02:08.5103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,194.77*54
2024-06-26T07:02:09.5103375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,194.89*5C
2024-06-26T07:02:10.5101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,194.86*57
2024-06-26T07:02:11.5099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,194.69*7D
2024-06-26T07:02:12.5097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,194.63*74
2024-06-26T07:02:13.5095475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,194.72*79
2024-06-26T07:02:14.5093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,194.77*77
2024-06-26T07:02:15.5148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,194.61*76
2024-06-26T07:02:16.5088959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,194.46*56
2024-06-26T07:02:17.5087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,194.58*52
2024-06-26T07:02:18.5085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,194.82*78
2024-06-26T07:02:19.5083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,194.84*71
2024-06-26T07:02:20.5081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,194.71*78
2024-06-26T07:02:21.5079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,194.73*75
2024-06-26T07:02:22.5127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,194.84*78
2024-06-26T07:02:23.5125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,194.85*76
2024-06-26T07:02:24.5123846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,194.72*70
2024-06-26T07:02:25.5121664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,194.60*76
2024-06-26T07:02:26.5119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,194.58*7A
2024-06-26T07:02:27.5117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,194.55*7A
2024-06-26T07:02:28.5116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,194.48*52
2024-06-26T07:02:29.5113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,194.47*5F
2024-06-26T07:02:30.5111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,194.56*76
2024-06-26T07:02:31.5109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,194.66*70
2024-06-26T07:02:32.5107976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,194.67*77
2024-06-26T07:02:33.5105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,194.73*7E
2024-06-26T07:02:34.5194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,194.79*7A
2024-06-26T07:02:35.5192183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,194.72*7C
2024-06-26T07:02:36.5191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,194.61*7E
2024-06-26T07:02:37.5188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,194.53*59
2024-06-26T07:02:38.5187028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,194.43*58
2024-06-26T07:02:39.5103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,194.32*5D
2024-06-26T07:02:40.5101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,194.32*78
2024-06-26T07:02:41.5099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,194.45*7E
2024-06-26T07:02:42.5097026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,194.62*7F
2024-06-26T07:02:43.5145358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,194.66*7B
2024-06-26T07:02:44.5143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,194.53*56
2024-06-26T07:02:45.5140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,194.39*52
2024-06-26T07:02:46.5139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,194.31*5F
2024-06-26T07:02:47.5137159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,194.30*74
2024-06-26T07:02:48.5135096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,194.34*7E
2024-06-26T07:02:49.5132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,194.37*7C
2024-06-26T07:02:50.5128729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,194.40*74
2024-06-26T07:02:51.5123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,194.49*7F
2024-06-26T07:02:52.5118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,194.60*7E
2024-06-26T07:02:53.5114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,194.61*7C
2024-06-26T07:02:54.5197550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,194.56*5C
2024-06-26T07:02:55.5066679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,194.53*5C
2024-06-26T07:02:56.5062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,194.48*50
2024-06-26T07:02:57.5058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,194.32*5B
2024-06-26T07:02:58.5074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,194.09*5C
2024-06-26T07:02:59.5070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,194.06*7C
2024-06-26T07:03:00.5067127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,194.31*76
2024-06-26T07:03:01.5063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,194.54*7C
2024-06-26T07:03:02.5059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,194.60*78
2024-06-26T07:03:03.5091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,194.71*79
2024-06-26T07:03:04.5087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,194.90*7F
2024-06-26T07:03:05.5084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,194.93*7F
2024-06-26T07:03:06.5081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,194.73*70
2024-06-26T07:03:07.5078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,194.46*57
2024-06-26T07:03:08.5075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,194.31*5C
2024-06-26T07:03:09.5072024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,194.30*53
2024-06-26T07:03:10.5069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,194.36*73
2024-06-26T07:03:11.5066479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,194.46*7F
2024-06-26T07:03:12.5063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,194.58*7E
2024-06-26T07:03:13.5061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,194.65*78
2024-06-26T07:03:14.5152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,194.62*7B
2024-06-26T07:03:15.5150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,194.57*77
2024-06-26T07:03:16.5040968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,194.62*70
2024-06-26T07:03:17.5038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,194.77*78
2024-06-26T07:03:18.5035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,194.83*7B
2024-06-26T07:03:19.5189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,194.82*72
2024-06-26T07:03:20.5031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,194.80*5A
2024-06-26T07:03:21.5029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,194.69*58
2024-06-26T07:03:22.5026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,194.44*59
2024-06-26T07:03:23.5023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,194.25*54
2024-06-26T07:03:24.5177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,194.25*74
2024-06-26T07:03:25.5175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,194.39*79
2024-06-26T07:03:26.5173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,194.58*7F
2024-06-26T07:03:27.5052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,194.73*72
2024-06-26T07:03:28.5049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,194.85*58
2024-06-26T07:03:29.5048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,195.00*59
2024-06-26T07:03:30.5045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,195.04*79
2024-06-26T07:03:31.5069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,194.86*55
2024-06-26T07:03:32.5067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,194.60*59
2024-06-26T07:03:33.5065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,194.44*53
2024-06-26T07:03:34.5062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,194.40*5A
2024-06-26T07:03:35.5061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,194.50*78
2024-06-26T07:03:36.5075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,194.66*7F
2024-06-26T07:03:37.5073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,194.78*76
2024-06-26T07:03:38.5071328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,194.88*77
2024-06-26T07:03:39.5069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,194.90*7F
2024-06-26T07:03:40.5066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,194.81*5B
2024-06-26T07:03:41.5064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,194.78*55
2024-06-26T07:03:42.5061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,194.88*79
2024-06-26T07:03:43.5060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,194.96*7B
2024-06-26T07:03:44.5058509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,194.90*7D
2024-06-26T07:03:45.5056465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,194.80*7F
2024-06-26T07:03:46.5054825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,194.76*5D
2024-06-26T07:03:47.5125633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,194.77*7D
2024-06-26T07:03:48.5026624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,194.80*7F
2024-06-26T07:03:49.5180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,194.89*76
2024-06-26T07:03:50.5178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,195.08*7B
2024-06-26T07:03:51.5040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,195.17*7B
2024-06-26T07:03:52.5038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,195.06*72
2024-06-26T07:03:53.5035910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,194.92*55
2024-06-26T07:03:54.5037182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,194.94*75
2024-06-26T07:03:55.5037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,195.02*7F
2024-06-26T07:03:56.5039606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,195.03*7D
2024-06-26T07:03:57.5197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,195.07*7D
2024-06-26T07:03:58.5198124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,195.22*75
2024-06-26T07:03:59.5078694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,195.32*72
2024-06-26T07:04:00.5199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,195.27*71
2024-06-26T07:04:01.5044064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,195.21*5D
2024-06-26T07:04:02.5045805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,195.25*53
2024-06-26T07:04:03.5200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,195.32*5C
2024-06-26T07:04:04.5043782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,195.27*54
2024-06-26T07:04:05.5043760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,195.05*5E
2024-06-26T07:04:06.5044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,194.93*52
2024-06-26T07:04:07.5199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,195.01*7C
2024-06-26T07:04:08.5199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,195.18*7E
2024-06-26T07:04:09.5199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,195.37*7D
2024-06-26T07:04:10.5198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,195.56*71
2024-06-26T07:04:11.5197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,195.62*77
2024-06-26T07:04:12.5197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,195.54*5C
2024-06-26T07:04:13.5195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,195.42*52
2024-06-26T07:04:14.5195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,195.34*5B
2024-06-26T07:04:15.5194884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,195.29*51
2024-06-26T07:04:16.5193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,195.29*7B
2024-06-26T07:04:17.5192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,195.32*77
2024-06-26T07:04:18.5191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,195.37*70
2024-06-26T07:04:19.5220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,195.44*74
2024-06-26T07:04:20.5114185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,195.55*77
2024-06-26T07:04:21.5182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,195.64*7F
2024-06-26T07:04:22.5128862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,195.57*7C
2024-06-26T07:04:23.5127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,195.44*7F
2024-06-26T07:04:24.5125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,195.49*7B
2024-06-26T07:04:25.5124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,195.65*7C
2024-06-26T07:04:26.5143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,195.74*7C
2024-06-26T07:04:27.5105363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,195.76*71
2024-06-26T07:04:28.5104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,195.70*57
2024-06-26T07:04:29.5102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,195.59*56
2024-06-26T07:04:30.5101192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,195.51*5C
2024-06-26T07:04:31.5098586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,195.45*57
2024-06-26T07:04:32.5126499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,195.40*74
2024-06-26T07:04:33.5201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,195.43*72
2024-06-26T07:04:34.5199836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,195.57*72
2024-06-26T07:04:35.5198482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,195.63*7D
2024-06-26T07:04:36.5200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,195.56*77
2024-06-26T07:04:37.5118227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,195.64*73
2024-06-26T07:04:38.5192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,195.88*73
2024-06-26T07:04:39.5191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,195.93*7D
2024-06-26T07:04:40.5189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,195.64*57
2024-06-26T07:04:41.5188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,195.39*5B
2024-06-26T07:04:42.5217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,195.37*58
2024-06-26T07:04:43.5216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,195.35*75
2024-06-26T07:04:44.5213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,195.22*78
2024-06-26T07:04:45.5211642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,195.09*73
2024-06-26T07:04:46.5210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,195.19*74
2024-06-26T07:04:47.5208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,195.40*76
2024-06-26T07:04:48.5133626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,195.41*71
2024-06-26T07:04:49.5156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,195.18*70
2024-06-26T07:04:50.5086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,194.99*53
2024-06-26T07:04:51.5239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,195.01*7E
2024-06-26T07:04:52.5237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,195.06*7A
2024-06-26T07:04:53.5181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,194.99*71
2024-06-26T07:04:54.5180403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,194.97*7D
2024-06-26T07:04:55.5178797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,195.00*7B
2024-06-26T07:04:56.5176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,194.95*58
2024-06-26T07:04:57.5175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,194.78*59
2024-06-26T07:04:58.5174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,194.59*7E
2024-06-26T07:04:59.5172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,194.56*73
2024-06-26T07:05:00.5169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,194.66*75
2024-06-26T07:05:01.5168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,194.60*73
2024-06-26T07:05:02.5166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,194.35*50
2024-06-26T07:05:03.5164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,194.24*50
2024-06-26T07:05:04.5162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,194.26*79
2024-06-26T07:05:05.5160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,194.23*7A
2024-06-26T07:05:06.5158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,194.16*73
2024-06-26T07:05:07.5155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,194.23*76
2024-06-26T07:05:08.5154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,194.43*71
2024-06-26T07:05:09.5152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,194.58*77
2024-06-26T07:05:10.5150301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,194.57*72
2024-06-26T07:05:11.5148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,194.45*79
2024-06-26T07:05:12.5146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,194.26*5E
2024-06-26T07:05:13.5145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,194.04*57
2024-06-26T07:05:14.5142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,193.96*55
2024-06-26T07:05:15.5140716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,193.99*50
2024-06-26T07:05:16.5160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,193.91*56
2024-06-26T07:05:17.5227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,193.68*5C
2024-06-26T07:05:18.5226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,193.54*7B
2024-06-26T07:05:19.5105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,193.64*77
2024-06-26T07:05:20.5103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,193.87*77
2024-06-26T07:05:21.5101852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,194.06*72
2024-06-26T07:05:22.5214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,194.13*74
2024-06-26T07:05:23.5232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,194.08*50
2024-06-26T07:05:24.5230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,193.96*7E
2024-06-26T07:05:25.5131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,193.87*54
2024-06-26T07:05:26.5129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,193.76*5D
2024-06-26T07:05:27.5127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,193.60*77
2024-06-26T07:05:28.5217448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,193.47*71
2024-06-26T07:05:29.5215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,193.43*76
2024-06-26T07:05:30.5214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,193.54*71
2024-06-26T07:05:31.5210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,193.71*76
2024-06-26T07:05:32.5208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,193.84*7A
2024-06-26T07:05:33.5207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,193.82*57
2024-06-26T07:05:34.5205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,193.77*7C
2024-06-26T07:05:35.5203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,193.77*7D
2024-06-26T07:05:36.5201714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,193.73*79
2024-06-26T07:05:37.5199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,193.62*76
2024-06-26T07:05:38.5198811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,193.60*75
2024-06-26T07:05:39.5195664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,193.67*74
2024-06-26T07:05:40.5193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,193.73*7A
2024-06-26T07:05:41.5191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,193.79*7A
2024-06-26T07:05:42.5189226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,193.85*5B
2024-06-26T07:05:43.5214967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,193.91*77
2024-06-26T07:05:44.5212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,193.94*7B
2024-06-26T07:05:45.5210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,193.94*7E
2024-06-26T07:05:46.5208365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,193.85*7A
2024-06-26T07:05:47.5206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,193.72*7F
2024-06-26T07:05:48.5204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,193.74*7C
2024-06-26T07:05:49.5123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,193.90*78
2024-06-26T07:05:50.5121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,194.04*73
2024-06-26T07:05:51.5119093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,194.04*7F
2024-06-26T07:05:52.5117278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,194.05*70
2024-06-26T07:05:53.5114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,194.08*59
2024-06-26T07:05:54.5111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,194.07*77
2024-06-26T07:05:55.5131740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,194.08*7D
2024-06-26T07:05:56.5129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,194.10*71
2024-06-26T07:05:57.5127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,194.11*77
2024-06-26T07:05:58.5125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,194.08*58
2024-06-26T07:05:59.5123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,194.02*55
2024-06-26T07:06:00.5122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,193.93*51
2024-06-26T07:06:01.5202005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,193.94*75
2024-06-26T07:06:02.5165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,194.06*76
2024-06-26T07:06:03.5161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,194.18*79
2024-06-26T07:06:04.5156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,194.31*78
2024-06-26T07:06:05.5152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,194.49*7D
2024-06-26T07:06:06.5193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,194.56*75
2024-06-26T07:06:07.5081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,194.44*5F
2024-06-26T07:06:08.5078128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,194.26*53
2024-06-26T07:06:09.5073723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,194.12*5E
2024-06-26T07:06:10.5070808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,194.08*5D
2024-06-26T07:06:11.5223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,194.19*77
2024-06-26T07:06:12.5091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,194.28*76
2024-06-26T07:06:13.5140770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,194.33*78
2024-06-26T07:06:14.5137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,194.47*71
2024-06-26T07:06:15.5134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,194.65*75
2024-06-26T07:06:16.5131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,194.70*76
2024-06-26T07:06:17.5128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,194.64*70
2024-06-26T07:06:18.5126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,194.51*54
2024-06-26T07:06:19.5122697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,194.38*50
2024-06-26T07:06:20.5120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,194.36*5C
2024-06-26T07:06:21.5117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,194.45*75
2024-06-26T07:06:22.5115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,194.52*75
2024-06-26T07:06:23.5112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,194.56*79
2024-06-26T07:06:24.5109315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,194.62*78
2024-06-26T07:06:25.5106572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,194.70*75
2024-06-26T07:06:26.5104191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,194.73*78
2024-06-26T07:06:27.5101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,194.68*72
2024-06-26T07:06:28.5142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,194.65*5C
2024-06-26T07:06:29.5139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,194.63*5C
2024-06-26T07:06:30.5169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,194.64*5D
2024-06-26T07:06:31.5167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,194.73*76
2024-06-26T07:06:32.5099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,194.86*75
2024-06-26T07:06:33.5097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,194.96*72
2024-06-26T07:06:34.5094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,194.96*7F
2024-06-26T07:06:35.5092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,194.88*52
2024-06-26T07:06:36.5089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,194.81*51
2024-06-26T07:06:37.5088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,194.84*51
2024-06-26T07:06:38.5085603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,194.87*5E
2024-06-26T07:06:39.5082949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,194.81*77
2024-06-26T07:06:40.5081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,194.82*7F
2024-06-26T07:06:41.5079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,195.04*70
2024-06-26T07:06:42.5076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,195.20*76
2024-06-26T07:06:43.5074640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,195.15*71
2024-06-26T07:06:44.5072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,195.12*55
2024-06-26T07:06:45.5096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,195.22*56
2024-06-26T07:06:46.5094357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,195.26*5C
2024-06-26T07:06:47.5091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,195.16*7E
2024-06-26T07:06:48.5089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,195.07*74
2024-06-26T07:06:49.5158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,195.09*7B
2024-06-26T07:06:50.5156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,195.16*73
2024-06-26T07:06:51.5153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,195.19*77
2024-06-26T07:06:52.5152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,195.14*74
2024-06-26T07:06:53.5150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,195.12*71
2024-06-26T07:06:54.5148277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,195.21*73
2024-06-26T07:06:55.5145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,195.30*72
2024-06-26T07:06:56.5168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,195.34*73
2024-06-26T07:06:57.5166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,195.39*79
2024-06-26T07:06:58.5164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,195.41*71
2024-06-26T07:06:59.5162369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,195.36*55
2024-06-26T07:07:00.5159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,195.24*5D
2024-06-26T07:07:01.5158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,195.19*55
2024-06-26T07:07:02.5156395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,195.24*7C
2024-06-26T07:07:03.5154245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,195.35*76
2024-06-26T07:07:04.5152403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,195.47*71
2024-06-26T07:07:05.5194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,195.60*75
2024-06-26T07:07:06.5192051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,195.67*7E
2024-06-26T07:07:07.5190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,195.59*56
2024-06-26T07:07:08.5187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,195.42*53
2024-06-26T07:07:09.5186772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,195.30*5C
2024-06-26T07:07:10.5231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,195.23*79
2024-06-26T07:07:11.5182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,195.24*7E
2024-06-26T07:07:12.5086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,195.41*71
2024-06-26T07:07:13.5084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,195.60*7B
2024-06-26T07:07:14.5082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,195.70*74
2024-06-26T07:07:15.5080869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,195.70*76
2024-06-26T07:07:16.5078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,195.72*72
2024-06-26T07:07:17.5076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,195.79*7E
2024-06-26T07:07:18.5195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,195.79*76
2024-06-26T07:07:19.5192045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,195.69*54
2024-06-26T07:07:20.5188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,195.57*5C
2024-06-26T07:07:21.5188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,195.50*5C
2024-06-26T07:07:22.5096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,195.57*71
2024-06-26T07:07:23.5181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,195.73*76
2024-06-26T07:07:24.5114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,195.83*7C
2024-06-26T07:07:25.5085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,195.86*78
2024-06-26T07:07:26.5082851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,195.85*55
2024-06-26T07:07:27.5080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,195.81*59
2024-06-26T07:07:28.5079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,195.83*75
2024-06-26T07:07:29.5076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,195.89*7A
2024-06-26T07:07:30.5107428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,195.92*77
2024-06-26T07:07:31.5104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,195.90*7F
2024-06-26T07:07:32.5103703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,195.88*56
2024-06-26T07:07:33.5147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,195.93*73
2024-06-26T07:07:34.5176032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,196.07*76
2024-06-26T07:07:35.5173611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,196.21*76
2024-06-26T07:07:36.5172095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,196.19*73
2024-06-26T07:07:37.5070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,196.06*7D
2024-06-26T07:07:38.5068419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,196.04*74
2024-06-26T07:07:39.5094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,196.13*7D
2024-06-26T07:07:40.5091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,196.08*7B
2024-06-26T07:07:41.5090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,195.91*5E
2024-06-26T07:07:42.5088272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,195.85*51
2024-06-26T07:07:43.5087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,196.00*75
2024-06-26T07:07:44.5084401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,196.22*73
2024-06-26T07:07:45.5114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,196.31*75
2024-06-26T07:07:46.5147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,196.32*70
2024-06-26T07:07:47.5145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,196.36*76
2024-06-26T07:07:48.5205898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,196.37*70
2024-06-26T07:07:49.5066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,196.31*5B
2024-06-26T07:07:50.5065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,196.22*59
2024-06-26T07:07:51.5061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,196.16*58
2024-06-26T07:07:52.5060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,196.05*5C
2024-06-26T07:07:53.5096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,195.92*51
2024-06-26T07:07:54.5093937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,195.98*74
2024-06-26T07:07:55.5136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,196.22*7F
2024-06-26T07:07:56.5135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,196.41*72
2024-06-26T07:07:57.5133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,196.43*78
2024-06-26T07:07:58.5130684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,196.36*79
2024-06-26T07:07:59.5213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,196.32*58
2024-06-26T07:08:00.5126894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,196.34*5D
2024-06-26T07:08:01.5124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,196.37*75
2024-06-26T07:08:02.5150885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,196.28*51
2024-06-26T07:08:03.5174016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,196.21*5F
2024-06-26T07:08:04.5170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,196.26*7C
2024-06-26T07:08:05.5169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,196.29*74
2024-06-26T07:08:06.5167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,196.21*79
2024-06-26T07:08:07.5164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,196.16*75
2024-06-26T07:08:08.5163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,196.30*7F
2024-06-26T07:08:09.5124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,196.48*76
2024-06-26T07:08:10.5144344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,196.49*77
2024-06-26T07:08:11.5141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,196.37*5D
2024-06-26T07:08:12.5183883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,196.31*5D
2024-06-26T07:08:13.5182028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,196.34*53
2024-06-26T07:08:14.5179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,196.30*59
2024-06-26T07:08:15.5177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,196.24*71
2024-06-26T07:08:16.5175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,196.33*76
2024-06-26T07:08:17.5173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,196.49*74
2024-06-26T07:08:18.5171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,196.54*76
2024-06-26T07:08:19.5168784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,196.45*75
2024-06-26T07:08:20.5167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,196.40*5E
2024-06-26T07:08:21.5165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,196.49*55
2024-06-26T07:08:22.5163689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,196.53*5A
2024-06-26T07:08:23.5196473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,196.39*5F
2024-06-26T07:08:24.5063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,196.22*54
2024-06-26T07:08:25.5061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,196.22*5D
2024-06-26T07:08:26.5112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,196.34*7F
2024-06-26T07:08:27.5110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,196.44*7A
2024-06-26T07:08:28.5108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,196.50*78
2024-06-26T07:08:29.5190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,196.57*74
2024-06-26T07:08:30.5221218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,196.61*7B
2024-06-26T07:08:31.5218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,196.58*75
2024-06-26T07:08:32.5062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,196.51*59
2024-06-26T07:08:33.5215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,196.45*7C
2024-06-26T07:08:34.5093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,196.40*5F
2024-06-26T07:08:35.5123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,196.38*59
2024-06-26T07:08:36.5120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,196.40*78
2024-06-26T07:08:37.5119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,196.43*7C
2024-06-26T07:08:38.5117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,196.51*72
2024-06-26T07:08:39.5176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,196.61*70
2024-06-26T07:08:40.5175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,196.65*76
2024-06-26T07:08:41.5172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,196.60*7F
2024-06-26T07:08:42.5097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,196.54*51
2024-06-26T07:08:43.5188739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,196.57*71
2024-06-26T07:08:44.5186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,196.62*79
2024-06-26T07:08:45.5217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,196.61*73
2024-06-26T07:08:46.5088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,196.57*7B
2024-06-26T07:08:47.5135306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,196.61*70
2024-06-26T07:08:48.5133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,196.63*5C
2024-06-26T07:08:49.5130023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,196.58*56
2024-06-26T07:08:50.5129161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,196.53*5D
2024-06-26T07:08:51.5127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,196.50*79
2024-06-26T07:08:52.5125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,196.54*7F
2024-06-26T07:08:53.5122732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,196.65*7C
2024-06-26T07:08:54.5121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,196.61*7B
2024-06-26T07:08:55.5119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,196.44*7E
2024-06-26T07:08:56.5117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,196.43*73
2024-06-26T07:08:57.5115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,196.61*76
2024-06-26T07:08:58.5112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,196.72*7E
2024-06-26T07:08:59.5111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,196.70*70
2024-06-26T07:09:00.5102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,196.58*5A
2024-06-26T07:09:01.5101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,196.43*55
2024-06-26T07:09:02.5126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,196.35*59
2024-06-26T07:09:03.5141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,196.34*73
2024-06-26T07:09:04.5138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,196.33*72
2024-06-26T07:09:05.5137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,196.35*71
2024-06-26T07:09:06.5135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,196.46*71
2024-06-26T07:09:07.5133427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,196.60*7C
2024-06-26T07:09:08.5211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,196.65*5B
2024-06-26T07:09:09.5089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,196.63*5F
2024-06-26T07:09:10.5087953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,196.62*7E
2024-06-26T07:09:11.5085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,196.64*78
2024-06-26T07:09:12.5109497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,196.54*7F
2024-06-26T07:09:13.5107106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,196.35*78
2024-06-26T07:09:14.5105152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,196.29*7F
2024-06-26T07:09:15.5147107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,196.36*70
2024-06-26T07:09:16.5145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,196.42*7E
2024-06-26T07:09:17.5144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,196.44*72
2024-06-26T07:09:18.5141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,196.50*7D
2024-06-26T07:09:19.5167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,196.57*79
2024-06-26T07:09:20.5094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,196.61*77
2024-06-26T07:09:21.5093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,196.64*73
2024-06-26T07:09:22.5090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,196.64*73
2024-06-26T07:09:23.5088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,196.56*79
2024-06-26T07:09:24.5086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,196.47*56
2024-06-26T07:09:25.5084470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,196.48*55
2024-06-26T07:09:26.5082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,196.58*79
2024-06-26T07:09:27.5081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,196.62*75
2024-06-26T07:09:28.5078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,196.59*7F
2024-06-26T07:09:29.5077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,196.55*72
2024-06-26T07:09:30.5128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,196.52*75
2024-06-26T07:09:31.5155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,196.50*7B
2024-06-26T07:09:32.5173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,196.42*76
2024-06-26T07:09:33.5170858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,196.43*7C
2024-06-26T07:09:34.5201285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,196.54*70
2024-06-26T07:09:35.5199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,196.57*78
2024-06-26T07:09:36.5197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,196.57*72
2024-06-26T07:09:37.5195710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,196.62*72
2024-06-26T07:09:38.5193561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,196.66*74
2024-06-26T07:09:39.5191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,196.66*7B
2024-06-26T07:09:40.5188943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,196.66*76
2024-06-26T07:09:41.5072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,196.65*52
2024-06-26T07:09:42.5134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,196.62*55
2024-06-26T07:09:43.5132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,196.56*5A
2024-06-26T07:09:44.5072101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,196.46*5E
2024-06-26T07:09:45.5173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,196.38*51
2024-06-26T07:09:46.5156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,196.40*71
2024-06-26T07:09:47.5154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,196.47*7F
2024-06-26T07:09:48.5153101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,196.62*77
2024-06-26T07:09:49.5150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,196.81*7A
2024-06-26T07:09:50.5149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,196.89*74
2024-06-26T07:09:51.5147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,196.88*75
2024-06-26T07:09:52.5144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,196.87*74
2024-06-26T07:09:53.5139842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,196.93*7C
2024-06-26T07:09:54.5138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,196.91*79
2024-06-26T07:09:55.5135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,196.74*77
2024-06-26T07:09:56.5134123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,196.59*5D
2024-06-26T07:09:57.5131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,196.57*59
2024-06-26T07:09:58.5129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,196.65*74
2024-06-26T07:09:59.5128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,196.77*73
2024-06-26T07:10:00.5126201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,196.88*7F
2024-06-26T07:10:01.5123186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,196.93*7E
2024-06-26T07:10:02.5121657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,196.86*7D
2024-06-26T07:10:03.5119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,196.78*75
2024-06-26T07:10:04.5150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,196.81*77
2024-06-26T07:10:05.5206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,196.90*77
2024-06-26T07:10:06.5205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,197.00*70
2024-06-26T07:10:07.5226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,197.06*7A
2024-06-26T07:10:08.5223208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,197.04*77
2024-06-26T07:10:09.5220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,196.96*5E
2024-06-26T07:10:10.5063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,196.86*51
2024-06-26T07:10:11.5060287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,196.83*53
2024-06-26T07:10:12.5215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,196.87*78
2024-06-26T07:10:13.5212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,196.86*7B
2024-06-26T07:10:14.5110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,196.81*7A
2024-06-26T07:10:15.5129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,196.81*77
2024-06-26T07:10:16.5129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,196.91*7C
2024-06-26T07:10:17.5127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,197.06*77
2024-06-26T07:10:18.5124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,197.17*74
2024-06-26T07:10:19.5192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,197.23*7E
2024-06-26T07:10:20.5189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,197.17*7B
2024-06-26T07:10:21.5188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,197.02*5D
2024-06-26T07:10:22.5185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,196.92*5D
2024-06-26T07:10:23.5183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,196.94*7A
2024-06-26T07:10:24.5181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,197.02*7D
2024-06-26T07:10:25.5179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,197.18*78
2024-06-26T07:10:26.5197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,197.36*7A
2024-06-26T07:10:27.5195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,197.33*58
2024-06-26T07:10:28.5193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,197.07*5D
2024-06-26T07:10:29.5208937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,196.89*50
2024-06-26T07:10:30.5189672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,196.98*73
2024-06-26T07:10:31.5082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,197.12*7D
2024-06-26T07:10:32.5204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,197.19*7F
2024-06-26T07:10:33.5238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,197.28*7B
2024-06-26T07:10:34.5235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,197.41*77
2024-06-26T07:10:35.5233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,197.43*7E
2024-06-26T07:10:36.5237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,197.34*79
2024-06-26T07:10:37.5073660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,197.25*5B
2024-06-26T07:10:38.5071720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,197.29*52
2024-06-26T07:10:39.5226677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,197.37*76
2024-06-26T07:10:40.5086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,197.38*7F
2024-06-26T07:10:41.5129420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,197.30*75
2024-06-26T07:10:42.5128794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,197.28*78
2024-06-26T07:10:43.5126752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,197.39*7C
2024-06-26T07:10:44.5124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,197.51*7E
2024-06-26T07:10:45.5122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,197.56*7A
2024-06-26T07:10:46.5120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,197.58*59
2024-06-26T07:10:47.5140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,197.54*5E
2024-06-26T07:10:48.5138491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,197.49*53
2024-06-26T07:10:49.5136110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,197.45*7C
2024-06-26T07:10:50.5134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,197.39*7F
2024-06-26T07:10:51.5132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,197.39*7E
2024-06-26T07:10:52.5130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,197.49*7C
2024-06-26T07:10:53.5128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,197.59*7A
2024-06-26T07:10:54.5129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,197.66*71
2024-06-26T07:10:55.5123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,197.75*79
2024-06-26T07:10:56.5122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,197.80*74
2024-06-26T07:10:57.5120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,197.78*70
2024-06-26T07:10:58.5118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,197.75*53
2024-06-26T07:10:59.5270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,197.69*5F
2024-06-26T07:11:00.5170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,197.59*5A
2024-06-26T07:11:01.5169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,197.58*5B
2024-06-26T07:11:02.5167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,197.64*73
2024-06-26T07:11:03.5165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,197.68*78
2024-06-26T07:11:04.5163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,197.74*7A
2024-06-26T07:11:05.5161382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,197.84*7E
2024-06-26T07:11:06.5159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,197.86*7B
2024-06-26T07:11:07.5157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,197.85*73
2024-06-26T07:11:08.5155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,197.94*7F
2024-06-26T07:11:09.5153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,198.05*77
2024-06-26T07:11:10.5151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,198.01*58
2024-06-26T07:11:11.5150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,197.84*50
2024-06-26T07:11:12.5164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,197.75*5C
2024-06-26T07:11:13.5161811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,197.81*7B
2024-06-26T07:11:14.5193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,197.90*75
2024-06-26T07:11:15.5190908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,197.92*71
2024-06-26T07:11:16.5190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,197.93*7C
2024-06-26T07:11:17.5187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,197.98*77
2024-06-26T07:11:18.5185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,198.03*77
2024-06-26T07:11:19.5183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,197.98*74
2024-06-26T07:11:20.5181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,197.95*7C
2024-06-26T07:11:21.5179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,198.05*71
2024-06-26T07:11:22.5177934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,198.17*73
2024-06-26T07:11:23.5176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,198.13*79
2024-06-26T07:11:24.5173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,198.04*75
2024-06-26T07:11:25.5171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,198.03*57
2024-06-26T07:11:26.5169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,198.05*56
2024-06-26T07:11:27.5188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,198.08*75
2024-06-26T07:11:28.5142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,198.15*79
2024-06-26T07:11:29.5141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,198.15*7F
2024-06-26T07:11:30.5140013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,198.08*74
2024-06-26T07:11:31.5138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,198.01*79
2024-06-26T07:11:32.5135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,198.02*7B
2024-06-26T07:11:33.5134753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,198.13*7B
2024-06-26T07:11:34.5132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,198.26*75
2024-06-26T07:11:35.5130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,198.38*7B
2024-06-26T07:11:36.5165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,198.46*7C
2024-06-26T07:11:37.5162207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,198.45*71
2024-06-26T07:11:38.5160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,198.37*59
2024-06-26T07:11:39.5158317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,198.28*59
2024-06-26T07:11:40.5156107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,198.25*55
2024-06-26T07:11:41.5154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,198.23*71
2024-06-26T07:11:42.5152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,198.23*7B
2024-06-26T07:11:43.5190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,198.32*70
2024-06-26T07:11:44.5188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,198.49*78
2024-06-26T07:11:45.5230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,198.55*7B
2024-06-26T07:11:46.5229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,198.46*74
2024-06-26T07:11:47.5108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,198.39*58
2024-06-26T07:11:48.5106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,198.44*50
2024-06-26T07:11:49.5104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,198.58*75
2024-06-26T07:11:50.5102547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,198.62*7B
2024-06-26T07:11:51.5100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,198.59*71
2024-06-26T07:11:52.5098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,198.58*7D
2024-06-26T07:11:53.5145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,198.65*70
2024-06-26T07:11:54.5142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,198.75*7C
2024-06-26T07:11:55.5140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,198.73*78
2024-06-26T07:11:56.5138608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,198.63*7B
2024-06-26T07:11:57.5137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,198.62*57
2024-06-26T07:11:58.5135211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,198.69*52
2024-06-26T07:11:59.5154334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,198.70*7D
2024-06-26T07:12:00.5152679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,198.64*72
2024-06-26T07:12:01.5111576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,198.65*70
2024-06-26T07:12:02.5189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,198.70*7F
2024-06-26T07:12:03.5219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,198.70*75
2024-06-26T07:12:04.5218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,198.77*78
2024-06-26T07:12:05.5124415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,198.86*79
2024-06-26T07:12:06.5159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,198.89*71
2024-06-26T07:12:07.5158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,198.94*7C
2024-06-26T07:12:08.5154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,198.98*71
2024-06-26T07:12:09.5154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,198.96*5D
2024-06-26T07:12:10.5153258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,198.84*53
2024-06-26T07:12:11.5183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,198.78*54
2024-06-26T07:12:12.5182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,198.86*5F
2024-06-26T07:12:13.5180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,198.88*78
2024-06-26T07:12:14.5178431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,198.78*78
2024-06-26T07:12:15.5196738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,198.73*76
2024-06-26T07:12:16.5195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,198.82*70
2024-06-26T07:12:17.5193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,198.92*75
2024-06-26T07:12:18.5191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,198.96*75
2024-06-26T07:12:19.5109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,198.93*7E
2024-06-26T07:12:20.5107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,198.92*7C
2024-06-26T07:12:21.5105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,198.96*7C
2024-06-26T07:12:22.5134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,199.01*7D
2024-06-26T07:12:23.5133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,199.02*76
2024-06-26T07:12:24.5130951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,199.01*78
2024-06-26T07:12:25.5128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,199.06*55
2024-06-26T07:12:26.5130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,199.11*5B
2024-06-26T07:12:27.5133269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,199.08*76
2024-06-26T07:12:28.5136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,199.04*79
2024-06-26T07:12:29.5138363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,199.01*7E
2024-06-26T07:12:30.5139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,198.93*76
2024-06-26T07:12:31.5141125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,198.79*71
2024-06-26T07:12:32.5205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,198.76*74
2024-06-26T07:12:33.5206138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,198.95*73
2024-06-26T07:12:34.5127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,199.21*7E
2024-06-26T07:12:35.5130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,199.36*70
2024-06-26T07:12:36.5174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,199.36*72
2024-06-26T07:12:37.5174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,199.27*5C
2024-06-26T07:12:38.5175377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,199.23*5E
2024-06-26T07:12:39.5175090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,199.20*54
2024-06-26T07:12:40.5175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,199.05*5F
2024-06-26T07:12:41.5175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,198.94*59
2024-06-26T07:12:42.5175425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,198.95*71
2024-06-26T07:12:43.5175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,199.01*77
2024-06-26T07:12:44.5174563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,199.14*71
2024-06-26T07:12:45.5174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,199.38*70
2024-06-26T07:12:46.5173524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,199.60*7C
2024-06-26T07:12:47.5172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,199.61*52
2024-06-26T07:12:48.5171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,199.44*7A
2024-06-26T07:12:49.5192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,199.28*5F
2024-06-26T07:12:50.5190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,199.17*54
2024-06-26T07:12:51.5189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,199.19*73
2024-06-26T07:12:52.5188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,199.35*71
2024-06-26T07:12:53.5187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,199.45*70
2024-06-26T07:12:54.5186546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,199.46*76
2024-06-26T07:12:55.5185001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,199.53*7A
2024-06-26T07:12:56.5183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,199.63*52
2024-06-26T07:12:57.5181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,199.61*7D
2024-06-26T07:12:58.5181825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,199.50*73
2024-06-26T07:12:59.5180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,199.51*7F
2024-06-26T07:13:00.5178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,199.62*7B
2024-06-26T07:13:01.5177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,199.57*7F
2024-06-26T07:13:02.5175872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,199.45*56
2024-06-26T07:13:03.5174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,199.42*5E
2024-06-26T07:13:04.5172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,199.47*78
2024-06-26T07:13:05.5171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,199.51*7F
2024-06-26T07:13:06.5170399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,199.54*72
2024-06-26T07:13:07.5324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,199.57*7A
2024-06-26T07:13:08.5322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,199.64*7D
2024-06-26T07:13:09.5321018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,199.79*72
2024-06-26T07:13:10.5215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,199.81*75
2024-06-26T07:13:11.5214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,199.65*51
2024-06-26T07:13:12.5213583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,199.49*5C
2024-06-26T07:13:13.5211263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,199.39*54
2024-06-26T07:13:14.5209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,199.35*74
2024-06-26T07:13:15.5207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,199.32*79
2024-06-26T07:13:16.5206094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,199.35*7E
2024-06-26T07:13:17.5228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,199.51*7B
2024-06-26T07:13:18.5227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,199.69*72
2024-06-26T07:13:19.5225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,199.70*7B
2024-06-26T07:13:20.5223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,199.57*7F
2024-06-26T07:13:21.5221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,199.45*56
2024-06-26T07:13:22.5220226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,199.45*79
2024-06-26T07:13:23.5263269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,199.51*79
2024-06-26T07:13:24.5216851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,199.59*77
2024-06-26T07:13:25.5214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,199.56*79
2024-06-26T07:13:26.5239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,199.42*57
2024-06-26T07:13:27.5237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,199.28*52
2024-06-26T07:13:28.5233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,199.27*51
2024-06-26T07:13:29.5233560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,199.26*7C
2024-06-26T07:13:30.5231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,199.24*7A
2024-06-26T07:13:31.5229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,199.33*71
2024-06-26T07:13:32.5275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,199.50*7C
2024-06-26T07:13:33.5273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,199.54*7E
2024-06-26T07:13:34.5272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,199.41*74
2024-06-26T07:13:35.5270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,199.32*5B
2024-06-26T07:13:36.5268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,199.30*51
2024-06-26T07:13:37.5266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,199.28*73
2024-06-26T07:13:38.5264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,199.24*7E
2024-06-26T07:13:39.5262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,199.20*56
2024-06-26T07:13:40.5260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,199.15*51
2024-06-26T07:13:41.5258256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,199.10*7D
2024-06-26T07:13:42.5214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,199.09*7E
2024-06-26T07:13:43.5260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,199.10*74
2024-06-26T07:13:44.5258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,199.15*7D
2024-06-26T07:13:45.5272351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,199.28*7A
2024-06-26T07:13:46.5271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,199.35*72
2024-06-26T07:13:47.5269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,199.24*7A
2024-06-26T07:13:48.5268004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,199.11*58
2024-06-26T07:13:49.5265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,199.14*57
2024-06-26T07:13:50.5292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,199.20*7E
2024-06-26T07:13:51.5290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,199.18*71
2024-06-26T07:13:52.5288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,199.15*52
2024-06-26T07:13:53.5286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,199.11*51
2024-06-26T07:13:54.5185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,198.99*53
2024-06-26T07:13:55.5314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,198.85*76
2024-06-26T07:13:56.5312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,198.82*75
2024-06-26T07:13:57.5310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,198.89*74
2024-06-26T07:13:58.5307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,199.02*78
2024-06-26T07:13:59.5197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,199.18*79
2024-06-26T07:14:00.5196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,199.30*79
2024-06-26T07:14:01.5193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,199.32*75
2024-06-26T07:14:02.5192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,199.22*5E
2024-06-26T07:14:03.5205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,199.00*54
2024-06-26T07:14:04.5187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,198.81*55
2024-06-26T07:14:05.5185373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,198.76*51
2024-06-26T07:14:06.5183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,198.79*7F
2024-06-26T07:14:07.5182158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,198.85*72
2024-06-26T07:14:08.5180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,198.93*77
2024-06-26T07:14:09.5334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,198.96*75
2024-06-26T07:14:10.5331755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,198.98*78
2024-06-26T07:14:11.5331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,199.00*7F
2024-06-26T07:14:12.5172584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,198.93*53
2024-06-26T07:14:13.5260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,198.79*5F
2024-06-26T07:14:14.5160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,198.72*50
2024-06-26T07:14:15.5274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,198.75*7D
2024-06-26T07:14:16.5271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,198.80*7A
2024-06-26T07:14:17.5232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,198.87*75
2024-06-26T07:14:18.5230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,199.01*7D
2024-06-26T07:14:19.5228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,199.04*7B
2024-06-26T07:14:20.5234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,198.85*5D
2024-06-26T07:14:21.5225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,198.67*5F
2024-06-26T07:14:22.5223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,198.64*58
2024-06-26T07:14:23.5221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,198.62*71
2024-06-26T07:14:24.5219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,198.63*7B
2024-06-26T07:14:25.5217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,198.70*7C
2024-06-26T07:14:26.5215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,198.75*7B
2024-06-26T07:14:27.5213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,198.70*70
2024-06-26T07:14:28.5211842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,198.60*70
2024-06-26T07:14:29.5209417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,198.55*7D
2024-06-26T07:14:30.5207757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,198.57*75
2024-06-26T07:14:31.5270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,198.63*7F
2024-06-26T07:14:32.5298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,198.65*7C
2024-06-26T07:14:33.5319309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,198.57*5E
2024-06-26T07:14:34.5222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,198.48*5C
2024-06-26T07:14:35.5220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,198.48*55
2024-06-26T07:14:36.5217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,198.57*79
2024-06-26T07:14:37.5216742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,198.52*7E
2024-06-26T07:14:38.5214715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,198.34*7A
2024-06-26T07:14:39.5212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,198.27*73
2024-06-26T07:14:40.5284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,198.32*79
2024-06-26T07:14:41.5282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,198.37*7B
2024-06-26T07:14:42.5281444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,198.41*7D
2024-06-26T07:14:43.5315954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,198.43*76
2024-06-26T07:14:44.5313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,198.36*50
2024-06-26T07:14:45.5311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,198.20*53
2024-06-26T07:14:46.5308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,198.05*55
2024-06-26T07:14:47.5306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,198.01*7C
2024-06-26T07:14:48.5305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,198.07*77
2024-06-26T07:14:49.5303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,198.20*7F
2024-06-26T07:14:50.5301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,198.43*78
2024-06-26T07:14:51.5201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,198.53*7D
2024-06-26T07:14:52.5200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,198.27*50
2024-06-26T07:14:53.5198217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,197.86*5E
2024-06-26T07:14:54.5196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,197.70*5E
2024-06-26T07:14:55.5194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,197.77*78
2024-06-26T07:14:56.5193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,197.89*74
2024-06-26T07:14:57.5190454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,198.04*78
2024-06-26T07:14:58.5188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,198.19*70
2024-06-26T07:14:59.5187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,198.22*71
2024-06-26T07:15:00.5184758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,198.10*7C
2024-06-26T07:15:01.5182958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,197.89*5F
2024-06-26T07:15:02.5180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,197.72*5F
2024-06-26T07:15:03.5207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,197.61*59
2024-06-26T07:15:04.5249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,197.62*7A
2024-06-26T07:15:05.5248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,197.76*7F
2024-06-26T07:15:06.5245917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,197.94*77
2024-06-26T07:15:07.5243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,198.08*7D
2024-06-26T07:15:08.5242181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,198.23*7E
2024-06-26T07:15:09.5240427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,198.26*71
2024-06-26T07:15:10.5238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,198.12*56
2024-06-26T07:15:11.5235887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,197.95*51
2024-06-26T07:15:12.5234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,197.76*50
2024-06-26T07:15:13.5232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,197.56*5A
2024-06-26T07:15:14.5230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,197.52*5A
2024-06-26T07:15:15.5228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,197.63*74
2024-06-26T07:15:16.5226346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,197.79*78
2024-06-26T07:15:17.5224774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,197.96*7B
2024-06-26T07:15:18.5222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,198.05*7A
2024-06-26T07:15:19.5220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,198.02*72
2024-06-26T07:15:20.5218325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,197.95*56
2024-06-26T07:15:21.5216328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,197.90*55
2024-06-26T07:15:22.5214550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,197.88*74
2024-06-26T07:15:23.5212332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,197.86*7E
2024-06-26T07:15:24.5211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,197.83*70
2024-06-26T07:15:25.5209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,197.77*77
2024-06-26T07:15:26.5207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,197.72*79
2024-06-26T07:15:27.5205896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,197.76*77
2024-06-26T07:15:28.5203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,197.78*7B
2024-06-26T07:15:29.5202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,197.74*70
2024-06-26T07:15:30.5199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,197.76*74
2024-06-26T07:15:31.5196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,197.93*7B
2024-06-26T07:15:32.5195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,197.99*73
2024-06-26T07:15:33.5217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,197.76*5C
2024-06-26T07:15:34.5216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,197.56*55
2024-06-26T07:15:35.5215140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,197.55*76
2024-06-26T07:15:36.5213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,197.60*7C
2024-06-26T07:15:37.5211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,197.61*74
2024-06-26T07:15:38.5209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,197.60*75
2024-06-26T07:15:39.5261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,197.59*76
2024-06-26T07:15:40.5222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,197.62*73
2024-06-26T07:15:41.5241951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,197.59*5B
2024-06-26T07:15:42.5239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,197.49*56
2024-06-26T07:15:43.5237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,197.47*50
2024-06-26T07:15:44.5236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,197.52*5D
2024-06-26T07:15:45.5233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,197.49*54
2024-06-26T07:15:46.5232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,197.34*78
2024-06-26T07:15:47.5230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,197.18*74
2024-06-26T07:15:48.5227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,197.13*72
2024-06-26T07:15:49.5254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,197.18*7C
2024-06-26T07:15:50.5313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,197.22*77
2024-06-26T07:15:51.5312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,197.27*73
2024-06-26T07:15:52.5308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,197.34*7A
2024-06-26T07:15:53.5307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,197.34*58
2024-06-26T07:15:54.5305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,197.25*55
2024-06-26T07:15:55.5224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,197.14*59
2024-06-26T07:15:56.5254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,197.12*72
2024-06-26T07:15:57.5303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,197.23*73
2024-06-26T07:15:58.5301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,197.24*7B
2024-06-26T07:15:59.5299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,197.04*57
2024-06-26T07:16:00.5318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,196.83*53
2024-06-26T07:16:01.5184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,196.82*50
2024-06-26T07:16:02.5181857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,196.94*7B
2024-06-26T07:16:03.5336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,197.02*75
2024-06-26T07:16:04.5334770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,196.99*74
2024-06-26T07:16:05.5332600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,196.94*7D
2024-06-26T07:16:06.5330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,196.91*78
2024-06-26T07:16:07.5220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,196.89*59
2024-06-26T07:16:08.5218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,196.82*79
2024-06-26T07:16:09.5216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,196.73*75
2024-06-26T07:16:10.5250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,196.77*74
2024-06-26T07:16:11.5275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,196.85*79
2024-06-26T07:16:12.5273759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,196.87*75
2024-06-26T07:16:13.5301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,196.85*7A
2024-06-26T07:16:14.5299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,196.81*7D
2024-06-26T07:16:15.5298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,196.68*54
2024-06-26T07:16:16.5296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,196.52*51
2024-06-26T07:16:17.5293878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,196.43*51
2024-06-26T07:16:18.5292075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,196.40*79
2024-06-26T07:16:19.5322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,196.42*71
2024-06-26T07:16:20.5321032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,196.47*76
2024-06-26T07:16:21.5318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,196.51*76
2024-06-26T07:16:22.5316237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,196.51*74
2024-06-26T07:16:23.5314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,196.52*7C
2024-06-26T07:16:24.5312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,196.54*76
2024-06-26T07:16:25.5207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,196.49*75
2024-06-26T07:16:26.5276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,196.38*70
2024-06-26T07:16:27.5273072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,196.33*7A
2024-06-26T07:16:28.5271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,196.36*57
2024-06-26T07:16:29.5269814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,196.40*59
2024-06-26T07:16:30.5317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,196.37*5E
2024-06-26T07:16:31.5314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,196.24*5B
2024-06-26T07:16:32.5314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,196.11*59
2024-06-26T07:16:33.5312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,196.08*7D
2024-06-26T07:16:34.5309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,196.07*77
2024-06-26T07:16:35.5307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,196.04*71
2024-06-26T07:16:36.5305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,196.06*75
2024-06-26T07:16:37.5304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,196.17*7C
2024-06-26T07:16:38.5346509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,196.24*76
2024-06-26T07:16:39.5300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,196.16*53
2024-06-26T07:16:40.5296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,196.05*56
2024-06-26T07:16:41.5296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,196.06*7E
2024-06-26T07:16:42.5294088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,196.05*7E
2024-06-26T07:16:43.5310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,195.88*75
2024-06-26T07:16:44.5289118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,195.80*78
2024-06-26T07:16:45.5186589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,195.88*75
2024-06-26T07:16:46.5244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,195.90*7E
2024-06-26T07:16:47.5244305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,195.78*7D
2024-06-26T07:16:48.5242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,195.71*73
2024-06-26T07:16:49.5240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,195.76*73
2024-06-26T07:16:50.5239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,195.76*71
2024-06-26T07:16:51.5236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,195.62*5F
2024-06-26T07:16:52.5235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,195.51*56
2024-06-26T07:16:53.5233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,195.63*73
2024-06-26T07:16:54.5230982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,195.78*72
2024-06-26T07:16:55.5266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,195.68*71
2024-06-26T07:16:56.5263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,195.46*71
2024-06-26T07:16:57.5260646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,195.41*5A
2024-06-26T07:16:58.5260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,195.56*72
2024-06-26T07:16:59.5257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,195.59*7B
2024-06-26T07:17:00.5316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,195.50*7D
2024-06-26T07:17:01.5313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,195.50*70
2024-06-26T07:17:02.5312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,195.53*73
2024-06-26T07:17:03.5195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,195.42*71
2024-06-26T07:17:04.5193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,195.24*7E
2024-06-26T07:17:05.5347485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,195.22*78
2024-06-26T07:17:06.5345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,195.32*73
2024-06-26T07:17:07.5188246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,195.31*76
2024-06-26T07:17:08.5215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,195.25*76
2024-06-26T07:17:09.5213273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,195.31*71
2024-06-26T07:17:10.5211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,195.39*7F
2024-06-26T07:17:11.5209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,195.30*71
2024-06-26T07:17:12.5205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,195.08*76
2024-06-26T07:17:13.5205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,194.98*70
2024-06-26T07:17:14.5202616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,195.08*7C
2024-06-26T07:17:15.5271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,195.21*77
2024-06-26T07:17:16.5234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,195.15*7C
2024-06-26T07:17:17.5302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,195.00*77
2024-06-26T07:17:18.5192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,194.95*56
2024-06-26T07:17:19.5248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,194.91*7F
2024-06-26T07:17:20.5247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,194.79*7C
2024-06-26T07:17:21.5245085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,194.63*71
2024-06-26T07:17:22.5243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,194.63*70
2024-06-26T07:17:23.5241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,194.77*78
2024-06-26T07:17:24.5238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,194.85*7E
2024-06-26T07:17:25.5269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,194.82*79
2024-06-26T07:17:26.5268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,194.74*73
2024-06-26T07:17:27.5265868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,194.69*7A
2024-06-26T07:17:28.5263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,194.71*7C
2024-06-26T07:17:29.5297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,194.70*73
2024-06-26T07:17:30.5296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,194.53*5E
2024-06-26T07:17:31.5192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,194.26*58
2024-06-26T07:17:32.5190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,194.14*5D
2024-06-26T07:17:33.5210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,194.22*78
2024-06-26T07:17:34.5208895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,194.28*7C
2024-06-26T07:17:35.5260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,194.20*7C
2024-06-26T07:17:36.5258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,194.13*71
2024-06-26T07:17:37.5257004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,194.14*73
2024-06-26T07:17:38.5255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,194.13*7B
2024-06-26T07:17:39.5253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,194.02*78
2024-06-26T07:17:40.5250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,194.00*79
2024-06-26T07:17:41.5248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,194.05*73
2024-06-26T07:17:42.5247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,193.88*56
2024-06-26T07:17:43.5245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,193.62*58
2024-06-26T07:17:44.5242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,193.58*54
2024-06-26T07:17:45.5241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,193.63*77
2024-06-26T07:17:46.5238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,193.62*79
2024-06-26T07:17:47.5236266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,193.62*74
2024-06-26T07:17:48.5235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,193.59*71
2024-06-26T07:17:49.5233390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,193.50*79
2024-06-26T07:17:50.5231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,193.42*71
2024-06-26T07:17:51.5229584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,193.43*70
2024-06-26T07:17:52.5326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,193.49*7D
2024-06-26T07:17:53.5210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,193.45*77
2024-06-26T07:17:54.5208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,193.26*5E
2024-06-26T07:17:55.5206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,193.04*53
2024-06-26T07:17:56.5204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,192.90*5C
2024-06-26T07:17:57.5227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,192.83*73
2024-06-26T07:17:58.5285664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,192.84*78
2024-06-26T07:17:59.5283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,193.00*71
2024-06-26T07:18:00.5281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,193.18*76
2024-06-26T07:18:01.5279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,193.18*70
2024-06-26T07:18:02.5277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,193.07*54
2024-06-26T07:18:03.5276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,192.98*55
2024-06-26T07:18:04.5187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,192.87*53
2024-06-26T07:18:05.5185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,192.70*58
2024-06-26T07:18:06.5234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,192.51*76
2024-06-26T07:18:07.5232931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,192.37*75
2024-06-26T07:18:08.5230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,192.40*7C
2024-06-26T07:18:09.5301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,192.63*7F
2024-06-26T07:18:10.5298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,192.81*7F
2024-06-26T07:18:11.5298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,192.79*7B
2024-06-26T07:18:12.5321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,192.71*7D
2024-06-26T07:18:13.5318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,192.66*71
2024-06-26T07:18:14.5317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,192.51*50
2024-06-26T07:18:15.5315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,192.29*76
2024-06-26T07:18:16.5312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,192.23*7A
2024-06-26T07:18:17.5310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,192.33*70
2024-06-26T07:18:18.5309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,192.40*79
2024-06-26T07:18:19.5306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,192.40*78
2024-06-26T07:18:20.5304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,192.35*75
2024-06-26T07:18:21.5236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,192.27*75
2024-06-26T07:18:22.5259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,192.20*7C
2024-06-26T07:18:23.5305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,192.15*7F
2024-06-26T07:18:24.5303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,192.17*72
2024-06-26T07:18:25.5333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,192.16*75
2024-06-26T07:18:26.5332441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,192.06*71
2024-06-26T07:18:27.5330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,192.05*73
2024-06-26T07:18:28.5328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,192.18*74
2024-06-26T07:18:29.5326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,192.20*7B
2024-06-26T07:18:30.5371520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,192.11*7E
2024-06-26T07:18:31.5196464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,192.05*58
2024-06-26T07:18:32.5197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,191.99*55
2024-06-26T07:18:33.5192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,191.88*53
2024-06-26T07:18:34.5190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,191.72*51
2024-06-26T07:18:35.5343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,191.64*72
2024-06-26T07:18:36.5340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,191.71*72
2024-06-26T07:18:37.5222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,191.83*77
2024-06-26T07:18:38.5220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,191.83*79
2024-06-26T07:18:39.5245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,191.73*72
2024-06-26T07:18:40.5243788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,191.63*5C
2024-06-26T07:18:41.5241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,191.57*52
2024-06-26T07:18:42.5239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,191.53*71
2024-06-26T07:18:43.5258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,191.49*78
2024-06-26T07:18:44.5255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,191.52*7C
2024-06-26T07:18:45.5253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,191.72*74
2024-06-26T07:18:46.5251976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,191.83*76
2024-06-26T07:18:47.5249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,191.67*75
2024-06-26T07:18:48.5248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,191.46*5B
2024-06-26T07:18:49.5246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,191.40*52
2024-06-26T07:18:50.5243393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,191.31*58
2024-06-26T07:18:51.5294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,191.06*5F
2024-06-26T07:18:52.5329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,190.89*5F
2024-06-26T07:18:53.5215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,190.92*7C
2024-06-26T07:18:54.5213402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,191.05*7A
2024-06-26T07:18:55.5209879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,191.20*77
2024-06-26T07:18:56.5224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,191.20*7A
2024-06-26T07:18:57.5222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,191.06*70
2024-06-26T07:18:58.5247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,190.98*5E
2024-06-26T07:18:59.5243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,191.00*5C
2024-06-26T07:19:00.5241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,190.94*78
2024-06-26T07:19:01.5239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,190.78*77
2024-06-26T07:19:02.5236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,190.72*70
2024-06-26T07:19:03.5234766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,190.76*75
2024-06-26T07:19:04.5268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,190.74*76
2024-06-26T07:19:05.5266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,190.61*57
2024-06-26T07:19:06.5264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,190.41*5C
2024-06-26T07:19:07.5262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,190.27*5C
2024-06-26T07:19:08.5259598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,190.35*7F
2024-06-26T07:19:09.5257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,190.48*78
2024-06-26T07:19:10.5254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,190.36*72
2024-06-26T07:19:11.5287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,190.15*70
2024-06-26T07:19:12.5186086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,190.14*7E
2024-06-26T07:19:13.5341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,190.22*78
2024-06-26T07:19:14.5208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,190.19*7E
2024-06-26T07:19:15.5225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,190.11*7E
2024-06-26T07:19:16.5404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,190.10*75
2024-06-26T07:19:17.5332604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,190.06*5B
2024-06-26T07:19:18.5174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,189.91*5B
2024-06-26T07:19:19.5171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,189.66*5A
2024-06-26T07:19:20.5389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,189.49*75
2024-06-26T07:19:21.5324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,189.46*79
2024-06-26T07:19:22.5322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,189.46*72
2024-06-26T07:19:23.5320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,189.49*75
2024-06-26T07:19:24.5317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,189.56*75
2024-06-26T07:19:25.5315942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,189.55*7F
2024-06-26T07:19:26.5220710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,189.46*53
2024-06-26T07:19:27.5218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,189.38*5E
2024-06-26T07:19:28.5216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,189.31*70
2024-06-26T07:19:29.5213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,189.23*7E
2024-06-26T07:19:30.5212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,189.23*7E
2024-06-26T07:19:31.5210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,189.24*77
2024-06-26T07:19:32.5208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,189.05*78
2024-06-26T07:19:33.5206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,188.83*5A
2024-06-26T07:19:34.5204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,188.83*75
2024-06-26T07:19:35.5239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,188.89*7C
2024-06-26T07:19:36.5236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,188.78*77
2024-06-26T07:19:37.5235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,188.68*7E
2024-06-26T07:19:38.5233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,188.71*79
2024-06-26T07:19:39.5231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,188.69*7C
2024-06-26T07:19:40.5229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,188.57*76
2024-06-26T07:19:41.5227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,188.56*76
2024-06-26T07:19:42.5276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,188.65*74
2024-06-26T07:19:43.5343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,188.61*71
2024-06-26T07:19:44.5341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,188.48*76
2024-06-26T07:19:45.5182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,188.44*57
2024-06-26T07:19:46.5313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,188.42*7D
2024-06-26T07:19:47.5212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,188.24*7D
2024-06-26T07:19:48.5210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,188.12*72
2024-06-26T07:19:49.5208907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,188.18*70
2024-06-26T07:19:50.5206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,188.12*76
2024-06-26T07:19:51.5205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,187.82*5B
2024-06-26T07:19:52.5202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,187.64*53
2024-06-26T07:19:53.5200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,187.76*78
2024-06-26T07:19:54.5198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,187.93*77
2024-06-26T07:19:55.5196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,187.99*7B
2024-06-26T07:19:56.5195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,188.00*7C
2024-06-26T07:19:57.5192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,187.98*72
2024-06-26T07:19:58.5191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,187.81*52
2024-06-26T07:19:59.5189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,187.53*54
2024-06-26T07:20:00.5186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,187.30*5D
2024-06-26T07:20:01.5185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,187.25*72
2024-06-26T07:20:02.5220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,187.31*74
2024-06-26T07:20:03.5258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,187.20*72
2024-06-26T07:20:04.5256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,187.02*70
2024-06-26T07:20:05.5255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,187.02*59
2024-06-26T07:20:06.5252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,187.09*75
2024-06-26T07:20:07.5250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,187.12*7D
2024-06-26T07:20:08.5249109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,187.06*7E
2024-06-26T07:20:09.5246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,186.97*7D
2024-06-26T07:20:10.5340046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,186.91*76
2024-06-26T07:20:11.5338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,186.85*70
2024-06-26T07:20:12.5336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,186.78*71
2024-06-26T07:20:13.5225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,186.77*77
2024-06-26T07:20:14.5223364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,186.74*58
2024-06-26T07:20:15.5283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,186.63*5A
2024-06-26T07:20:16.5280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,186.53*53
2024-06-26T07:20:17.5278923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,186.42*75
2024-06-26T07:20:18.5276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,186.27*7A
2024-06-26T07:20:19.5274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,186.20*77
2024-06-26T07:20:20.5273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,186.23*71
2024-06-26T07:20:21.5290683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,186.23*71
2024-06-26T07:20:22.5326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,186.23*70
2024-06-26T07:20:23.5323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,186.27*76
2024-06-26T07:20:24.5322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,186.22*73
2024-06-26T07:20:25.5320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,186.10*75
2024-06-26T07:20:26.5317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,186.05*7C
2024-06-26T07:20:27.5315958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,186.01*73
2024-06-26T07:20:28.5313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,186.01*77
2024-06-26T07:20:29.5311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,186.02*71
2024-06-26T07:20:30.5310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,185.90*70
2024-06-26T07:20:31.5308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,185.72*5D
2024-06-26T07:20:32.5306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,185.64*56
2024-06-26T07:20:33.5304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,185.57*5D
2024-06-26T07:20:34.5187072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,185.48*7D
2024-06-26T07:20:35.5203543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,185.45*76
2024-06-26T07:20:36.5239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,185.50*7E
2024-06-26T07:20:37.5237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,185.45*7E
2024-06-26T07:20:38.5235389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,185.45*7C
2024-06-26T07:20:39.5233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,185.64*76
2024-06-26T07:20:40.5230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,185.78*75
2024-06-26T07:20:41.5228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,185.58*7C
2024-06-26T07:20:42.5262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,185.26*5A
2024-06-26T07:20:43.5260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,185.08*5B
2024-06-26T07:20:44.5258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,185.03*79
2024-06-26T07:20:45.5257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,184.99*77
2024-06-26T07:20:46.5254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,184.86*79
2024-06-26T07:20:47.5252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,184.79*7B
2024-06-26T07:20:48.5294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,184.85*7E
2024-06-26T07:20:49.5330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,184.89*76
2024-06-26T07:20:50.5232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,184.81*7B
2024-06-26T07:20:51.5257571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,184.82*71
2024-06-26T07:20:52.5312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,184.98*7C
2024-06-26T07:20:53.5310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,185.03*73
2024-06-26T07:20:54.5237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,184.81*50
2024-06-26T07:20:55.5235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,184.56*5E
2024-06-26T07:20:56.5233684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,184.46*52
2024-06-26T07:20:57.5232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,184.38*76
2024-06-26T07:20:58.5234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,184.26*75
2024-06-26T07:20:59.5237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,184.22*72
2024-06-26T07:21:00.5239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,184.31*75
2024-06-26T07:21:01.5242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,184.43*7B
2024-06-26T07:21:02.5244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,184.41*7F
2024-06-26T07:21:03.5246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,184.33*5A
2024-06-26T07:21:04.5247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,184.35*5C
2024-06-26T07:21:05.5249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,184.44*7A
2024-06-26T07:21:06.5250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,184.41*73
2024-06-26T07:21:07.5250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,184.30*7D
2024-06-26T07:21:08.5252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,184.23*57
2024-06-26T07:21:09.5252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,184.24*5A
2024-06-26T07:21:10.5253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,184.16*52
2024-06-26T07:21:11.5253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,183.99*59
2024-06-26T07:21:12.5254001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,183.91*73
2024-06-26T07:21:13.5253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,183.97*73
2024-06-26T07:21:14.5254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,184.04*74
2024-06-26T07:21:15.5282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,184.14*7D
2024-06-26T07:21:16.5282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,184.36*5F
2024-06-26T07:21:17.5281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,184.46*5B
2024-06-26T07:21:18.5281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,184.24*55
2024-06-26T07:21:19.5280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,183.86*55
2024-06-26T07:21:20.5279948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,183.61*58
2024-06-26T07:21:21.5279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,183.55*5B
2024-06-26T07:21:22.5279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,183.50*76
2024-06-26T07:21:23.5278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,183.46*7D
2024-06-26T07:21:24.5276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,183.57*71
2024-06-26T07:21:25.5321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,183.81*7A
2024-06-26T07:21:26.5274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,184.03*73
2024-06-26T07:21:27.5330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,184.04*5B
2024-06-26T07:21:28.5329829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,183.90*5F
2024-06-26T07:21:29.5328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,183.77*74
2024-06-26T07:21:30.5327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,183.74*5D
2024-06-26T07:21:31.5325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,183.61*73
2024-06-26T07:21:32.5324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,183.37*59
2024-06-26T07:21:33.5354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,183.21*50
2024-06-26T07:21:34.5295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,183.22*5C
2024-06-26T07:21:35.5294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,183.25*73
2024-06-26T07:21:36.5293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,183.27*72
2024-06-26T07:21:37.5292238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,183.39*78
2024-06-26T07:21:38.5288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,183.52*59
2024-06-26T07:21:39.5288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,183.48*71
2024-06-26T07:21:40.5316867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,183.27*57
2024-06-26T07:21:41.5315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,183.17*5A
2024-06-26T07:21:42.5313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,183.26*72
2024-06-26T07:21:43.5393710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,183.35*7D
2024-06-26T07:21:44.5353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,183.30*7F
2024-06-26T07:21:45.5352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,183.21*79
2024-06-26T07:21:46.5350450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,183.16*55
2024-06-26T07:21:47.5348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,183.06*5B
2024-06-26T07:21:48.5346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,183.00*53
2024-06-26T07:21:49.5344797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,183.03*71
2024-06-26T07:21:50.5343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,183.07*7F
2024-06-26T07:21:51.5364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,183.04*76
2024-06-26T07:21:52.5363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,183.02*75
2024-06-26T07:21:53.5361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,183.07*5C
2024-06-26T07:21:54.5359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,183.10*70
2024-06-26T07:21:55.5358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,183.07*78
2024-06-26T07:21:56.5408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,183.10*7A
2024-06-26T07:21:57.5406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,183.20*7A
2024-06-26T07:21:58.5342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,183.24*79
2024-06-26T07:21:59.5388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,183.15*72
2024-06-26T07:22:00.5386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,183.03*54
2024-06-26T07:22:01.5384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,183.01*57
2024-06-26T07:22:02.5382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,183.02*7B
2024-06-26T07:22:03.5380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,183.03*7E
2024-06-26T07:22:04.5378726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,183.01*7D
2024-06-26T07:22:05.5376206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,182.95*50
2024-06-26T07:22:06.5375512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,183.00*52
2024-06-26T07:22:07.5373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,183.18*71
2024-06-26T07:22:08.5372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,183.28*7C
2024-06-26T07:22:09.5298036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,183.16*78
2024-06-26T07:22:10.5333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,183.00*75
2024-06-26T07:22:11.5332030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,182.95*5A
2024-06-26T07:22:12.5349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,182.89*5B
2024-06-26T07:22:13.5348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,182.80*56
2024-06-26T07:22:14.5346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,182.80*5B
2024-06-26T07:22:15.5344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,182.88*7E
2024-06-26T07:22:16.5376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,182.99*73
2024-06-26T07:22:17.5319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,183.05*7A
2024-06-26T07:22:18.5317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,183.02*7E
2024-06-26T07:22:19.5314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,183.02*76
2024-06-26T07:22:20.5314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,183.08*76
2024-06-26T07:22:21.5311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,183.05*5A
2024-06-26T07:22:22.5309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,182.95*57
2024-06-26T07:22:23.5308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,182.85*5F
2024-06-26T07:22:24.5306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,182.76*58
2024-06-26T07:22:25.5303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,182.68*7F
2024-06-26T07:22:26.5301969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,182.69*77
2024-06-26T07:22:27.5371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,182.80*71
2024-06-26T07:22:28.5368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,182.86*77
2024-06-26T07:22:29.5367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,182.84*7F
2024-06-26T07:22:30.5406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,182.82*7B
2024-06-26T07:22:31.5404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,182.85*78
2024-06-26T07:22:32.5402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,182.88*78
2024-06-26T07:22:33.5423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,182.86*7B
2024-06-26T07:22:34.5363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,182.78*56
2024-06-26T07:22:35.5361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,182.78*50
2024-06-26T07:22:36.5360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,182.92*79
2024-06-26T07:22:37.5358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,183.00*70
2024-06-26T07:22:38.5356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,182.86*79
2024-06-26T07:22:39.5354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,182.67*57
2024-06-26T07:22:40.5352124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,182.60*5C
2024-06-26T07:22:41.5350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,182.56*78
2024-06-26T07:22:42.5348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,182.54*78
2024-06-26T07:22:43.5346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,182.59*75
2024-06-26T07:22:44.5345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,182.70*7F
2024-06-26T07:22:45.5342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,182.83*7F
2024-06-26T07:22:46.5381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,182.87*72
2024-06-26T07:22:47.5292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,182.88*7A
2024-06-26T07:22:48.5446589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,182.87*74
2024-06-26T07:22:49.5338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,182.83*7C
2024-06-26T07:22:50.5335568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,182.77*5D
2024-06-26T07:22:51.5333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,182.69*57
2024-06-26T07:22:52.5331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,182.62*59
2024-06-26T07:22:53.5329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,182.61*75
2024-06-26T07:22:54.5328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,182.66*73
2024-06-26T07:22:55.5325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,182.71*73
2024-06-26T07:22:56.5323691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,182.66*75
2024-06-26T07:22:57.5321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,182.57*57
2024-06-26T07:22:58.5320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,182.64*7C
2024-06-26T07:22:59.5318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,182.74*72
2024-06-26T07:23:00.5316654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,182.76*7B
2024-06-26T07:23:01.5314596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,182.75*73
2024-06-26T07:23:02.5330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,182.84*79
2024-06-26T07:23:03.5418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,182.98*76
2024-06-26T07:23:04.5416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,182.97*79
2024-06-26T07:23:05.5413440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,182.75*53
2024-06-26T07:23:06.5368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,182.56*51
2024-06-26T07:23:07.5366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,182.56*5E
2024-06-26T07:23:08.5365264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,182.59*70
2024-06-26T07:23:09.5363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,182.53*74
2024-06-26T07:23:10.5361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,182.50*72
2024-06-26T07:23:11.5360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,182.62*75
2024-06-26T07:23:12.5358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,182.75*77
2024-06-26T07:23:13.5355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,182.78*73
2024-06-26T07:23:14.5353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,182.75*76
2024-06-26T07:23:15.5352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,182.82*7A
2024-06-26T07:23:16.5349834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,182.95*70
2024-06-26T07:23:17.5348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,182.96*7C
2024-06-26T07:23:18.5346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,182.82*5E
2024-06-26T07:23:19.5344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,182.69*50
2024-06-26T07:23:20.5342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,182.70*76
2024-06-26T07:23:21.5338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,182.73*76
2024-06-26T07:23:22.5438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,182.59*7C
2024-06-26T07:23:23.5313563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,182.48*79
2024-06-26T07:23:24.5329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,182.60*7F
2024-06-26T07:23:25.5328547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,182.81*70
2024-06-26T07:23:26.5325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,182.92*71
2024-06-26T07:23:27.5323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,182.93*7C
2024-06-26T07:23:28.5322034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,182.90*7A
2024-06-26T07:23:29.5320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,182.87*50
2024-06-26T07:23:30.5317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,182.81*5D
2024-06-26T07:23:31.5316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,182.71*51
2024-06-26T07:23:32.5314180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,182.72*74
2024-06-26T07:23:33.5356892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,182.85*75
2024-06-26T07:23:34.5353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,182.91*7B
2024-06-26T07:23:35.5352155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,182.90*78
2024-06-26T07:23:36.5348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,182.92*7E
2024-06-26T07:23:37.5348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,182.96*7E
2024-06-26T07:23:38.5346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,183.00*7D
2024-06-26T07:23:39.5344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,182.99*71
2024-06-26T07:23:40.5342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,182.98*70
2024-06-26T07:23:41.5339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,183.07*74
2024-06-26T07:23:42.5337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,183.14*72
2024-06-26T07:23:43.5335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,183.01*76
2024-06-26T07:23:44.5334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,182.83*57
2024-06-26T07:23:45.5279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,182.78*58
2024-06-26T07:23:46.5433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,182.84*77
2024-06-26T07:23:47.5430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,182.96*7B
2024-06-26T07:23:48.5428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,183.08*7D
2024-06-26T07:23:49.5320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,183.11*7B
2024-06-26T07:23:50.5352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,183.15*50
2024-06-26T07:23:51.5351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,183.25*75
2024-06-26T07:23:52.5349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,183.25*76
2024-06-26T07:23:53.5389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,183.18*76
2024-06-26T07:23:54.5419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,183.19*75
2024-06-26T07:23:55.5417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,183.28*72
2024-06-26T07:23:56.5441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,183.31*74
2024-06-26T07:23:57.5329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,183.29*73
2024-06-26T07:23:58.5327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,183.33*5D
2024-06-26T07:23:59.5324866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,183.40*5E
2024-06-26T07:24:00.5323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,183.34*54
2024-06-26T07:24:01.5343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,183.17*79
2024-06-26T07:24:02.5365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,183.17*7D
2024-06-26T07:24:03.5363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,183.35*7A
2024-06-26T07:24:04.5362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,183.49*70
2024-06-26T07:24:05.5359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,183.58*70
2024-06-26T07:24:06.5358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,183.71*78
2024-06-26T07:24:07.5448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,183.84*74
2024-06-26T07:24:08.5446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,183.86*78
2024-06-26T07:24:09.5326910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,183.81*7B
2024-06-26T07:24:10.5364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,183.78*50
2024-06-26T07:24:11.5390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,183.80*50
2024-06-26T07:24:12.5388019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,183.78*5F
2024-06-26T07:24:13.5310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,183.72*56
2024-06-26T07:24:14.5370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,183.63*5D
2024-06-26T07:24:15.5367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,183.54*56
2024-06-26T07:24:16.5365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,183.59*75
2024-06-26T07:24:17.5364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,183.80*7B
2024-06-26T07:24:18.5371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,184.00*7E
2024-06-26T07:24:19.5359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,184.15*77
2024-06-26T07:24:20.5358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,184.27*77
2024-06-26T07:24:21.5375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,184.31*74
2024-06-26T07:24:22.5373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,184.24*51
2024-06-26T07:24:23.5371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,184.16*5A
2024-06-26T07:24:24.5411662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,184.14*59
2024-06-26T07:24:25.5407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,184.10*77
2024-06-26T07:24:26.5284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,183.96*52
2024-06-26T07:24:27.5282499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,183.89*54
2024-06-26T07:24:28.5353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,183.96*72
2024-06-26T07:24:29.5377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,184.05*78
2024-06-26T07:24:30.5467335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,184.15*73
2024-06-26T07:24:31.5424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,184.27*7E
2024-06-26T07:24:32.5423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,184.38*7A
2024-06-26T07:24:33.5421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,184.47*76
2024-06-26T07:24:34.5418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,184.54*5E
2024-06-26T07:24:35.5417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,184.49*57
2024-06-26T07:24:36.5442435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,184.40*58
2024-06-26T07:24:37.5440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,184.37*79
2024-06-26T07:24:38.5381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,184.38*78
2024-06-26T07:24:39.5300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,184.41*75
2024-06-26T07:24:40.5454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,184.49*77
2024-06-26T07:24:41.5360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,184.60*7F
2024-06-26T07:24:42.5378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,184.62*72
2024-06-26T07:24:43.5375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,184.54*5F
2024-06-26T07:24:44.5406772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,184.48*55
2024-06-26T07:24:45.5291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,184.52*59
2024-06-26T07:24:46.5380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,184.60*72
2024-06-26T07:24:47.5314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,184.69*79
2024-06-26T07:24:48.5313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,184.79*74
2024-06-26T07:24:49.5311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,184.88*72
2024-06-26T07:24:50.5309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,184.92*76
2024-06-26T07:24:51.5307735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,184.93*7E
2024-06-26T07:24:52.5461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,184.93*71
2024-06-26T07:24:53.5460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,184.93*78
2024-06-26T07:24:54.5457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,184.97*78
2024-06-26T07:24:55.5455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,184.98*74
2024-06-26T07:24:56.5297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,184.93*51
2024-06-26T07:24:57.5295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,184.91*5E
2024-06-26T07:24:58.5293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,184.98*5B
2024-06-26T07:24:59.5448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,185.00*72
2024-06-26T07:25:00.5445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,184.99*7F
2024-06-26T07:25:01.5345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,185.07*7A
2024-06-26T07:25:02.5434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,185.16*72
2024-06-26T07:25:03.5431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,185.18*7B
2024-06-26T07:25:04.5430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,185.26*72
2024-06-26T07:25:05.5428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,185.34*72
2024-06-26T07:25:06.5426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,185.34*72
2024-06-26T07:25:07.5453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,185.33*71
2024-06-26T07:25:08.5451599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,185.42*58
2024-06-26T07:25:09.5449761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,185.46*74
2024-06-26T07:25:10.5448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,185.39*7A
2024-06-26T07:25:11.5288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,185.31*59
2024-06-26T07:25:12.5443905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,185.31*75
2024-06-26T07:25:13.5441419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,185.33*78
2024-06-26T07:25:14.5439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,185.40*70
2024-06-26T07:25:15.5438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,185.53*75
2024-06-26T07:25:16.5436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,185.56*7F
2024-06-26T07:25:17.5433841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,185.50*54
2024-06-26T07:25:18.5432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,185.59*72
2024-06-26T07:25:19.5449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,185.73*79
2024-06-26T07:25:20.5326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,185.67*77
2024-06-26T07:25:21.5324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,185.54*74
2024-06-26T07:25:22.5321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,185.62*5A
2024-06-26T07:25:23.5371983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,185.82*7D
2024-06-26T07:25:24.5370636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,185.83*7E
2024-06-26T07:25:25.5414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,185.58*57
2024-06-26T07:25:26.5412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,185.41*5F
2024-06-26T07:25:27.5410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,185.53*71
2024-06-26T07:25:28.5408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,185.66*77
2024-06-26T07:25:29.5406743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,185.64*72
2024-06-26T07:25:30.5404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,185.64*76
2024-06-26T07:25:31.5337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,185.78*72
2024-06-26T07:25:32.5335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,185.94*72
2024-06-26T07:25:33.5360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,186.02*71
2024-06-26T07:25:34.5382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,186.01*70
2024-06-26T07:25:35.5381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,185.98*79
2024-06-26T07:25:36.5417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,185.96*75
2024-06-26T07:25:37.5457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,185.89*77
2024-06-26T07:25:38.5414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,185.82*76
2024-06-26T07:25:39.5411997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,185.87*7B
2024-06-26T07:25:40.5409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,185.83*71
2024-06-26T07:25:41.5304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,185.69*59
2024-06-26T07:25:42.5302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,185.70*5C
2024-06-26T07:25:43.5456598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,185.89*75
2024-06-26T07:25:44.5454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,186.09*78
2024-06-26T07:25:45.5452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,186.23*73
2024-06-26T07:25:46.5332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,186.33*59
2024-06-26T07:25:47.5329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,186.38*7B
2024-06-26T07:25:48.5448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,186.30*5B
2024-06-26T07:25:49.5445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,186.11*55
2024-06-26T07:25:50.5326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,185.95*5D
2024-06-26T07:25:51.5343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,185.95*7C
2024-06-26T07:25:52.5373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,186.03*73
2024-06-26T07:25:53.5371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,186.12*73
2024-06-26T07:25:54.5387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,186.28*72
2024-06-26T07:25:55.5367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,186.52*75
2024-06-26T07:25:56.5366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,186.59*7D
2024-06-26T07:25:57.5363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,186.46*72
2024-06-26T07:25:58.5362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,186.38*57
2024-06-26T07:25:59.5360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,186.41*74
2024-06-26T07:26:00.5358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,186.45*73
2024-06-26T07:26:01.5356216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,186.49*78
2024-06-26T07:26:02.5354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,186.62*77
2024-06-26T07:26:03.5352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,186.75*78
2024-06-26T07:26:04.5351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,186.82*78
2024-06-26T07:26:05.5348942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,186.92*78
2024-06-26T07:26:06.5347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,187.07*77
2024-06-26T07:26:07.5344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,187.11*7D
2024-06-26T07:26:08.5369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,186.99*72
2024-06-26T07:26:09.5408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,186.84*78
2024-06-26T07:26:10.5405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,186.80*7E
2024-06-26T07:26:11.5404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,186.96*77
2024-06-26T07:26:12.5402113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,187.17*7E
2024-06-26T07:26:13.5399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,187.24*78
2024-06-26T07:26:14.5398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,187.22*7D
2024-06-26T07:26:15.5396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,187.33*58
2024-06-26T07:26:16.5394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,187.54*70
2024-06-26T07:26:17.5391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,187.55*74
2024-06-26T07:26:18.5390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,187.42*73
2024-06-26T07:26:19.5388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,187.42*51
2024-06-26T07:26:20.5410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,187.47*5D
2024-06-26T07:26:21.5338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,187.44*76
2024-06-26T07:26:22.5354801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,187.48*71
2024-06-26T07:26:23.5352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,187.62*7D
2024-06-26T07:26:24.5400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,187.74*74
2024-06-26T07:26:25.5397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,187.85*74
2024-06-26T07:26:26.5396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,187.97*7E
2024-06-26T07:26:27.5394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,188.07*7A
2024-06-26T07:26:28.5392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,188.12*71
2024-06-26T07:26:29.5389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,188.07*59
2024-06-26T07:26:30.5308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,187.98*57
2024-06-26T07:26:31.5307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,187.96*58
2024-06-26T07:26:32.5305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,187.99*5B
2024-06-26T07:26:33.5459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,188.10*7E
2024-06-26T07:26:34.5458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,188.27*7D
2024-06-26T07:26:35.5455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,188.40*73
2024-06-26T07:26:36.5406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,188.46*73
2024-06-26T07:26:37.5404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,188.48*71
2024-06-26T07:26:38.5402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,188.57*7F
2024-06-26T07:26:39.5400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,188.68*7F
2024-06-26T07:26:40.5398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,188.69*7D
2024-06-26T07:26:41.5396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,188.67*59
2024-06-26T07:26:42.5437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,188.71*5D
2024-06-26T07:26:43.5435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,188.76*56
2024-06-26T07:26:44.5433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,188.80*7F
2024-06-26T07:26:45.5432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,188.88*73
2024-06-26T07:26:46.5431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,188.96*7F
2024-06-26T07:26:47.5324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,188.98*7F
2024-06-26T07:26:48.5323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,189.05*78
2024-06-26T07:26:49.5320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,189.22*71
2024-06-26T07:26:50.5352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,189.26*7D
2024-06-26T07:26:51.5427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,189.10*5D
2024-06-26T07:26:52.5425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,189.01*51
2024-06-26T07:26:53.5442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,189.19*72
2024-06-26T07:26:54.5440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,189.48*72
2024-06-26T07:26:55.5366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,189.57*7D
2024-06-26T07:26:56.5364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,189.48*7D
2024-06-26T07:26:57.5362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,189.46*5D
2024-06-26T07:26:58.5329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,189.51*55
2024-06-26T07:26:59.5349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,189.45*5B
2024-06-26T07:27:00.5347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,189.36*7D
2024-06-26T07:27:01.5345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,189.42*7F
2024-06-26T07:27:02.5376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,189.59*74
2024-06-26T07:27:03.5375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,189.69*78
2024-06-26T07:27:04.5401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,189.70*7A
2024-06-26T07:27:05.5399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,189.81*7A
2024-06-26T07:27:06.5397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,189.92*71
2024-06-26T07:27:07.5395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,189.85*75
2024-06-26T07:27:08.5445332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,189.77*5B
2024-06-26T07:27:09.5443755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,189.77*5C
2024-06-26T07:27:10.5442055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,189.76*74
2024-06-26T07:27:11.5439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,189.79*76
2024-06-26T07:27:12.5463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,189.87*74
2024-06-26T07:27:13.5462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,189.91*75
2024-06-26T07:27:14.5362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,189.93*76
2024-06-26T07:27:15.5451429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,190.06*7C
2024-06-26T07:27:16.5449476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,190.22*75
2024-06-26T07:27:17.5447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,190.20*7E
2024-06-26T07:27:18.5445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,190.04*51
2024-06-26T07:27:19.5334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,189.99*52
2024-06-26T07:27:20.5333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,190.05*7D
2024-06-26T07:27:21.5432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,190.07*7F
2024-06-26T07:27:22.5424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,190.05*70
2024-06-26T07:27:23.5416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,190.09*7C
2024-06-26T07:27:24.5407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,190.19*7D
2024-06-26T07:27:25.5460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,190.24*72
2024-06-26T07:27:26.5444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,190.23*70
2024-06-26T07:27:27.5436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,190.30*75
2024-06-26T07:27:28.5429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,190.48*7B
2024-06-26T07:27:29.5424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,190.59*7A
2024-06-26T07:27:30.5418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,190.50*76
2024-06-26T07:27:31.5256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,190.34*52
2024-06-26T07:27:32.5293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,190.31*5D
2024-06-26T07:27:33.5288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,190.38*72
2024-06-26T07:27:34.5282899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,190.43*77
2024-06-26T07:27:35.5278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,190.54*7B
2024-06-26T07:27:36.5274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,190.63*70
2024-06-26T07:27:37.5305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,190.63*76
2024-06-26T07:27:38.5301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,190.59*7F
2024-06-26T07:27:39.5297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,190.58*7A
2024-06-26T07:27:40.5292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,190.59*7A
2024-06-26T07:27:41.5288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,190.64*78
2024-06-26T07:27:42.5285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,190.77*77
2024-06-26T07:27:43.5280862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,190.95*7F
2024-06-26T07:27:44.5277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,191.09*7A
2024-06-26T07:27:45.5274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,191.13*55
2024-06-26T07:27:46.5272003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,191.11*52
2024-06-26T07:27:47.5268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,191.10*59
2024-06-26T07:27:48.5264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,191.07*5C
2024-06-26T07:27:49.5261735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,191.05*5D
2024-06-26T07:27:50.5278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,191.07*72
2024-06-26T07:27:51.5275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,191.06*7D
2024-06-26T07:27:52.5272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,191.06*74
2024-06-26T07:27:53.5269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,191.14*72
2024-06-26T07:27:54.5267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,191.25*7A
2024-06-26T07:27:55.5264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,191.36*76
2024-06-26T07:27:56.5260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,191.45*7B
2024-06-26T07:27:57.5259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,191.61*75
2024-06-26T07:27:58.5256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,191.82*74
2024-06-26T07:27:59.5281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,191.85*72
2024-06-26T07:28:00.5278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,191.70*59
2024-06-26T07:28:01.5275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,191.62*53
2024-06-26T07:28:02.5331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,191.64*5B
2024-06-26T07:28:03.5327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,191.65*75
2024-06-26T07:28:04.5326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,191.64*70
2024-06-26T07:28:05.5231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,191.66*70
2024-06-26T07:28:06.5229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,191.77*70
2024-06-26T07:28:07.5226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,191.95*7A
2024-06-26T07:28:08.5225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,192.06*78
2024-06-26T07:28:09.5246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,192.13*72
2024-06-26T07:28:10.5379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,192.24*75
2024-06-26T07:28:11.5296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,192.29*75
2024-06-26T07:28:12.5292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,192.27*74
2024-06-26T07:28:13.5290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,192.23*71
2024-06-26T07:28:14.5289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,192.29*7E
2024-06-26T07:28:15.5286253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,192.41*71
2024-06-26T07:28:16.5327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,192.46*75
2024-06-26T07:28:17.5344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,192.45*59
2024-06-26T07:28:18.5289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,192.45*5B
2024-06-26T07:28:19.5286955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,192.39*56
2024-06-26T07:28:20.5316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,192.35*77
2024-06-26T07:28:21.5315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,192.54*73
2024-06-26T07:28:22.5229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,192.81*76
2024-06-26T07:28:23.5227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,192.94*76
2024-06-26T07:28:24.5225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,192.92*77
2024-06-26T07:28:25.5244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,192.90*70
2024-06-26T07:28:26.5242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,192.94*79
2024-06-26T07:28:27.5239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,193.05*70
2024-06-26T07:28:28.5237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,193.13*78
2024-06-26T07:28:29.5258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,193.12*53
2024-06-26T07:28:30.5256485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,193.12*59
2024-06-26T07:28:31.5254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,193.07*5F
2024-06-26T07:28:32.5283454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,192.99*73
2024-06-26T07:28:33.5212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,192.97*7F
2024-06-26T07:28:34.5366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,193.04*70
2024-06-26T07:28:35.5273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,193.26*7C
2024-06-26T07:28:36.5271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,193.52*74
2024-06-26T07:28:37.5269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,193.57*74
2024-06-26T07:28:38.5267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,193.55*73
2024-06-26T07:28:39.5266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,193.62*54
2024-06-26T07:28:40.5263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,193.63*76
2024-06-26T07:28:41.5261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,193.60*74
2024-06-26T07:28:42.5258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,193.63*76
2024-06-26T07:28:43.5257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,193.69*79
2024-06-26T07:28:44.5254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,193.76*70
2024-06-26T07:28:45.5253238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,193.72*58
2024-06-26T07:28:46.5251137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,193.54*53
2024-06-26T07:28:47.5249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,193.49*52
2024-06-26T07:28:48.5246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,193.75*7B
2024-06-26T07:28:49.5245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,194.06*7D
2024-06-26T07:28:50.5243078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,194.09*73
2024-06-26T07:28:51.5240923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,193.98*7A
2024-06-26T07:28:52.5263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,193.96*56
2024-06-26T07:28:53.5261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,194.05*55
2024-06-26T07:28:54.5295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,194.14*77
2024-06-26T07:28:55.5293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,194.10*75
2024-06-26T07:28:56.5291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,194.02*5C
2024-06-26T07:28:57.5288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,194.07*53
2024-06-26T07:28:58.5287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,194.14*72
2024-06-26T07:28:59.5285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,194.14*7D
2024-06-26T07:29:00.5330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,194.23*77
2024-06-26T07:29:01.5329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,194.45*77
2024-06-26T07:29:02.5327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,194.57*71
2024-06-26T07:29:03.5325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,194.54*7C
2024-06-26T07:29:04.5344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,194.58*77
2024-06-26T07:29:05.5342319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,194.62*58
2024-06-26T07:29:06.5340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,194.52*50
2024-06-26T07:29:07.5338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,194.42*5E
2024-06-26T07:29:08.5335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,194.47*53
2024-06-26T07:29:09.5333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,194.56*77
2024-06-26T07:29:10.5252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,194.61*74
2024-06-26T07:29:11.5285872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,194.71*71
2024-06-26T07:29:12.5284293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,194.84*76
2024-06-26T07:29:13.5282635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,194.96*79
2024-06-26T07:29:14.5280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,195.02*7E
2024-06-26T07:29:15.5278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,195.00*7C
2024-06-26T07:29:16.5275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,195.00*71
2024-06-26T07:29:17.5274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,195.06*51
2024-06-26T07:29:18.5272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,195.00*54
2024-06-26T07:29:19.5270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,194.81*55
2024-06-26T07:29:20.5268146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,194.75*58
2024-06-26T07:29:21.5266677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,194.90*7D
2024-06-26T07:29:22.5264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,195.12*71
2024-06-26T07:29:23.5262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,195.30*70
2024-06-26T07:29:24.5260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,195.39*7D
2024-06-26T07:29:25.5287401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,195.47*76
2024-06-26T07:29:26.5285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,195.53*59
2024-06-26T07:29:27.5366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,195.47*55
2024-06-26T07:29:28.5208374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,195.31*50
2024-06-26T07:29:29.5206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,195.21*5A
2024-06-26T07:29:30.5360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,195.18*7A
2024-06-26T07:29:31.5240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,195.18*7B
2024-06-26T07:29:32.5238935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,195.26*7E
2024-06-26T07:29:33.5237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,195.49*7D
2024-06-26T07:29:34.5234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,195.63*70
2024-06-26T07:29:35.5274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,195.60*75
2024-06-26T07:29:36.5230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,195.62*78
2024-06-26T07:29:37.5228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,195.75*75
2024-06-26T07:29:38.5226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,195.77*77
2024-06-26T07:29:39.5225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,195.67*75
2024-06-26T07:29:40.5379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,195.70*70
2024-06-26T07:29:41.5377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,195.86*7E
2024-06-26T07:29:42.5375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,195.86*7F
2024-06-26T07:29:43.5373263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,195.73*78
2024-06-26T07:29:44.5241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,195.72*79
2024-06-26T07:29:45.5239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,195.86*7E
2024-06-26T07:29:46.5237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,195.95*7C
2024-06-26T07:29:47.5233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,195.96*73
2024-06-26T07:29:48.5233279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,196.02*7B
2024-06-26T07:29:49.5264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,196.10*70
2024-06-26T07:29:50.5263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,196.12*70
2024-06-26T07:29:51.5261928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,196.09*7A
2024-06-26T07:29:52.5259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,196.11*70
2024-06-26T07:29:53.5258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,196.17*7D
2024-06-26T07:29:54.5256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,196.29*7E
2024-06-26T07:29:55.5296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,196.50*7F
2024-06-26T07:29:56.5294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,196.63*79
2024-06-26T07:29:57.5291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,196.60*5A
2024-06-26T07:29:58.5290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,196.48*53
2024-06-26T07:29:59.5322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,196.42*50
2024-06-26T07:30:00.5217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,196.47*5A
2024-06-26T07:30:01.5372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,196.53*77
2024-06-26T07:30:02.5370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,196.56*70
2024-06-26T07:30:03.5368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,196.66*77
2024-06-26T07:30:04.5366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,196.78*7C
2024-06-26T07:30:05.5228374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,196.81*76
2024-06-26T07:30:06.5247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,196.80*7A
2024-06-26T07:30:07.5246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,196.98*7A
2024-06-26T07:30:08.5244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,197.25*7B
2024-06-26T07:30:09.5242564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,197.34*74
2024-06-26T07:30:10.5240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,197.26*5D
2024-06-26T07:30:11.5239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,197.19*52
2024-06-26T07:30:12.5237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,197.11*5F
2024-06-26T07:30:13.5234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,196.95*5C
2024-06-26T07:30:14.5232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,196.89*76
2024-06-26T07:30:15.5231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,197.05*7F
2024-06-26T07:30:16.5274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,197.29*74
2024-06-26T07:30:17.5272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,197.50*77
2024-06-26T07:30:18.5270745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,197.62*70
2024-06-26T07:30:19.5268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,197.65*72
2024-06-26T07:30:20.5266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,197.66*79
2024-06-26T07:30:21.5310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,197.65*70
2024-06-26T07:30:22.5262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,197.63*79
2024-06-26T07:30:23.5260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,197.63*77
2024-06-26T07:30:24.5258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,197.67*75
2024-06-26T07:30:25.5255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,197.81*71
2024-06-26T07:30:26.5255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,197.94*7C
2024-06-26T07:30:27.5252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,197.90*76
2024-06-26T07:30:28.5250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,197.86*55
2024-06-26T07:30:29.5248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,197.96*57
2024-06-26T07:30:30.5246832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,198.07*58
2024-06-26T07:30:31.5244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,198.10*7D
2024-06-26T07:30:32.5288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,198.15*72
2024-06-26T07:30:33.5286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,198.24*79
2024-06-26T07:30:34.5367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,198.23*7B
2024-06-26T07:30:35.5365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,198.14*78
2024-06-26T07:30:36.5363043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,198.13*78
2024-06-26T07:30:37.5360807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,198.26*7A
2024-06-26T07:30:38.5359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,198.46*7A
2024-06-26T07:30:39.5357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,198.59*70
2024-06-26T07:30:40.5242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,198.63*7E
2024-06-26T07:30:41.5239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,198.70*55
2024-06-26T07:30:42.5238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,198.76*57
2024-06-26T07:30:43.5236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,198.71*54
2024-06-26T07:30:44.5234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,198.65*7D
2024-06-26T07:30:45.5232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,198.67*75
2024-06-26T07:30:46.5230808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,198.68*71
2024-06-26T07:30:47.5385052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,198.67*76
2024-06-26T07:30:48.5248506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,198.65*7F
2024-06-26T07:30:49.5247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,198.66*71
2024-06-26T07:30:50.5244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,198.80*7F
2024-06-26T07:30:51.5242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,198.94*77
2024-06-26T07:30:52.5240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,199.05*79
2024-06-26T07:30:53.5238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,199.20*70
2024-06-26T07:30:54.5237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,199.25*7A
2024-06-26T07:30:55.5235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,199.12*7A
2024-06-26T07:30:56.5274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,199.01*79
2024-06-26T07:30:57.5272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,199.09*70
2024-06-26T07:30:58.5270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,199.25*70
2024-06-26T07:30:59.5268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,199.24*75
2024-06-26T07:31:00.5264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,199.06*54
2024-06-26T07:31:01.5264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,198.96*5A
2024-06-26T07:31:02.5281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,198.99*50
2024-06-26T07:31:03.5260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,199.00*7A
2024-06-26T07:31:04.5258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,199.08*72
2024-06-26T07:31:05.5256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,199.29*78
2024-06-26T07:31:06.5234450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,199.48*73
2024-06-26T07:31:07.5258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,199.45*7F
2024-06-26T07:31:08.5256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,199.36*54
2024-06-26T07:31:09.5254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,199.41*74
2024-06-26T07:31:10.5252383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,199.43*7B
2024-06-26T07:31:11.5250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,199.33*7F
2024-06-26T07:31:12.5269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,199.29*76
2024-06-26T07:31:13.5289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,199.32*53
2024-06-26T07:31:14.5288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,199.34*57
2024-06-26T07:31:15.5285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,199.29*5A
2024-06-26T07:31:16.5302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,199.29*5A
2024-06-26T07:31:17.5300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,199.35*77
2024-06-26T07:31:18.5324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,199.35*72
2024-06-26T07:31:19.5375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,199.37*78
2024-06-26T07:31:20.5237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,199.56*76
2024-06-26T07:31:21.5235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,199.71*7F
2024-06-26T07:31:22.5390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,199.68*7F
2024-06-26T07:31:23.5332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,199.51*5A
2024-06-26T07:31:24.5233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,199.35*5F
2024-06-26T07:31:25.5231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,199.33*59
2024-06-26T07:31:26.5385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,199.40*7A
2024-06-26T07:31:27.5383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,199.42*77
2024-06-26T07:31:28.5382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,199.45*71
2024-06-26T07:31:29.5380735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,199.51*52
2024-06-26T07:31:30.5220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,199.50*5A
2024-06-26T07:31:31.5220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,199.31*58
2024-06-26T07:31:32.5218243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,199.14*51
2024-06-26T07:31:33.5372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,199.18*7D
2024-06-26T07:31:34.5370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,199.32*74
2024-06-26T07:31:35.5249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,199.44*70
2024-06-26T07:31:36.5247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,199.57*75
2024-06-26T07:31:37.5245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,199.64*7B
2024-06-26T07:31:38.5246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,199.65*50
2024-06-26T07:31:39.5301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,199.59*55
2024-06-26T07:31:40.5342570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,199.42*5E
2024-06-26T07:31:41.5342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,199.24*58
2024-06-26T07:31:42.5343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,199.16*55
2024-06-26T07:31:43.5343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,199.12*7A
2024-06-26T07:31:44.5343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,199.05*79
2024-06-26T07:31:45.5342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,199.09*7E
2024-06-26T07:31:46.5375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,199.34*76
2024-06-26T07:31:47.5375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,199.56*7A
2024-06-26T07:31:48.5373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,199.54*7F
2024-06-26T07:31:49.5373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,199.36*7B
2024-06-26T07:31:50.5248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,199.21*57
2024-06-26T07:31:51.5269137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,199.13*5B
2024-06-26T07:31:52.5268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,199.06*76
2024-06-26T07:31:53.5267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,199.04*7A
2024-06-26T07:31:54.5307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,199.12*7C
2024-06-26T07:31:55.5306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,199.27*7A
2024-06-26T07:31:56.5351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,199.30*50
2024-06-26T07:31:57.5326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,199.16*56
2024-06-26T07:31:58.5326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,199.07*75
2024-06-26T07:31:59.5325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,199.09*79
2024-06-26T07:32:00.5323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,199.03*7B
2024-06-26T07:32:01.5323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,198.90*7B
2024-06-26T07:32:02.5321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,198.88*7B
2024-06-26T07:32:03.5320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,198.94*7D
2024-06-26T07:32:04.5318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,199.01*76
2024-06-26T07:32:05.5317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,199.07*70
2024-06-26T07:32:06.5314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,199.07*7D
2024-06-26T07:32:07.5314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,198.99*79
2024-06-26T07:32:08.5312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,198.95*77
2024-06-26T07:32:09.5311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,198.94*7E
2024-06-26T07:32:10.5309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,198.83*7E
2024-06-26T07:32:11.5307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,198.67*72
2024-06-26T07:32:12.5306236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,198.69*70
2024-06-26T07:32:13.5304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,198.80*76
2024-06-26T07:32:14.5303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,198.73*55
2024-06-26T07:32:15.5301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,198.50*57
2024-06-26T07:32:16.5299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,198.43*5E
2024-06-26T07:32:17.5297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,198.61*7F
2024-06-26T07:32:18.5296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,198.74*72
2024-06-26T07:32:19.5294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,198.69*71
2024-06-26T07:32:20.5292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,198.60*7F
2024-06-26T07:32:21.5290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,198.51*56
2024-06-26T07:32:22.5288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,198.38*5B
2024-06-26T07:32:23.5286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,198.21*51
2024-06-26T07:32:24.5368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,198.09*70
2024-06-26T07:32:25.5438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,198.11*77
2024-06-26T07:32:26.5436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,198.18*78
2024-06-26T07:32:27.5434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,198.14*72
2024-06-26T07:32:28.5276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,198.07*7C
2024-06-26T07:32:29.5430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,198.06*7B
2024-06-26T07:32:30.5428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,198.04*70
2024-06-26T07:32:31.5427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,198.00*7B
2024-06-26T07:32:32.5425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,197.95*7F
2024-06-26T07:32:33.5422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,197.89*73
2024-06-26T07:32:34.5291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,197.85*5F
2024-06-26T07:32:35.5321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,197.85*51
2024-06-26T07:32:36.5319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,197.88*70
2024-06-26T07:32:37.5317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,197.90*7F
2024-06-26T07:32:38.5316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,197.93*7E
2024-06-26T07:32:39.5314327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,197.91*7C
2024-06-26T07:32:40.5312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,197.81*75
2024-06-26T07:32:41.5309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,197.71*73
2024-06-26T07:32:42.5370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,197.69*7F
2024-06-26T07:32:43.5368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,197.69*5A
2024-06-26T07:32:44.5383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,197.67*50
2024-06-26T07:32:45.5381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,197.61*59
2024-06-26T07:32:46.5298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,197.51*5C
2024-06-26T07:32:47.5296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,197.46*73
2024-06-26T07:32:48.5294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,197.53*75
2024-06-26T07:32:49.5292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,197.68*75
2024-06-26T07:32:50.5291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,197.78*73
2024-06-26T07:32:51.5308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,197.69*7A
2024-06-26T07:32:52.5306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,197.56*5E
2024-06-26T07:32:53.5303875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,197.57*54
2024-06-26T07:32:54.5301726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,197.64*73
2024-06-26T07:32:55.5300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,197.63*77
2024-06-26T07:32:56.5298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,197.60*73
2024-06-26T07:32:57.5295581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,197.61*76
2024-06-26T07:32:58.5345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,197.56*77
2024-06-26T07:32:59.5402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,197.44*76
2024-06-26T07:33:00.5291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,197.41*70
2024-06-26T07:33:01.5289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,197.52*74
2024-06-26T07:33:02.5444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,197.63*7C
2024-06-26T07:33:03.5442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,197.69*73
2024-06-26T07:33:04.5283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,197.75*5B
2024-06-26T07:33:05.5281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,197.75*5E
2024-06-26T07:33:06.5279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,197.64*7C
2024-06-26T07:33:07.5434292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,197.51*74
2024-06-26T07:33:08.5304246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,197.50*72
2024-06-26T07:33:09.5302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,197.61*75
2024-06-26T07:33:10.5300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,197.68*75
2024-06-26T07:33:11.5298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,197.74*74
2024-06-26T07:33:12.5352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,197.80*52
2024-06-26T07:33:13.5349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,197.91*58
2024-06-26T07:33:14.5348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,197.97*7E
2024-06-26T07:33:15.5345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,197.87*7C
2024-06-26T07:33:16.5344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,197.73*76
2024-06-26T07:33:17.5341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,197.69*55
2024-06-26T07:33:18.5339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,197.75*79
2024-06-26T07:33:19.5338387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,197.83*70
2024-06-26T07:33:20.5336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,197.94*78
2024-06-26T07:33:21.5334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,198.02*7D
2024-06-26T07:33:22.5332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,198.04*7C
2024-06-26T07:33:23.5330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,198.08*72
2024-06-26T07:33:24.5328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,198.14*5C
2024-06-26T07:33:25.5349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,198.24*53
2024-06-26T07:33:26.5347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,198.35*7F
2024-06-26T07:33:27.5344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,198.44*7C
2024-06-26T07:33:28.5343086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,198.45*7B
2024-06-26T07:33:29.5341232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,198.33*53
2024-06-26T07:33:30.5339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,198.21*54
2024-06-26T07:33:31.5391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,198.20*5F
2024-06-26T07:33:32.5341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,198.22*7C
2024-06-26T07:33:33.5339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,198.20*7C
2024-06-26T07:33:34.5336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,198.26*7E
2024-06-26T07:33:35.5335576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,198.52*73
2024-06-26T07:33:36.5394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,198.76*78
2024-06-26T07:33:37.5392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,198.80*70
2024-06-26T07:33:38.5390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,198.80*73
2024-06-26T07:33:39.5405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,198.88*7B
2024-06-26T07:33:40.5403643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,198.95*77
2024-06-26T07:33:41.5402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,198.89*7E
2024-06-26T07:33:42.5398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,198.73*5D
2024-06-26T07:33:43.5397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,198.67*50
2024-06-26T07:33:44.5395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,198.73*54
2024-06-26T07:33:45.5392935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,198.69*5D
2024-06-26T07:33:46.5392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,198.59*7D
2024-06-26T07:33:47.5390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,198.71*7B
2024-06-26T07:33:48.5405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,199.02*73
2024-06-26T07:33:49.5403167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,199.22*72
2024-06-26T07:33:50.5402466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,199.18*73
2024-06-26T07:33:51.5346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,199.15*51
2024-06-26T07:33:52.5343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,199.27*7E
2024-06-26T07:33:53.5380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,199.36*71
2024-06-26T07:33:54.5378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,199.19*77
2024-06-26T07:33:55.5376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,198.96*5B
2024-06-26T07:33:56.5374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,199.00*58
2024-06-26T07:33:57.5372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,199.18*74
2024-06-26T07:33:58.5370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,199.16*75
2024-06-26T07:33:59.5368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,199.02*74
2024-06-26T07:34:00.5365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,199.01*51
2024-06-26T07:34:01.5364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,199.12*57
2024-06-26T07:34:02.5362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,199.10*74
2024-06-26T07:34:03.5360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,198.94*79
2024-06-26T07:34:04.5359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,198.88*7D
2024-06-26T07:34:05.5356369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,198.95*71
2024-06-26T07:34:06.5354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,199.02*7D
2024-06-26T07:34:07.5352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,199.07*7A
2024-06-26T07:34:08.5398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,199.13*7E
2024-06-26T07:34:09.5328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,199.21*79
2024-06-26T07:34:10.5312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,199.26*72
2024-06-26T07:34:11.5311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,199.19*5B
2024-06-26T07:34:12.5309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,198.90*50
2024-06-26T07:34:13.5325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,198.61*57
2024-06-26T07:34:14.5336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,198.53*56
2024-06-26T07:34:15.5334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,198.59*75
2024-06-26T07:34:16.5332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,198.63*7B
2024-06-26T07:34:17.5330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,198.73*74
2024-06-26T07:34:18.5393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,198.92*76
2024-06-26T07:34:19.5392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,199.04*70
2024-06-26T07:34:20.5390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,199.03*51
2024-06-26T07:34:21.5387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,198.93*5C
2024-06-26T07:34:22.5386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,198.80*5F
2024-06-26T07:34:23.5384771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,198.73*7F
2024-06-26T07:34:24.5382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,198.73*7E
2024-06-26T07:34:25.5441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,198.72*77
2024-06-26T07:34:26.5337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,198.69*77
2024-06-26T07:34:27.5335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,198.65*57
2024-06-26T07:34:28.5334042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,198.67*56
2024-06-26T07:34:29.5331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,198.75*5F
2024-06-26T07:34:30.5330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,198.77*70
2024-06-26T07:34:31.5394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,198.70*73
2024-06-26T07:34:32.5405609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,198.55*59
2024-06-26T07:34:33.5390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,198.53*73
2024-06-26T07:34:34.5440579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,198.70*7F
2024-06-26T07:34:35.5437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,198.83*7A
2024-06-26T07:34:36.5436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,198.85*73
2024-06-26T07:34:37.5434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,198.85*71
2024-06-26T07:34:38.5432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,198.77*50
2024-06-26T07:34:39.5430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,198.67*57
2024-06-26T07:34:40.5428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,198.66*54
2024-06-26T07:34:41.5337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,198.61*5C
2024-06-26T07:34:42.5336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,198.47*7B
2024-06-26T07:34:43.5333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,198.41*7D
2024-06-26T07:34:44.5331977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,198.53*78
2024-06-26T07:34:45.5329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,198.63*7A
2024-06-26T07:34:46.5327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,198.56*7A
2024-06-26T07:34:47.5325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,198.47*79
2024-06-26T07:34:48.5341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,198.56*79
2024-06-26T07:34:49.5339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,198.68*7C
2024-06-26T07:34:50.5337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,198.64*7E
2024-06-26T07:34:51.5335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,198.57*71
2024-06-26T07:34:52.5333536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,198.63*75
2024-06-26T07:34:53.5332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,198.70*53
2024-06-26T07:34:54.5329719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,198.59*5E
2024-06-26T07:34:55.5327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,198.41*55
2024-06-26T07:34:56.5358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,198.39*72
2024-06-26T07:34:57.5356606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,198.49*79
2024-06-26T07:34:58.5355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,198.39*75
2024-06-26T07:34:59.5352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,198.17*73
2024-06-26T07:35:00.5350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,198.17*7E
2024-06-26T07:35:01.5349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,198.37*79
2024-06-26T07:35:02.5347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,198.51*77
2024-06-26T07:35:03.5345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,198.48*70
2024-06-26T07:35:04.5343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,198.41*7D
2024-06-26T07:35:05.5341334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,198.42*7D
2024-06-26T07:35:06.5339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,198.46*70
2024-06-26T07:35:07.5337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,198.41*72
2024-06-26T07:35:08.5354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,198.26*5A
2024-06-26T07:35:09.5352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,198.13*57
2024-06-26T07:35:10.5350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,198.10*57
2024-06-26T07:35:11.5371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,198.07*7E
2024-06-26T07:35:12.5407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,198.05*78
2024-06-26T07:35:13.5405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,198.03*73
2024-06-26T07:35:14.5402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,198.06*70
2024-06-26T07:35:15.5400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,198.22*74
2024-06-26T07:35:16.5398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,198.39*73
2024-06-26T07:35:17.5395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,198.42*70
2024-06-26T07:35:18.5394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,198.30*54
2024-06-26T07:35:19.5392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,198.07*52
2024-06-26T07:35:20.5390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,197.87*51
2024-06-26T07:35:21.5389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,197.79*72
2024-06-26T07:35:22.5387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,197.85*76
2024-06-26T07:35:23.5385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,197.97*70
2024-06-26T07:35:24.5382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,198.13*79
2024-06-26T07:35:25.5381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,198.34*7A
2024-06-26T07:35:26.5378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,198.45*7E
2024-06-26T07:35:27.5300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,198.31*79
2024-06-26T07:35:28.5325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,198.08*5F
2024-06-26T07:35:29.5323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,198.03*5B
2024-06-26T07:35:30.5399769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,198.08*5C
2024-06-26T07:35:31.5397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,197.96*53
2024-06-26T07:35:32.5395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,197.80*52
2024-06-26T07:35:33.5392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,197.85*7B
2024-06-26T07:35:34.5391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,198.03*7F
2024-06-26T07:35:35.5389664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,198.23*7A
2024-06-26T07:35:36.5387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,198.38*77
2024-06-26T07:35:37.5385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,198.43*7D
2024-06-26T07:35:38.5383747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,198.31*79
2024-06-26T07:35:39.5381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,198.13*58
2024-06-26T07:35:40.5379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,198.03*5C
2024-06-26T07:35:41.5377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,197.96*54
2024-06-26T07:35:42.5299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,197.82*7C
2024-06-26T07:35:43.5297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,197.82*78
2024-06-26T07:35:44.5360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,198.11*77
2024-06-26T07:35:45.5333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,198.32*79
2024-06-26T07:35:46.5373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,198.27*7D
2024-06-26T07:35:47.5371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,198.18*75
2024-06-26T07:35:48.5297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,198.24*55
2024-06-26T07:35:49.5450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,198.34*73
2024-06-26T07:35:50.5449045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,198.28*7F
2024-06-26T07:35:51.5447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,198.09*78
2024-06-26T07:35:52.5445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,198.02*75
2024-06-26T07:35:53.5444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,198.11*7C
2024-06-26T07:35:54.5441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,198.19*72
2024-06-26T07:35:55.5439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,198.15*7F
2024-06-26T07:35:56.5438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,198.01*5D
2024-06-26T07:35:57.5378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,197.86*5A
2024-06-26T07:35:58.5377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,197.85*5A
2024-06-26T07:35:59.5429402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,198.04*7C
2024-06-26T07:36:00.5427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,198.23*7A
2024-06-26T07:36:01.5425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,198.26*72
2024-06-26T07:36:02.5308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,198.20*74
2024-06-26T07:36:03.5410926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,198.27*76
2024-06-26T07:36:04.5407994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,198.42*7E
2024-06-26T07:36:05.5332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,198.48*74
2024-06-26T07:36:06.5330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,198.31*71
2024-06-26T07:36:07.5327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,198.05*57
2024-06-26T07:36:08.5325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,198.04*55
2024-06-26T07:36:09.5359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,198.16*52
2024-06-26T07:36:10.5391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,198.10*54
2024-06-26T07:36:11.5389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,197.92*7D
2024-06-26T07:36:12.5387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,197.89*72
2024-06-26T07:36:13.5386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,198.02*7C
2024-06-26T07:36:14.5385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,198.10*72
2024-06-26T07:36:15.5382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,198.20*72
2024-06-26T07:36:16.5380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,198.39*76
2024-06-26T07:36:17.5378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,198.43*7E
2024-06-26T07:36:18.5376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,198.25*5A
2024-06-26T07:36:19.5374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,198.11*56
2024-06-26T07:36:20.5409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,198.12*54
2024-06-26T07:36:21.5330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,198.09*73
2024-06-26T07:36:22.5398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,198.01*75
2024-06-26T07:36:23.5396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,198.07*78
2024-06-26T07:36:24.5394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,198.19*76
2024-06-26T07:36:25.5392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,198.21*7E
2024-06-26T07:36:26.5390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,198.16*7D
2024-06-26T07:36:27.5426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,198.10*5E
2024-06-26T07:36:28.5425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,198.06*51
2024-06-26T07:36:29.5422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,198.02*57
2024-06-26T07:36:30.5420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,198.03*75
2024-06-26T07:36:31.5418631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,198.01*78
2024-06-26T07:36:32.5347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,197.94*7D
2024-06-26T07:36:33.5414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,197.97*7F
2024-06-26T07:36:34.5344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,198.15*7B
2024-06-26T07:36:35.5341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,198.25*7D
2024-06-26T07:36:36.5340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,198.29*75
2024-06-26T07:36:37.5377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,198.43*7D
2024-06-26T07:36:38.5375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,198.48*7A
2024-06-26T07:36:39.5397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,198.29*50
2024-06-26T07:36:40.5395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,198.07*5F
2024-06-26T07:36:41.5413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,198.04*5A
2024-06-26T07:36:42.5314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,197.99*74
2024-06-26T07:36:43.5370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,197.85*78
2024-06-26T07:36:44.5368999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,197.85*76
2024-06-26T07:36:45.5366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,198.09*7C
2024-06-26T07:36:46.5400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,198.36*75
2024-06-26T07:36:47.5400429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,198.48*7A
2024-06-26T07:36:48.5397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,198.45*58
2024-06-26T07:36:49.5395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,198.36*78
2024-06-26T07:36:50.5435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,198.30*52
2024-06-26T07:36:51.5432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,198.30*78
2024-06-26T07:36:52.5432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,198.31*78
2024-06-26T07:36:53.5405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,198.29*79
2024-06-26T07:36:54.5444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,198.30*71
2024-06-26T07:36:55.5440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,198.36*79
2024-06-26T07:36:56.5438557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,198.38*76
2024-06-26T07:36:57.5436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,198.39*7F
2024-06-26T07:36:58.5434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,198.47*79
2024-06-26T07:36:59.5432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,198.52*7C
2024-06-26T07:37:00.5346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,198.42*71
2024-06-26T07:37:01.5344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,198.33*7F
2024-06-26T07:37:02.5341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,198.39*70
2024-06-26T07:37:03.5364267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,198.53*76
2024-06-26T07:37:04.5391613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,198.63*70
2024-06-26T07:37:05.5389480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,198.63*7F
2024-06-26T07:37:06.5359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,198.67*5D
2024-06-26T07:37:07.5357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,198.77*50
2024-06-26T07:37:08.5427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,198.82*5B
2024-06-26T07:37:09.5394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,198.81*7F
2024-06-26T07:37:10.5392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,198.75*7B
2024-06-26T07:37:11.5418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,198.67*75
2024-06-26T07:37:12.5416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,198.62*7A
2024-06-26T07:37:13.5414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,198.62*73
2024-06-26T07:37:14.5412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,198.64*7B
2024-06-26T07:37:15.5410570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,198.76*7E
2024-06-26T07:37:16.5408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,198.99*7D
2024-06-26T07:37:17.5406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,199.13*78
2024-06-26T07:37:18.5404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,199.09*77
2024-06-26T07:37:19.5402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,199.05*78
2024-06-26T07:37:20.5399910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,199.06*70
2024-06-26T07:37:21.5398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,199.02*7F
2024-06-26T07:37:22.5397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,198.94*78
2024-06-26T07:37:23.5395047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,198.96*7A
2024-06-26T07:37:24.5392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,199.08*7F
2024-06-26T07:37:25.5475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,199.18*70
2024-06-26T07:37:26.5415282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,199.16*5B
2024-06-26T07:37:27.5412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,199.13*50
2024-06-26T07:37:28.5411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,199.17*50
2024-06-26T07:37:29.5416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,199.24*7F
2024-06-26T07:37:30.5407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,199.23*78
2024-06-26T07:37:31.5405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,199.16*7B
2024-06-26T07:37:32.5446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,199.19*7A
2024-06-26T07:37:33.5444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,199.37*73
2024-06-26T07:37:34.5442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,199.51*7C
2024-06-26T07:37:35.5440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,199.50*7F
2024-06-26T07:37:36.5438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,199.38*54
2024-06-26T07:37:37.5436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,199.37*54
2024-06-26T07:37:38.5434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,199.48*79
2024-06-26T07:37:39.5432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,199.60*7E
2024-06-26T07:37:40.5400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,199.62*7D
2024-06-26T07:37:41.5426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,199.57*7A
2024-06-26T07:37:42.5423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,199.52*59
2024-06-26T07:37:43.5420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,199.43*5C
2024-06-26T07:37:44.5419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,199.40*5C
2024-06-26T07:37:45.5438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,199.60*78
2024-06-26T07:37:46.5435852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,199.83*77
2024-06-26T07:37:47.5465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,199.83*71
2024-06-26T07:37:48.5462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,199.79*78
2024-06-26T07:37:49.5416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,199.90*76
2024-06-26T07:37:50.5414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,200.03*7B
2024-06-26T07:37:51.5466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,199.99*7C
2024-06-26T07:37:52.5309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,199.79*54
2024-06-26T07:37:53.5306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,199.65*5B
2024-06-26T07:37:54.5325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,199.65*56
2024-06-26T07:37:55.5322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,199.70*55
2024-06-26T07:37:56.5425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,199.72*79
2024-06-26T07:37:57.5319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,199.75*73
2024-06-26T07:37:58.5318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,199.87*7D
2024-06-26T07:37:59.5353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,200.02*7C
2024-06-26T07:38:00.5351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,200.11*70
2024-06-26T07:38:01.5412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,200.15*7A
2024-06-26T07:38:02.5499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,200.18*76
2024-06-26T07:38:03.5418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,200.16*71
2024-06-26T07:38:04.5423222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,200.01*7C
2024-06-26T07:38:05.5426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,199.89*54
2024-06-26T07:38:06.5429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,199.98*5A
2024-06-26T07:38:07.5431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,200.04*53
2024-06-26T07:38:08.5434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,199.88*52
2024-06-26T07:38:09.5436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,199.76*54
2024-06-26T07:38:10.5438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,199.91*73
2024-06-26T07:38:11.5503637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,200.06*74
2024-06-26T07:38:12.5504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,200.12*72
2024-06-26T07:38:13.5371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,200.15*7B
2024-06-26T07:38:14.5529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,200.17*7B
2024-06-26T07:38:15.5418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,200.13*54
2024-06-26T07:38:16.5418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,200.04*51
2024-06-26T07:38:17.5451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,199.91*5F
2024-06-26T07:38:18.5451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,199.83*77
2024-06-26T07:38:19.5452299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,199.89*70
2024-06-26T07:38:20.5452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,199.96*79
2024-06-26T07:38:21.5452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,199.96*76
2024-06-26T07:38:22.5450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,199.90*7D
2024-06-26T07:38:23.5452913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,199.86*70
2024-06-26T07:38:24.5457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,199.88*76
2024-06-26T07:38:25.5450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,199.91*7D
2024-06-26T07:38:26.5450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,199.88*79
2024-06-26T07:38:27.5449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,199.85*7A
2024-06-26T07:38:28.5448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,199.86*71
2024-06-26T07:38:29.5499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,199.84*77
2024-06-26T07:38:30.5496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,199.79*7F
2024-06-26T07:38:31.5498047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,199.75*7C
2024-06-26T07:38:32.5496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,199.73*7A
2024-06-26T07:38:33.5417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,199.74*75
2024-06-26T07:38:34.5417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,199.78*7E
2024-06-26T07:38:35.5415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,199.81*75
2024-06-26T07:38:36.5434817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,199.71*76
2024-06-26T07:38:37.5413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,199.51*55
2024-06-26T07:38:38.5412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,199.43*52
2024-06-26T07:38:39.5410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,199.52*7E
2024-06-26T07:38:40.5470496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,199.62*7E
2024-06-26T07:38:41.5470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,199.54*71
2024-06-26T07:38:42.5467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,199.40*7B
2024-06-26T07:38:43.5466028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,199.40*7D
2024-06-26T07:38:44.5465216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,199.52*7D
2024-06-26T07:38:45.5463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,199.50*72
2024-06-26T07:38:46.5462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,199.31*7D
2024-06-26T07:38:47.5460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,199.18*75
2024-06-26T07:38:48.5459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,199.25*75
2024-06-26T07:38:49.5456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,199.29*72
2024-06-26T07:38:50.5456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,199.14*7A
2024-06-26T07:38:51.5420575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,199.01*7D
2024-06-26T07:38:52.5419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,199.00*52
2024-06-26T07:38:53.5417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,198.93*5B
2024-06-26T07:38:54.5448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,198.84*7C
2024-06-26T07:38:55.5447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,198.84*7F
2024-06-26T07:38:56.5445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,198.84*78
2024-06-26T07:38:57.5443974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,198.81*78
2024-06-26T07:38:58.5441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,198.79*72
2024-06-26T07:38:59.5440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,198.74*76
2024-06-26T07:39:00.5439146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,198.71*78
2024-06-26T07:39:01.5437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,198.77*7C
2024-06-26T07:39:02.5434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,198.80*75
2024-06-26T07:39:03.5457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,198.72*7E
2024-06-26T07:39:04.5475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,198.63*54
2024-06-26T07:39:05.5474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,198.54*54
2024-06-26T07:39:06.5463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,198.39*5E
2024-06-26T07:39:07.5575546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,198.31*7E
2024-06-26T07:39:08.5529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,198.25*73
2024-06-26T07:39:09.5518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,198.15*7F
2024-06-26T07:39:10.5506474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,198.09*7E
2024-06-26T07:39:11.5497830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,198.20*7E
2024-06-26T07:39:12.5466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,198.30*7B
2024-06-26T07:39:13.5458089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,198.21*7A
2024-06-26T07:39:14.5449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,198.07*7D
2024-06-26T07:39:15.5441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,198.00*72
2024-06-26T07:39:16.5433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,197.93*71
2024-06-26T07:39:17.5426435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,197.85*7B
2024-06-26T07:39:18.5418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,197.78*7D
2024-06-26T07:39:19.5452727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,197.78*7C
2024-06-26T07:39:20.5430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,197.76*5D
2024-06-26T07:39:21.5425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,197.64*5C
2024-06-26T07:39:22.5419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,197.49*79
2024-06-26T07:39:23.5356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,197.41*74
2024-06-26T07:39:24.5351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,197.35*71
2024-06-26T07:39:25.5366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,197.23*76
2024-06-26T07:39:26.5361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,197.14*79
2024-06-26T07:39:27.5356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,197.13*78
2024-06-26T07:39:28.5371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,197.10*7E
2024-06-26T07:39:29.5366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,197.07*77
2024-06-26T07:39:30.5437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,197.11*75
2024-06-26T07:39:31.5433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,197.17*79
2024-06-26T07:39:32.5273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,197.04*5D
2024-06-26T07:39:33.5269486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,196.75*53
2024-06-26T07:39:34.5266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,196.58*57
2024-06-26T07:39:35.5262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,196.62*51
2024-06-26T07:39:36.5285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,196.62*71
2024-06-26T07:39:37.5335205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,196.50*74
2024-06-26T07:39:38.5332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,196.42*75
2024-06-26T07:39:39.5355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,196.44*75
2024-06-26T07:39:40.5352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,196.38*76
2024-06-26T07:39:41.5348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,196.27*7B
2024-06-26T07:39:42.5346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,196.15*54
2024-06-26T07:39:43.5343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,195.96*53
2024-06-26T07:39:44.5340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,195.78*7B
2024-06-26T07:39:45.5336903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,195.74*7F
2024-06-26T07:39:46.5366903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,195.86*77
2024-06-26T07:39:47.5267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,195.95*7B
2024-06-26T07:39:48.5264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,195.95*71
2024-06-26T07:39:49.5418482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,195.90*71
2024-06-26T07:39:50.5259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,195.75*5C
2024-06-26T07:39:51.5256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,195.49*5C
2024-06-26T07:39:52.5278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,195.22*5D
2024-06-26T07:39:53.5305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,195.09*52
2024-06-26T07:39:54.5302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,195.13*7D
2024-06-26T07:39:55.5300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,195.13*70
2024-06-26T07:39:56.5297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,195.01*7D
2024-06-26T07:39:57.5318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,194.95*7B
2024-06-26T07:39:58.5315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,195.05*79
2024-06-26T07:39:59.5339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,195.22*7C
2024-06-26T07:40:00.5336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,195.29*77
2024-06-26T07:40:01.5385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,195.17*73
2024-06-26T07:40:02.5383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,194.99*58
2024-06-26T07:40:03.5381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,194.82*5D
2024-06-26T07:40:04.5379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,194.63*55
2024-06-26T07:40:05.5377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,194.51*5D
2024-06-26T07:40:06.5375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,194.45*54
2024-06-26T07:40:07.5372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,194.43*73
2024-06-26T07:40:08.5371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,194.41*7A
2024-06-26T07:40:09.5368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,194.40*77
2024-06-26T07:40:10.5259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,194.38*72
2024-06-26T07:40:11.5413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,194.35*77
2024-06-26T07:40:12.5409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,194.36*7C
2024-06-26T07:40:13.5409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,194.41*72
2024-06-26T07:40:14.5406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,194.43*75
2024-06-26T07:40:15.5248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,194.36*56
2024-06-26T07:40:16.5245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,194.24*58
2024-06-26T07:40:17.5244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,194.13*58
2024-06-26T07:40:18.5397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,194.04*79
2024-06-26T07:40:19.5395905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,193.97*7B
2024-06-26T07:40:20.5394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,193.97*7E
2024-06-26T07:40:21.5392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,194.11*76
2024-06-26T07:40:22.5389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,194.25*7D
2024-06-26T07:40:23.5257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,194.23*51
2024-06-26T07:40:24.5316068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,194.02*77
2024-06-26T07:40:25.5366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,193.76*50
2024-06-26T07:40:26.5363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,193.56*57
2024-06-26T07:40:27.5361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,193.51*7A
2024-06-26T07:40:28.5321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,193.58*7D
2024-06-26T07:40:29.5319517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,193.72*73
2024-06-26T07:40:30.5316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,193.94*72
2024-06-26T07:40:31.5315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,194.16*71
2024-06-26T07:40:32.5313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,194.24*71
2024-06-26T07:40:33.5310938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,194.21*76
2024-06-26T07:40:34.5348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,194.10*7D
2024-06-26T07:40:35.5367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,193.98*5F
2024-06-26T07:40:36.5237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,193.78*54
2024-06-26T07:40:37.5391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,193.50*5F
2024-06-26T07:40:38.5389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,193.32*5F
2024-06-26T07:40:39.5387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,193.34*77
2024-06-26T07:40:40.5300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,193.53*74
2024-06-26T07:40:41.5323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,193.78*74
2024-06-26T07:40:42.5320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,193.96*74
2024-06-26T07:40:43.5319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,194.08*79
2024-06-26T07:40:44.5317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,194.20*5F
2024-06-26T07:40:45.5314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,194.29*57
2024-06-26T07:40:46.5350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,194.24*54
2024-06-26T07:40:47.5348677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,194.02*5A
2024-06-26T07:40:48.5347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,193.74*5C
2024-06-26T07:40:49.5343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,193.64*59
2024-06-26T07:40:50.5342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,193.65*5D
2024-06-26T07:40:51.5370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,193.63*76
2024-06-26T07:40:52.5369159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,193.71*7B
2024-06-26T07:40:53.5367515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,193.92*78
2024-06-26T07:40:54.5365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,194.07*70
2024-06-26T07:40:55.5363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,194.01*59
2024-06-26T07:40:56.5361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,193.90*73
2024-06-26T07:40:57.5258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,193.91*7B
2024-06-26T07:40:58.5315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,194.00*7A
2024-06-26T07:40:59.5313848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,194.00*76
2024-06-26T07:41:00.5344754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,193.94*78
2024-06-26T07:41:01.5342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,193.96*53
2024-06-26T07:41:02.5340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,194.06*5B
2024-06-26T07:41:03.5338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,194.09*7B
2024-06-26T07:41:04.5337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,193.96*7C
2024-06-26T07:41:05.5334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,193.79*5F
2024-06-26T07:41:06.5333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,193.75*5B
2024-06-26T07:41:07.5331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,193.79*78
2024-06-26T07:41:08.5329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,193.79*73
2024-06-26T07:41:09.5327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,193.81*7C
2024-06-26T07:41:10.5326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,193.90*7B
2024-06-26T07:41:11.5322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,194.06*75
2024-06-26T07:41:12.5321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,194.21*70
2024-06-26T07:41:13.5319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,194.23*73
2024-06-26T07:41:14.5316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,194.12*5E
2024-06-26T07:41:15.5313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,194.02*5C
2024-06-26T07:41:16.5309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,193.97*74
2024-06-26T07:41:17.5306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,193.95*7A
2024-06-26T07:41:18.5303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,193.94*71
2024-06-26T07:41:19.5362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,193.94*76
2024-06-26T07:41:20.5359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,194.03*70
2024-06-26T07:41:21.5356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,194.12*7D
2024-06-26T07:41:22.5353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,194.09*73
2024-06-26T07:41:23.5351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,194.05*71
2024-06-26T07:41:24.5348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,194.12*77
2024-06-26T07:41:25.5345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,194.18*7E
2024-06-26T07:41:26.5343546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,194.11*72
2024-06-26T07:41:27.5340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,194.06*71
2024-06-26T07:41:28.5337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,194.17*75
2024-06-26T07:41:29.5334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,194.35*7D
2024-06-26T07:41:30.5332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,194.42*76
2024-06-26T07:41:31.5329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,194.45*76
2024-06-26T07:41:32.5348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,194.48*53
2024-06-26T07:41:33.5346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,194.46*5E
2024-06-26T07:41:34.5344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,194.28*58
2024-06-26T07:41:35.5341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,194.11*50
2024-06-26T07:41:36.5339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,194.24*70
2024-06-26T07:41:37.5337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,194.54*7C
2024-06-26T07:41:38.5334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,194.66*72
2024-06-26T07:41:39.5349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,194.54*58
2024-06-26T07:41:40.5330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,194.52*58
2024-06-26T07:41:41.5328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,194.68*54
2024-06-26T07:41:42.5326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,194.74*7E
2024-06-26T07:41:43.5323939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,194.60*70
2024-06-26T07:41:44.5322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,194.52*7A
2024-06-26T07:41:45.5319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,194.63*71
2024-06-26T07:41:46.5318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,194.83*7E
2024-06-26T07:41:47.5315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,194.86*77
2024-06-26T07:41:48.5313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,194.73*74
2024-06-26T07:41:49.5310628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,194.73*7E
2024-06-26T07:41:50.5308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,194.90*78
2024-06-26T07:41:51.5345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,194.95*7F
2024-06-26T07:41:52.5344112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,194.91*77
2024-06-26T07:41:53.5341933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,195.01*76
2024-06-26T07:41:54.5339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,195.14*76
2024-06-26T07:41:55.5337311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,195.09*72
2024-06-26T07:41:56.5335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,194.97*5D
2024-06-26T07:41:57.5333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,195.01*70
2024-06-26T07:41:58.5330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,195.08*72
2024-06-26T07:41:59.5329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,195.04*76
2024-06-26T07:42:00.5326979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,195.12*73
2024-06-26T07:42:01.5324871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,195.37*7F
2024-06-26T07:42:02.5322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,195.46*74
2024-06-26T07:42:03.5320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,195.35*74
2024-06-26T07:42:04.5386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,195.31*7D
2024-06-26T07:42:05.5384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,195.44*75
2024-06-26T07:42:06.5382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,195.52*7B
2024-06-26T07:42:07.5223511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,195.37*5A
2024-06-26T07:42:08.5221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,195.17*52
2024-06-26T07:42:09.5219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,195.20*58
2024-06-26T07:42:10.5374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,195.41*70
2024-06-26T07:42:11.5372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,195.64*72
2024-06-26T07:42:12.5370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,195.84*7B
2024-06-26T07:42:13.5367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,195.99*73
2024-06-26T07:42:14.5365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,196.05*74
2024-06-26T07:42:15.5363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,195.95*55
2024-06-26T07:42:16.5361496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,195.75*56
2024-06-26T07:42:17.5223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,195.60*51
2024-06-26T07:42:18.5298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,195.57*5C
2024-06-26T07:42:19.5297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,195.66*72
2024-06-26T07:42:20.5329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,195.90*77
2024-06-26T07:42:21.5390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,196.22*79
2024-06-26T07:42:22.5364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,196.34*7B
2024-06-26T07:42:23.5362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,196.22*54
2024-06-26T07:42:24.5360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,196.10*5C
2024-06-26T07:42:25.5382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,196.09*5B
2024-06-26T07:42:26.5356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,196.06*5C
2024-06-26T07:42:27.5354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,196.09*7F
2024-06-26T07:42:28.5352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,196.33*7C
2024-06-26T07:42:29.5350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,196.61*76
2024-06-26T07:42:30.5349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,196.72*72
2024-06-26T07:42:31.5368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,196.71*79
2024-06-26T07:42:32.5366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,196.67*5F
2024-06-26T07:42:33.5363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,196.66*53
2024-06-26T07:42:34.5361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,196.56*5A
2024-06-26T07:42:35.5359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,196.40*59
2024-06-26T07:42:36.5272172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,196.37*7D
2024-06-26T07:42:37.5269218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,196.60*77
2024-06-26T07:42:38.5306783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,196.91*79
2024-06-26T07:42:39.5329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,197.03*71
2024-06-26T07:42:40.5353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,196.95*77
2024-06-26T07:42:41.5252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,196.91*5F
2024-06-26T07:42:42.5320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,197.09*7F
2024-06-26T07:42:43.5317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,197.33*7E
2024-06-26T07:42:44.5315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,197.36*78
2024-06-26T07:42:45.5329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,197.23*52
2024-06-26T07:42:46.5311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,197.25*59
2024-06-26T07:42:47.5338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,197.34*5E
2024-06-26T07:42:48.5337344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,197.32*73
2024-06-26T07:42:49.5334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,197.21*7F
2024-06-26T07:42:50.5333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,197.24*7E
2024-06-26T07:42:51.5330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,197.46*72
2024-06-26T07:42:52.5328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,197.59*7F
2024-06-26T07:42:53.5369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,197.56*7B
2024-06-26T07:42:54.5367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,197.62*7C
2024-06-26T07:42:55.5285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,197.75*78
2024-06-26T07:42:56.5317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,197.78*70
2024-06-26T07:42:57.5315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,197.76*75
2024-06-26T07:42:58.5236389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,197.79*56
2024-06-26T07:42:59.5390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,197.86*7D
2024-06-26T07:43:00.5387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,197.81*7F
2024-06-26T07:43:01.5387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,197.76*75
2024-06-26T07:43:02.5384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,197.80*7B
2024-06-26T07:43:03.5259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,197.81*7F
2024-06-26T07:43:04.5256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,197.83*7F
2024-06-26T07:43:05.5255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,197.96*7D
2024-06-26T07:43:06.5310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,198.12*76
2024-06-26T07:43:07.5308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,198.12*7F
2024-06-26T07:43:08.5306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,197.98*72
2024-06-26T07:43:09.5304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,197.88*5C
2024-06-26T07:43:10.5302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,197.92*59
2024-06-26T07:43:11.5301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,197.98*7C
2024-06-26T07:43:12.5298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,198.03*7C
2024-06-26T07:43:13.5296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,198.16*78
2024-06-26T07:43:14.5294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,198.30*74
2024-06-26T07:43:15.5321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,198.33*7C
2024-06-26T07:43:16.5319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,198.28*73
2024-06-26T07:43:17.5316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,198.19*7C
2024-06-26T07:43:18.5358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,198.02*5D
2024-06-26T07:43:19.5312986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,197.97*56
2024-06-26T07:43:20.5366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,198.07*7E
2024-06-26T07:43:21.5364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,198.16*7F
2024-06-26T07:43:22.5259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,198.13*7C
2024-06-26T07:43:23.5361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,198.13*77
2024-06-26T07:43:24.5359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,198.28*7F
2024-06-26T07:43:25.5357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,198.44*7B
2024-06-26T07:43:26.5376383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,198.49*77
2024-06-26T07:43:27.5265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,198.46*7B
2024-06-26T07:43:28.5261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,198.44*55
2024-06-26T07:43:29.5261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,198.40*53
2024-06-26T07:43:30.5259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,198.29*74
2024-06-26T07:43:31.5350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,198.19*70
2024-06-26T07:43:32.5240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,198.21*7C
2024-06-26T07:43:33.5255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,198.32*70
2024-06-26T07:43:34.5392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,198.40*7D
2024-06-26T07:43:35.5251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,198.42*7D
2024-06-26T07:43:36.5250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,198.50*77
2024-06-26T07:43:37.5248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,198.59*76
2024-06-26T07:43:38.5245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,198.66*79
2024-06-26T07:43:39.5244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,198.67*7A
2024-06-26T07:43:40.5243360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,198.61*52
2024-06-26T07:43:41.5266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,198.52*5B
2024-06-26T07:43:42.5238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,198.50*51
2024-06-26T07:43:43.5236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,198.61*7E
2024-06-26T07:43:44.5268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,198.73*77
2024-06-26T07:43:45.5283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,198.75*7A
2024-06-26T07:43:46.5331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,198.67*7A
2024-06-26T07:43:47.5330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,198.62*7F
2024-06-26T07:43:48.5327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,198.69*5D
2024-06-26T07:43:49.5361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,198.85*7E
2024-06-26T07:43:50.5359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,198.89*7D
2024-06-26T07:43:51.5357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,198.82*72
2024-06-26T07:43:52.5355758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,198.78*59
2024-06-26T07:43:53.5352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,198.83*7F
2024-06-26T07:43:54.5351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,198.84*79
2024-06-26T07:43:55.5350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,198.75*79
2024-06-26T07:43:56.5347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,198.80*7F
2024-06-26T07:43:57.5345151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,199.07*75
2024-06-26T07:43:58.5343300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,199.24*7F
2024-06-26T07:43:59.5341196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,199.17*7E
2024-06-26T07:44:00.5363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,199.02*59
2024-06-26T07:44:01.5338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,198.95*53
2024-06-26T07:44:02.5335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,198.93*58
2024-06-26T07:44:03.5333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,198.84*73
2024-06-26T07:44:04.5254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,198.74*71
2024-06-26T07:44:05.5252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,198.83*78
2024-06-26T07:44:06.5249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,199.06*7E
2024-06-26T07:44:07.5247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,199.22*7D
2024-06-26T07:44:08.5247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,199.20*7F
2024-06-26T07:44:09.5400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,199.18*74
2024-06-26T07:44:10.5399584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,199.25*76
2024-06-26T07:44:11.5265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,199.33*74
2024-06-26T07:44:12.5263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,199.34*7B
2024-06-26T07:44:13.5261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,199.28*51
2024-06-26T07:44:14.5259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,199.18*52
2024-06-26T07:44:15.5300458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,199.05*53
2024-06-26T07:44:16.5319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,198.96*59
2024-06-26T07:44:17.5339633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,199.01*7C
2024-06-26T07:44:18.5335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,199.14*76
2024-06-26T07:44:19.5334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,199.26*71
2024-06-26T07:44:20.5332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,199.38*78
2024-06-26T07:44:21.5331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,199.57*7B
2024-06-26T07:44:22.5329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,199.71*7F
2024-06-26T07:44:23.5327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,199.67*7B
2024-06-26T07:44:24.5325566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,199.54*77
2024-06-26T07:44:25.5323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,199.44*76
2024-06-26T07:44:26.5321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,199.35*56
2024-06-26T07:44:27.5318894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,199.26*57
2024-06-26T07:44:28.5317017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,199.29*57
2024-06-26T07:44:29.5315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,199.48*79
2024-06-26T07:44:30.5313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,199.68*75
2024-06-26T07:44:31.5341462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,199.72*79
2024-06-26T07:44:32.5340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,199.66*71
2024-06-26T07:44:33.5241539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,199.63*7C
2024-06-26T07:44:34.5396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,199.59*76
2024-06-26T07:44:35.5315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,199.52*74
2024-06-26T07:44:36.5261084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,199.53*70
2024-06-26T07:44:37.5356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,199.63*72
2024-06-26T07:44:38.5255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,199.66*77
2024-06-26T07:44:39.5281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,199.64*5D
2024-06-26T07:44:40.5278354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,199.62*5C
2024-06-26T07:44:41.5275516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,199.63*7F
2024-06-26T07:44:42.5289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,199.68*70
2024-06-26T07:44:43.5348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,199.70*7C
2024-06-26T07:44:44.5346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,199.70*7A
2024-06-26T07:44:45.5344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,199.74*55
2024-06-26T07:44:46.5343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,199.76*5A
2024-06-26T07:44:47.5340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,199.64*7C
2024-06-26T07:44:48.5338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,199.50*71
2024-06-26T07:44:49.5336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,199.50*7A
2024-06-26T07:44:50.5396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,199.59*76
2024-06-26T07:44:51.5318448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,199.69*79
2024-06-26T07:44:52.5316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,199.81*7E
2024-06-26T07:44:53.5314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,199.90*7F
2024-06-26T07:44:54.5370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,199.88*7A
2024-06-26T07:44:55.5368102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,199.80*71
2024-06-26T07:44:56.5365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,199.77*54
2024-06-26T07:44:57.5363954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,199.71*50
2024-06-26T07:44:58.5361383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,199.59*51
2024-06-26T07:44:59.5261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,199.53*5E
2024-06-26T07:45:00.5259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,199.60*79
2024-06-26T07:45:01.5257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,199.70*76
2024-06-26T07:45:02.5255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,199.76*7B
2024-06-26T07:45:03.5253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,199.79*7C
2024-06-26T07:45:04.5251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,199.81*7D
2024-06-26T07:45:05.5406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,199.89*76
2024-06-26T07:45:06.5265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,199.92*72
2024-06-26T07:45:07.5392801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,199.82*5E
2024-06-26T07:45:08.5276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,199.67*52
2024-06-26T07:45:09.5274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,199.63*7D
2024-06-26T07:45:10.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,199.75*79
2024-06-26T07:45:11.5325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,199.80*7F
2024-06-26T07:45:12.5323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,199.72*7A
2024-06-26T07:45:13.5320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,199.70*52
2024-06-26T07:45:14.5319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,199.82*54
2024-06-26T07:45:15.5318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,199.86*75
2024-06-26T07:45:16.5346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,199.75*79
2024-06-26T07:45:17.5344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,199.68*72
2024-06-26T07:45:18.5342165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,199.68*74
2024-06-26T07:45:19.5253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,199.68*75
2024-06-26T07:45:20.5251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,199.69*75
2024-06-26T07:45:21.5279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,199.77*7C
2024-06-26T07:45:22.5277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,199.88*7C
2024-06-26T07:45:23.5301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,199.91*75
2024-06-26T07:45:24.5318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,199.81*5A
2024-06-26T07:45:25.5336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,199.70*54
2024-06-26T07:45:26.5335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,199.69*53
2024-06-26T07:45:27.5351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,199.77*74
2024-06-26T07:45:28.5349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,199.79*7D
2024-06-26T07:45:29.5347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,199.69*76
2024-06-26T07:45:30.5345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,199.56*7E
2024-06-26T07:45:31.5343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,199.63*76
2024-06-26T07:45:32.5341536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,199.91*74
2024-06-26T07:45:33.5339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,200.03*79
2024-06-26T07:45:34.5337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,199.90*73
2024-06-26T07:45:35.5361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,199.86*5B
2024-06-26T07:45:36.5361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,199.94*5D
2024-06-26T07:45:37.5240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,199.80*5B
2024-06-26T07:45:38.5238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,199.39*5F
2024-06-26T07:45:39.5236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,199.12*51
2024-06-26T07:45:40.5270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,199.19*74
2024-06-26T07:45:41.5333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,199.38*70
2024-06-26T07:45:42.5309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,199.54*70
2024-06-26T07:45:43.5308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,199.75*7C
2024-06-26T07:45:44.5306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,199.92*79
2024-06-26T07:45:45.5304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,199.84*7F
2024-06-26T07:45:46.5302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,199.57*79
2024-06-26T07:45:47.5299783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,199.36*5E
2024-06-26T07:45:48.5298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,199.30*5E
2024-06-26T07:45:49.5296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,199.17*77
2024-06-26T07:45:50.5294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,198.93*75
2024-06-26T07:45:51.5292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,198.84*71
2024-06-26T07:45:52.5290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,199.06*75
2024-06-26T07:45:53.5288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,199.31*7C
2024-06-26T07:45:54.5286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,199.29*7E
2024-06-26T07:45:55.5284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,199.15*5F
2024-06-26T07:45:56.5303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,199.20*52
2024-06-26T07:45:57.5362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,199.30*73
2024-06-26T07:45:58.5381635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,199.19*74
2024-06-26T07:45:59.5379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,198.97*75
2024-06-26T07:46:00.5377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,198.84*7B
2024-06-26T07:46:01.5276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,198.78*54
2024-06-26T07:46:02.5290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,198.68*5E
2024-06-26T07:46:03.5272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,198.59*5D
2024-06-26T07:46:04.5270698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,198.57*56
2024-06-26T07:46:05.5268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,198.62*7D
2024-06-26T07:46:06.5267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,198.68*71
2024-06-26T07:46:07.5264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,198.66*7C
2024-06-26T07:46:08.5263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,198.59*7B
2024-06-26T07:46:09.5259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,198.62*76
2024-06-26T07:46:10.5257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,198.67*73
2024-06-26T07:46:11.5256515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,198.63*7F
2024-06-26T07:46:12.5410879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,198.52*7D
2024-06-26T07:46:13.5253154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,198.40*57
2024-06-26T07:46:14.5337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,198.31*55
2024-06-26T07:46:15.5283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,198.21*55
2024-06-26T07:46:16.5302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,198.12*52
2024-06-26T07:46:17.5366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,198.11*7F
2024-06-26T07:46:18.5364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,198.18*79
2024-06-26T07:46:19.5362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,198.31*79
2024-06-26T07:46:20.5361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,198.40*7D
2024-06-26T07:46:21.5398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,198.35*7B
2024-06-26T07:46:22.5240557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,198.14*55
2024-06-26T07:46:23.5236865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,197.86*5B
2024-06-26T07:46:24.5236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,197.73*5A
2024-06-26T07:46:25.5390912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,197.89*7B
2024-06-26T07:46:26.5388282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,198.15*7C
2024-06-26T07:46:27.5386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,198.25*77
2024-06-26T07:46:28.5385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,198.26*78
2024-06-26T07:46:29.5382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,198.25*57
2024-06-26T07:46:30.5380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,198.15*50
2024-06-26T07:46:31.5280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,197.98*58
2024-06-26T07:46:32.5278395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,197.85*5A
2024-06-26T07:46:33.5277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,197.83*7B
2024-06-26T07:46:34.5393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,197.84*75
2024-06-26T07:46:35.5391197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,197.81*7D
2024-06-26T07:46:36.5389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,197.77*72
2024-06-26T07:46:37.5386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,197.79*7A
2024-06-26T07:46:38.5385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,197.92*7B
2024-06-26T07:46:39.5382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,198.03*72
2024-06-26T07:46:40.5380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,198.10*78
2024-06-26T07:46:41.5379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,198.19*70
2024-06-26T07:46:42.5377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,198.22*5F
2024-06-26T07:46:43.5375087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,198.04*50
2024-06-26T07:46:44.5373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,197.79*54
2024-06-26T07:46:45.5371418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,197.67*5F
2024-06-26T07:46:46.5250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,197.64*70
2024-06-26T07:46:47.5305004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,197.66*75
2024-06-26T07:46:48.5303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,197.76*78
2024-06-26T07:46:49.5300700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,197.87*7B
2024-06-26T07:46:50.5298800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,197.93*7B
2024-06-26T07:46:51.5297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,197.96*7F
2024-06-26T07:46:52.5295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,197.98*74
2024-06-26T07:46:53.5293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,197.94*7A
2024-06-26T07:46:54.5291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,197.80*75
2024-06-26T07:46:55.5289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,197.73*7F
2024-06-26T07:46:56.5287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,197.83*7F
2024-06-26T07:46:57.5285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,197.92*76
2024-06-26T07:46:58.5283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,197.83*76
2024-06-26T07:46:59.5282409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,197.73*54
2024-06-26T07:47:00.5280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,197.81*54
2024-06-26T07:47:01.5278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,197.97*7A
2024-06-26T07:47:02.5275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,197.99*75
2024-06-26T07:47:03.5274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,197.87*7B
2024-06-26T07:47:04.5271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,197.77*5B
2024-06-26T07:47:05.5270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,197.76*7B
2024-06-26T07:47:06.5268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,197.80*75
2024-06-26T07:47:07.5265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,197.83*70
2024-06-26T07:47:08.5263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,197.84*7D
2024-06-26T07:47:09.5261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,197.89*76
2024-06-26T07:47:10.5260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,197.91*78
2024-06-26T07:47:11.5259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,197.82*77
2024-06-26T07:47:12.5412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,197.80*7C
2024-06-26T07:47:13.5411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,197.96*73
2024-06-26T07:47:14.5421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,198.08*70
2024-06-26T07:47:15.5407422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,197.97*7B
2024-06-26T07:47:16.5249441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,197.84*53
2024-06-26T07:47:17.5245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,197.83*51
2024-06-26T07:47:18.5336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,197.81*58
2024-06-26T07:47:19.5335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,197.73*73
2024-06-26T07:47:20.5367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,197.75*77
2024-06-26T07:47:21.5365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,197.87*7B
2024-06-26T07:47:22.5301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,197.91*72
2024-06-26T07:47:23.5299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,197.88*7A
2024-06-26T07:47:24.5297866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,197.95*78
2024-06-26T07:47:25.5296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,198.06*78
2024-06-26T07:47:26.5294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,198.04*7E
2024-06-26T07:47:27.5291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,197.91*7A
2024-06-26T07:47:28.5289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,197.84*53
2024-06-26T07:47:29.5270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,197.87*56
2024-06-26T07:47:30.5295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,197.97*79
2024-06-26T07:47:31.5292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,197.98*7B
2024-06-26T07:47:32.5334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,197.88*7D
2024-06-26T07:47:33.5332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,197.84*78
2024-06-26T07:47:34.5330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,197.90*7E
2024-06-26T07:47:35.5328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,197.93*7E
2024-06-26T07:47:36.5363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,197.91*71
2024-06-26T07:47:37.5361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,197.94*75
2024-06-26T07:47:38.5359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,198.07*70
2024-06-26T07:47:39.5360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,198.13*7D
2024-06-26T07:47:40.5359947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,198.06*72
2024-06-26T07:47:41.5359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,197.94*73
2024-06-26T07:47:42.5358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,197.87*7C
2024-06-26T07:47:43.5357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,197.87*71
2024-06-26T07:47:44.5376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,197.90*71
2024-06-26T07:47:45.5375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,197.92*51
2024-06-26T07:47:46.5374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,197.91*58
2024-06-26T07:47:47.5373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,197.92*7A
2024-06-26T07:47:48.5398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,197.94*75
2024-06-26T07:47:49.5397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,198.02*7E
2024-06-26T07:47:50.5396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,198.15*74
2024-06-26T07:47:51.5394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,198.16*77
2024-06-26T07:47:52.5393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,197.99*50
2024-06-26T07:47:53.5392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,197.84*51
2024-06-26T07:47:54.5290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,197.82*7F
2024-06-26T07:47:55.5288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,197.86*7D
2024-06-26T07:47:56.5287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,197.93*7A
2024-06-26T07:47:57.5344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,198.00*78
2024-06-26T07:47:58.5343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,198.06*7E
2024-06-26T07:47:59.5341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,198.15*5D
2024-06-26T07:48:00.5339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,198.14*52
2024-06-26T07:48:01.5339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,198.00*5B
2024-06-26T07:48:02.5337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,197.91*77
2024-06-26T07:48:03.5335691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,197.99*79
2024-06-26T07:48:04.5334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,198.09*79
2024-06-26T07:48:05.5332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,198.07*79
2024-06-26T07:48:06.5418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,198.03*7C
2024-06-26T07:48:07.5415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,198.10*78
2024-06-26T07:48:08.5414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,198.22*72
2024-06-26T07:48:09.5288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,198.22*76
2024-06-26T07:48:10.5286467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,198.14*5B
2024-06-26T07:48:11.5284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,198.15*5F
2024-06-26T07:48:12.5319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,198.15*75
2024-06-26T07:48:13.5340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,198.09*7F
2024-06-26T07:48:14.5338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,198.04*74
2024-06-26T07:48:15.5337131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,198.06*7F
2024-06-26T07:48:16.5335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,198.17*78
2024-06-26T07:48:17.5333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,198.29*74
2024-06-26T07:48:18.5371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,198.29*75
2024-06-26T07:48:19.5276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,198.16*59
2024-06-26T07:48:20.5275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,198.07*54
2024-06-26T07:48:21.5429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,198.06*7A
2024-06-26T07:48:22.5427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,198.03*7D
2024-06-26T07:48:23.5306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,198.04*72
2024-06-26T07:48:24.5440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,198.10*7B
2024-06-26T07:48:25.5308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,198.12*53
2024-06-26T07:48:26.5306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,198.11*55
2024-06-26T07:48:27.5305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,198.13*55
2024-06-26T07:48:28.5302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,198.09*71
2024-06-26T07:48:29.5301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,198.01*7A
2024-06-26T07:48:30.5299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,198.02*7C
2024-06-26T07:48:31.5296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,198.07*72
2024-06-26T07:48:32.5294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,198.03*7D
2024-06-26T07:48:33.5293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,197.97*7F
2024-06-26T07:48:34.5291195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,197.96*7B
2024-06-26T07:48:35.5444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,197.99*73
2024-06-26T07:48:36.5443616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,198.04*7B
2024-06-26T07:48:37.5443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,198.04*76
2024-06-26T07:48:38.5439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,197.99*75
2024-06-26T07:48:39.5310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,197.90*7A
2024-06-26T07:48:40.5308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,197.80*56
2024-06-26T07:48:41.5306267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,197.79*5B
2024-06-26T07:48:42.5335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,197.88*72
2024-06-26T07:48:43.5333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,198.00*79
2024-06-26T07:48:44.5331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,198.09*7B
2024-06-26T07:48:45.5329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,198.13*73
2024-06-26T07:48:46.5327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,198.09*73
2024-06-26T07:48:47.5325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,198.02*74
2024-06-26T07:48:48.5322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,197.93*54
2024-06-26T07:48:49.5321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,197.84*5A
2024-06-26T07:48:50.5319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,197.85*53
2024-06-26T07:48:51.5387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,197.94*71
2024-06-26T07:48:52.5386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,197.94*7A
2024-06-26T07:48:53.5384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,197.83*57
2024-06-26T07:48:54.5414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,197.75*70
2024-06-26T07:48:55.5380020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,197.85*75
2024-06-26T07:48:56.5379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,198.01*73
2024-06-26T07:48:57.5377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,197.98*73
2024-06-26T07:48:58.5375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,197.93*73
2024-06-26T07:48:59.5405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,198.02*7F
2024-06-26T07:49:00.5403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,198.07*57
2024-06-26T07:49:01.5424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,197.98*52
2024-06-26T07:49:02.5422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,197.86*54
2024-06-26T07:49:03.5513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,197.79*56
2024-06-26T07:49:04.5417612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,197.83*7A
2024-06-26T07:49:05.5416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,197.85*7B
2024-06-26T07:49:06.5414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,197.79*7A
2024-06-26T07:49:07.5411897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,197.78*7C
2024-06-26T07:49:08.5409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,197.83*75
2024-06-26T07:49:09.5408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,197.85*7C
2024-06-26T07:49:10.5406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,197.78*76
2024-06-26T07:49:11.5404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,197.69*70
2024-06-26T07:49:12.5402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,197.73*72
2024-06-26T07:49:13.5300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,197.87*7E
2024-06-26T07:49:14.5349881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,197.95*7E
2024-06-26T07:49:15.5347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,197.93*77
2024-06-26T07:49:16.5365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,197.85*76
2024-06-26T07:49:17.5363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,197.76*74
2024-06-26T07:49:18.5361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,197.72*5D
2024-06-26T07:49:19.5359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,197.77*57
2024-06-26T07:49:20.5356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,197.80*52
2024-06-26T07:49:21.5355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,197.70*59
2024-06-26T07:49:22.5353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,197.62*51
2024-06-26T07:49:23.5351232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,197.71*7B
2024-06-26T07:49:24.5348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,197.81*7A
2024-06-26T07:49:25.5402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,197.77*71
2024-06-26T07:49:26.5399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,197.68*72
2024-06-26T07:49:27.5397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,197.69*72
2024-06-26T07:49:28.5432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,197.78*76
2024-06-26T07:49:29.5447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,197.78*78
2024-06-26T07:49:30.5445506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,197.70*7E
2024-06-26T07:49:31.5372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,197.69*53
2024-06-26T07:49:32.5370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,197.80*79
2024-06-26T07:49:33.5388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,197.86*74
2024-06-26T07:49:34.5416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,197.80*7C
2024-06-26T07:49:35.5327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,197.75*76
2024-06-26T07:49:36.5347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,197.78*71
2024-06-26T07:49:37.5344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,197.79*73
2024-06-26T07:49:38.5342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,197.70*72
2024-06-26T07:49:39.5358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,197.58*72
2024-06-26T07:49:40.5290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,197.55*74
2024-06-26T07:49:41.5445161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,197.67*7E
2024-06-26T07:49:42.5443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,197.87*76
2024-06-26T07:49:43.5461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,198.00*77
2024-06-26T07:49:44.5362124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,198.00*7C
2024-06-26T07:49:45.5360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,197.98*59
2024-06-26T07:49:46.5358150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,197.96*7C
2024-06-26T07:49:47.5411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,197.82*77
2024-06-26T07:49:48.5447193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,197.65*77
2024-06-26T07:49:49.5288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,197.70*72
2024-06-26T07:49:50.5334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,197.87*73
2024-06-26T07:49:51.5331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,197.92*77
2024-06-26T07:49:52.5362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,197.95*52
2024-06-26T07:49:53.5360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,198.07*73
2024-06-26T07:49:54.5358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,198.16*79
2024-06-26T07:49:55.5355468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,198.02*77
2024-06-26T07:49:56.5353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,197.77*52
2024-06-26T07:49:57.5350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,197.73*5E
2024-06-26T07:49:58.5365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,197.93*7C
2024-06-26T07:49:59.5346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,198.05*7F
2024-06-26T07:50:00.5344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,198.05*77
2024-06-26T07:50:01.5341938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,198.19*76
2024-06-26T07:50:02.5339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,198.34*7E
2024-06-26T07:50:03.5336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,198.32*5A
2024-06-26T07:50:04.5335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,198.24*53
2024-06-26T07:50:05.5408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,198.17*50
2024-06-26T07:50:06.5406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,198.09*5A
2024-06-26T07:50:07.5404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,198.03*5A
2024-06-26T07:50:08.5407381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,198.03*76
2024-06-26T07:50:09.5399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,198.10*7D
2024-06-26T07:50:10.5398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,198.11*7B
2024-06-26T07:50:11.5395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,198.09*7C
2024-06-26T07:50:12.5393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,198.13*7C
2024-06-26T07:50:13.5392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,198.25*7A
2024-06-26T07:50:14.5390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,198.40*70
2024-06-26T07:50:15.5388011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,198.56*74
2024-06-26T07:50:16.5385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,198.63*7A
2024-06-26T07:50:17.5383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,198.61*50
2024-06-26T07:50:18.5381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,198.60*5C
2024-06-26T07:50:19.5379603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,198.51*51
2024-06-26T07:50:20.5377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,198.30*57
2024-06-26T07:50:21.5375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,198.13*5B
2024-06-26T07:50:22.5373188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,198.13*5F
2024-06-26T07:50:23.5371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,198.20*7B
2024-06-26T07:50:24.5369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,198.28*71
2024-06-26T07:50:25.5401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,198.48*77
2024-06-26T07:50:26.5399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,198.77*78
2024-06-26T07:50:27.5398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,198.94*73
2024-06-26T07:50:28.5395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,198.92*73
2024-06-26T07:50:29.5393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,198.79*59
2024-06-26T07:50:30.5390233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,198.66*59
2024-06-26T07:50:31.5415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,198.71*57
2024-06-26T07:50:32.5414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,198.87*73
2024-06-26T07:50:33.5412278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,198.92*74
2024-06-26T07:50:34.5410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,198.84*70
2024-06-26T07:50:35.5408708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,198.74*5F
2024-06-26T07:50:36.5406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,198.73*56
2024-06-26T07:50:37.5404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,198.78*59
2024-06-26T07:50:38.5402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,198.81*77
2024-06-26T07:50:39.5400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,198.89*7E
2024-06-26T07:50:40.5397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,199.04*7B
2024-06-26T07:50:41.5319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,199.18*74
2024-06-26T07:50:42.5318154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,199.16*55
2024-06-26T07:50:43.5316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,199.01*52
2024-06-26T07:50:44.5313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,198.92*50
2024-06-26T07:50:45.5311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,199.08*7E
2024-06-26T07:50:46.5328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,199.33*71
2024-06-26T07:50:47.5394675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,199.38*70
2024-06-26T07:50:48.5393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,199.24*7E
2024-06-26T07:50:49.5392030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,199.17*5B
2024-06-26T07:50:50.5388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,199.26*58
2024-06-26T07:50:51.5387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,199.30*7E
2024-06-26T07:50:52.5385057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,199.24*76
2024-06-26T07:50:53.5383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,199.23*7D
2024-06-26T07:50:54.5381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,199.29*7F
2024-06-26T07:50:55.5379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,199.37*79
2024-06-26T07:50:56.5376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,199.44*7A
2024-06-26T07:50:57.5375428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,199.44*7E
2024-06-26T07:50:58.5373149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,199.45*77
2024-06-26T07:50:59.5371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,199.51*76
2024-06-26T07:51:00.5369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,199.55*51
2024-06-26T07:51:01.5367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,199.50*54
2024-06-26T07:51:02.5365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,199.46*7B
2024-06-26T07:51:03.5382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,199.49*7B
2024-06-26T07:51:04.5380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,199.61*7C
2024-06-26T07:51:05.5378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,199.72*7A
2024-06-26T07:51:06.5376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,199.77*7B
2024-06-26T07:51:07.5374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,199.75*7C
2024-06-26T07:51:08.5372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,199.76*71
2024-06-26T07:51:09.5371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,199.71*7C
2024-06-26T07:51:10.5368437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,199.56*56
2024-06-26T07:51:11.5401719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,199.49*52
2024-06-26T07:51:12.5290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,199.60*58
2024-06-26T07:51:13.5325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,199.74*72
2024-06-26T07:51:14.5349253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,199.86*70
2024-06-26T07:51:15.5387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,199.97*76
2024-06-26T07:51:16.5410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,199.99*7D
2024-06-26T07:51:17.5423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,199.95*7F
2024-06-26T07:51:18.5407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,199.92*7A
2024-06-26T07:51:19.5404897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,199.91*77
2024-06-26T07:51:20.5402349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,199.87*74
2024-06-26T07:51:21.5430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,199.75*51
2024-06-26T07:51:22.5429388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,199.72*50
2024-06-26T07:51:23.5427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,199.86*59
2024-06-26T07:51:24.5424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,199.96*7E
2024-06-26T07:51:25.5423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,199.94*73
2024-06-26T07:51:26.5421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,199.93*79
2024-06-26T07:51:27.5418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,200.00*70
2024-06-26T07:51:28.5444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,200.07*7B
2024-06-26T07:51:29.5371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,200.10*7D
2024-06-26T07:51:30.5369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,200.03*79
2024-06-26T07:51:31.5367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,199.99*56
2024-06-26T07:51:32.5365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,200.02*51
2024-06-26T07:51:33.5364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,200.01*50
2024-06-26T07:51:34.5361927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,199.98*57
2024-06-26T07:51:35.5359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,199.91*54
2024-06-26T07:51:36.5376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,199.86*72
2024-06-26T07:51:37.5374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,199.93*71
2024-06-26T07:51:38.5406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,200.07*70
2024-06-26T07:51:39.5403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,200.18*7E
2024-06-26T07:51:40.5401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,200.25*78
2024-06-26T07:51:41.5399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,200.26*5B
2024-06-26T07:51:42.5396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,200.15*5C
2024-06-26T07:51:43.5395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,199.98*5B
2024-06-26T07:51:44.5393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,199.89*53
2024-06-26T07:51:45.5391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,199.93*73
2024-06-26T07:51:46.5389939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,199.96*78
2024-06-26T07:51:47.5387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,200.02*72
2024-06-26T07:51:48.5428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,200.11*7E
2024-06-26T07:51:49.5425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,200.19*73
2024-06-26T07:51:50.5424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,200.22*77
2024-06-26T07:51:51.5421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,200.20*76
2024-06-26T07:51:52.5504368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,200.17*53
2024-06-26T07:51:53.5418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,200.21*57
2024-06-26T07:51:54.5415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,200.19*5A
2024-06-26T07:51:55.5413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,200.04*5F
2024-06-26T07:51:56.5411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,199.91*51
2024-06-26T07:51:57.5409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,199.95*7D
2024-06-26T07:51:58.5407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,200.08*74
2024-06-26T07:51:59.5405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,200.17*72
2024-06-26T07:52:00.5403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,200.21*75
2024-06-26T07:52:01.5402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,200.19*76
2024-06-26T07:52:02.5399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,200.15*78
2024-06-26T07:52:03.5397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,200.09*5B
2024-06-26T07:52:04.5396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,200.00*55
2024-06-26T07:52:05.5394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,199.98*74
2024-06-26T07:52:06.5392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,200.12*78
2024-06-26T07:52:07.5390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,200.26*7E
2024-06-26T07:52:08.5387806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,200.25*71
2024-06-26T07:52:09.5385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,200.10*5F
2024-06-26T07:52:10.5384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,199.94*53
2024-06-26T07:52:11.5382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,199.86*7F
2024-06-26T07:52:12.5380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,199.95*72
2024-06-26T07:52:13.5420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,200.16*7D
2024-06-26T07:52:14.5397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,200.28*73
2024-06-26T07:52:15.5433231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,200.30*7C
2024-06-26T07:52:16.5302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,200.29*5F
2024-06-26T07:52:17.5300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,200.15*51
2024-06-26T07:52:18.5297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,199.96*7C
2024-06-26T07:52:19.5296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,199.94*74
2024-06-26T07:52:20.5450957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,200.10*7A
2024-06-26T07:52:21.5448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,200.21*7F
2024-06-26T07:52:22.5446647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,200.22*7A
2024-06-26T07:52:23.5443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,200.30*7B
2024-06-26T07:52:24.5442033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,200.44*78
2024-06-26T07:52:25.5441574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,200.43*79
2024-06-26T07:52:26.5457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,200.28*5D
2024-06-26T07:52:27.5302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,200.12*50
2024-06-26T07:52:28.5300096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,200.03*51
2024-06-26T07:52:29.5297934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,200.05*7C
2024-06-26T07:52:30.5324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,200.09*70
2024-06-26T07:52:31.5381043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,200.13*76
2024-06-26T07:52:32.5379329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,200.24*7B
2024-06-26T07:52:33.5377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,200.37*7C
2024-06-26T07:52:34.5406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,200.36*76
2024-06-26T07:52:35.5372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,200.29*76
2024-06-26T07:52:36.5371073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,200.28*72
2024-06-26T07:52:37.5368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,200.29*79
2024-06-26T07:52:38.5407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,200.24*7B
2024-06-26T07:52:39.5405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,200.22*78
2024-06-26T07:52:40.5404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,200.24*53
2024-06-26T07:52:41.5402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,200.13*52
2024-06-26T07:52:42.5400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,199.98*58
2024-06-26T07:52:43.5398601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,199.99*54
2024-06-26T07:52:44.5423664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,200.15*70
2024-06-26T07:52:45.5420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,200.27*70
2024-06-26T07:52:46.5339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,200.25*79
2024-06-26T07:52:47.5416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,200.20*7B
2024-06-26T07:52:48.5414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,200.18*71
2024-06-26T07:52:49.5412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,200.15*59
2024-06-26T07:52:50.5410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,200.15*7F
2024-06-26T07:52:51.5408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,200.17*79
2024-06-26T07:52:52.5407227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,200.18*5D
2024-06-26T07:52:53.5405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,200.17*53
2024-06-26T07:52:54.5302618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,200.18*5B
2024-06-26T07:52:55.5300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,200.13*57
2024-06-26T07:52:56.5299755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,199.97*5C
2024-06-26T07:52:57.5297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,199.83*5D
2024-06-26T07:52:58.5295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,199.82*77
2024-06-26T07:52:59.5293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,199.90*71
2024-06-26T07:53:00.5448096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,199.97*7B
2024-06-26T07:53:01.5444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,200.01*7E
2024-06-26T07:53:02.5444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,200.11*75
2024-06-26T07:53:03.5442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,200.25*79
2024-06-26T07:53:04.5325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,200.32*76
2024-06-26T07:53:05.5323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,200.31*75
2024-06-26T07:53:06.5366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,200.16*5A
2024-06-26T07:53:07.5363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,199.88*54
2024-06-26T07:53:08.5363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,199.69*5C
2024-06-26T07:53:09.5384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,199.70*53
2024-06-26T07:53:10.5381299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,199.74*7C
2024-06-26T07:53:11.5379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,199.80*77
2024-06-26T07:53:12.5378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,199.94*72
2024-06-26T07:53:13.5376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,200.09*7B
2024-06-26T07:53:14.5374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,200.19*73
2024-06-26T07:53:15.5372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,200.21*70
2024-06-26T07:53:16.5370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,200.07*7C
2024-06-26T07:53:17.5368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,199.94*7D
2024-06-26T07:53:18.5366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,199.96*73
2024-06-26T07:53:19.5364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,199.99*76
2024-06-26T07:53:20.5362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,199.91*7E
2024-06-26T07:53:21.5360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,199.81*5B
2024-06-26T07:53:22.5357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,199.85*5B
2024-06-26T07:53:23.5356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,200.00*59
2024-06-26T07:53:24.5354214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,200.02*79
2024-06-26T07:53:25.5351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,199.98*74
2024-06-26T07:53:26.5350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,200.07*79
2024-06-26T07:53:27.5448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,200.14*75
2024-06-26T07:53:28.5372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,199.99*78
2024-06-26T07:53:29.5370589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,199.81*72
2024-06-26T07:53:30.5369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,199.83*72
2024-06-26T07:53:31.5365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,199.97*7B
2024-06-26T07:53:32.5363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,200.08*7C
2024-06-26T07:53:33.5391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,200.12*79
2024-06-26T07:53:34.5388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,200.12*50
2024-06-26T07:53:35.5387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,200.05*5E
2024-06-26T07:53:36.5385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,199.99*50
2024-06-26T07:53:37.5383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,199.99*55
2024-06-26T07:53:38.5381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,199.89*52
2024-06-26T07:53:39.5379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,199.67*57
2024-06-26T07:53:40.5377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,199.55*58
2024-06-26T07:53:41.5294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,199.62*70
2024-06-26T07:53:42.5448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,199.75*73
2024-06-26T07:53:43.5328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,199.82*7A
2024-06-26T07:53:44.5390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,199.87*7C
2024-06-26T07:53:45.5387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,199.99*75
2024-06-26T07:53:46.5386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,200.14*7F
2024-06-26T07:53:47.5383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,200.14*71
2024-06-26T07:53:48.5382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,199.94*57
2024-06-26T07:53:49.5415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,199.73*55
2024-06-26T07:53:50.5413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,199.67*5A
2024-06-26T07:53:51.5411919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,199.67*54
2024-06-26T07:53:52.5408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,199.55*52
2024-06-26T07:53:53.5430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,199.37*57
2024-06-26T07:53:54.5428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,199.45*75
2024-06-26T07:53:55.5426759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,199.70*70
2024-06-26T07:53:56.5425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,199.77*7F
2024-06-26T07:53:57.5423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,199.68*75
2024-06-26T07:53:58.5418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,199.63*7B
2024-06-26T07:53:59.5418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,199.67*7E
2024-06-26T07:54:00.5439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,199.63*7B
2024-06-26T07:54:01.5331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,199.59*7D
2024-06-26T07:54:02.5331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,199.71*7D
2024-06-26T07:54:03.5329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,199.74*56
2024-06-26T07:54:04.5327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,199.53*50
2024-06-26T07:54:05.5325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,199.35*52
2024-06-26T07:54:06.5345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,199.47*7C
2024-06-26T07:54:07.5343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,199.60*78
2024-06-26T07:54:08.5342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,199.54*78
2024-06-26T07:54:09.5339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,199.45*71
2024-06-26T07:54:10.5337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,199.32*59
2024-06-26T07:54:11.5404725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,199.16*51
2024-06-26T07:54:12.5402751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,199.12*78
2024-06-26T07:54:13.5444300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,199.22*7F
2024-06-26T07:54:14.5380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,199.32*70
2024-06-26T07:54:15.5433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,199.27*7F
2024-06-26T07:54:16.5484581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,199.22*7D
2024-06-26T07:54:17.5356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,199.27*76
2024-06-26T07:54:18.5354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,199.22*79
2024-06-26T07:54:19.5351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,198.98*7E
2024-06-26T07:54:20.5380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,198.75*74
2024-06-26T07:54:21.5438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,198.76*78
2024-06-26T07:54:22.5436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,198.94*78
2024-06-26T07:54:23.5433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,199.03*7C
2024-06-26T07:54:24.5348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,199.00*77
2024-06-26T07:54:25.5347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,199.03*73
2024-06-26T07:54:26.5345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,199.04*5C
2024-06-26T07:54:27.5378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,198.78*52
2024-06-26T07:54:28.5514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,198.37*5F
2024-06-26T07:54:29.5417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,198.16*5B
2024-06-26T07:54:30.5437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,198.29*7B
2024-06-26T07:54:31.5460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,198.52*77
2024-06-26T07:54:32.5459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,198.63*77
2024-06-26T07:54:33.5332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,198.69*78
2024-06-26T07:54:34.5406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,198.78*58
2024-06-26T07:54:35.5403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,198.80*5E
2024-06-26T07:54:36.5401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,198.65*51
2024-06-26T07:54:37.5399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,198.45*55
2024-06-26T07:54:38.5418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,198.27*51
2024-06-26T07:54:39.5324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,198.08*50
2024-06-26T07:54:40.5322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,197.97*70
2024-06-26T07:54:41.5320260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,198.02*7B
2024-06-26T07:54:42.5359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,198.20*76
2024-06-26T07:54:43.5357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,198.48*7C
2024-06-26T07:54:44.5355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,198.69*70
2024-06-26T07:54:45.5354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,198.71*50
2024-06-26T07:54:46.5351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,198.54*75
2024-06-26T07:54:47.5349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,198.32*50
2024-06-26T07:54:48.5291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,198.24*54
2024-06-26T07:54:49.5444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,198.27*75
2024-06-26T07:54:50.5312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,198.26*78
2024-06-26T07:54:51.5386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,198.26*74
2024-06-26T07:54:52.5465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,198.35*7F
2024-06-26T07:54:53.5463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,198.45*75
2024-06-26T07:54:54.5350007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,198.47*74
2024-06-26T07:54:55.5366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,198.48*7B
2024-06-26T07:54:56.5365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,198.43*78
2024-06-26T07:54:57.5362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,198.36*57
2024-06-26T07:54:58.5360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,198.36*51
2024-06-26T07:54:59.5359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,198.37*5F
2024-06-26T07:55:00.5356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,198.33*73
2024-06-26T07:55:01.5355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,198.34*7C
2024-06-26T07:55:02.5353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,198.44*71
2024-06-26T07:55:03.5351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,198.53*78
2024-06-26T07:55:04.5349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,198.50*79
2024-06-26T07:55:05.5346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,198.38*71
2024-06-26T07:55:06.5344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,198.38*5C
2024-06-26T07:55:07.5343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,198.54*51
2024-06-26T07:55:08.5341050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,198.57*53
2024-06-26T07:55:09.5339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,198.37*54
2024-06-26T07:55:10.5337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,198.18*51
2024-06-26T07:55:11.5335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,198.13*53
2024-06-26T07:55:12.5333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,198.21*7C
2024-06-26T07:55:13.5355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,198.37*7B
2024-06-26T07:55:14.5353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,198.51*74
2024-06-26T07:55:15.5351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,198.48*71
2024-06-26T07:55:16.5349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,198.37*56
2024-06-26T07:55:17.5395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,198.40*5E
2024-06-26T07:55:18.5394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,198.42*55
2024-06-26T07:55:19.5391553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,198.33*7E
2024-06-26T07:55:20.5390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,198.24*7D
2024-06-26T07:55:21.5388066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,198.14*7B
2024-06-26T07:55:22.5386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,198.03*7D
2024-06-26T07:55:23.5363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,198.07*72
2024-06-26T07:55:24.5361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,198.19*78
2024-06-26T07:55:25.5359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,198.20*7C
2024-06-26T07:55:26.5358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,198.05*5A
2024-06-26T07:55:27.5356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,197.94*51
2024-06-26T07:55:28.5393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,198.03*74
2024-06-26T07:55:29.5446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,198.15*77
2024-06-26T07:55:30.5426863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,198.15*7A
2024-06-26T07:55:31.5425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,198.15*7C
2024-06-26T07:55:32.5422192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,198.14*7E
2024-06-26T07:55:33.5438860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,198.03*52
2024-06-26T07:55:34.5323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,197.89*5F
2024-06-26T07:55:35.5321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,197.85*5B
2024-06-26T07:55:36.5319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,197.86*7C
2024-06-26T07:55:37.5316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,197.83*7A
2024-06-26T07:55:38.5338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,197.82*7D
2024-06-26T07:55:39.5313716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,197.85*7C
2024-06-26T07:55:40.5346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,197.88*71
2024-06-26T07:55:41.5344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,197.98*7C
2024-06-26T07:55:42.5342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,198.12*7E
2024-06-26T07:55:43.5340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,198.15*7D
2024-06-26T07:55:44.5338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,198.04*51
2024-06-26T07:55:45.5409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,197.85*56
2024-06-26T07:55:46.5405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,197.65*50
2024-06-26T07:55:47.5404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,197.58*7D
2024-06-26T07:55:48.5402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,197.69*79
2024-06-26T07:55:49.5399526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,197.80*72
2024-06-26T07:55:50.5398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,197.82*7B
2024-06-26T07:55:51.5396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,197.87*78
2024-06-26T07:55:52.5423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,197.93*53
2024-06-26T07:55:53.5421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,197.86*77
2024-06-26T07:55:54.5347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,197.73*71
2024-06-26T07:55:55.5344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,197.73*7C
2024-06-26T07:55:56.5343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,197.85*74
2024-06-26T07:55:57.5376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,197.88*7E
2024-06-26T07:55:58.5374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,197.77*7A
2024-06-26T07:55:59.5374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,197.66*5F
2024-06-26T07:56:00.5371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,197.63*5D
2024-06-26T07:56:01.5370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,197.63*5D
2024-06-26T07:56:02.5438224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,197.64*7E
2024-06-26T07:56:03.5436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,197.66*77
2024-06-26T07:56:04.5434966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,197.71*7F
2024-06-26T07:56:05.5432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,197.65*77
2024-06-26T07:56:06.5430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,197.50*7A
2024-06-26T07:56:07.5451526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,197.43*71
2024-06-26T07:56:08.5449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,197.48*76
2024-06-26T07:56:09.5447440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,197.52*77
2024-06-26T07:56:10.5467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,197.53*77
2024-06-26T07:56:11.5373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,197.53*75
2024-06-26T07:56:12.5489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,197.58*76
2024-06-26T07:56:13.5332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,197.60*7D
2024-06-26T07:56:14.5330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,197.50*78
2024-06-26T07:56:15.5330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,197.41*75
2024-06-26T07:56:16.5328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,197.32*59
2024-06-26T07:56:17.5326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,197.23*58
2024-06-26T07:56:18.5344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,197.18*70
2024-06-26T07:56:19.5344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,197.15*76
2024-06-26T07:56:20.5341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,197.19*7E
2024-06-26T07:56:21.5340428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,197.30*7A
2024-06-26T07:56:22.5339153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,197.35*76
2024-06-26T07:56:23.5338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,197.35*70
2024-06-26T07:56:24.5336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,197.35*7D
2024-06-26T07:56:25.5334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,197.34*53
2024-06-26T07:56:26.5396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,197.28*71
2024-06-26T07:56:27.5394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,197.22*73
2024-06-26T07:56:28.5392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,197.19*7B
2024-06-26T07:56:29.5342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,197.11*7C
2024-06-26T07:56:30.5398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,196.98*56
2024-06-26T07:56:31.5397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,196.88*54
2024-06-26T07:56:32.5395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,196.86*7E
2024-06-26T07:56:33.5394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,196.99*76
2024-06-26T07:56:34.5391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,197.13*74
2024-06-26T07:56:35.5445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,197.10*70
2024-06-26T07:56:36.5354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,197.00*5F
2024-06-26T07:56:37.5352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,197.00*5D
2024-06-26T07:56:38.5351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,197.00*75
2024-06-26T07:56:39.5349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,196.94*7C
2024-06-26T07:56:40.5347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,196.82*7C
2024-06-26T07:56:41.5345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,196.80*75
2024-06-26T07:56:42.5383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,196.85*70
2024-06-26T07:56:43.5382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,196.83*79
2024-06-26T07:56:44.5380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,196.75*5A
2024-06-26T07:56:45.5378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,196.76*72
2024-06-26T07:56:46.5376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,196.81*7F
2024-06-26T07:56:47.5411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,196.77*7E
2024-06-26T07:56:48.5409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,196.68*78
2024-06-26T07:56:49.5408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,196.68*54
2024-06-26T07:56:50.5407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,196.74*51
2024-06-26T07:56:51.5405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,196.72*7B
2024-06-26T07:56:52.5436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,196.63*71
2024-06-26T07:56:53.5435704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,196.58*78
2024-06-26T07:56:54.5433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,196.58*71
2024-06-26T07:56:55.5432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,196.58*7A
2024-06-26T07:56:56.5481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,196.55*77
2024-06-26T07:56:57.5393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,196.61*73
2024-06-26T07:56:58.5393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,196.76*76
2024-06-26T07:56:59.5391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,196.71*5F
2024-06-26T07:57:00.5425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,196.38*5A
2024-06-26T07:57:01.5423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,196.15*51
2024-06-26T07:57:02.5421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,196.20*55
2024-06-26T07:57:03.5419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,196.25*7A
2024-06-26T07:57:04.5417756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,196.12*78
2024-06-26T07:57:05.5416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,196.04*78
2024-06-26T07:57:06.5413465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,196.18*7B
2024-06-26T07:57:07.5476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,196.35*7E
2024-06-26T07:57:08.5372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,196.30*75
2024-06-26T07:57:09.5369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,196.16*71
2024-06-26T07:57:10.5368383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,196.11*74
2024-06-26T07:57:11.5365852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,196.11*7D
2024-06-26T07:57:12.5397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,196.06*7A
2024-06-26T07:57:13.5395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,195.90*7B
2024-06-26T07:57:14.5419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,195.73*52
2024-06-26T07:57:15.5438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,195.64*5F
2024-06-26T07:57:16.5466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,195.59*52
2024-06-26T07:57:17.5397259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,195.56*73
2024-06-26T07:57:18.5474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,195.58*72
2024-06-26T07:57:19.5471982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,195.60*7B
2024-06-26T07:57:20.5341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,195.57*7F
2024-06-26T07:57:21.5339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,195.44*56
2024-06-26T07:57:22.5337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,195.29*56
2024-06-26T07:57:23.5335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,195.27*78
2024-06-26T07:57:24.5430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,195.30*79
2024-06-26T07:57:25.5428569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,195.21*7F
2024-06-26T07:57:26.5428423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,195.13*73
2024-06-26T07:57:27.5424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,195.19*71
2024-06-26T07:57:28.5423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,195.33*70
2024-06-26T07:57:29.5421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,195.32*73
2024-06-26T07:57:30.5419338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,195.09*55
2024-06-26T07:57:31.5416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,194.88*5B
2024-06-26T07:57:32.5414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,194.84*55
2024-06-26T07:57:33.5436463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,194.80*78
2024-06-26T07:57:34.5434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,194.65*76
2024-06-26T07:57:35.5432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,194.55*7D
2024-06-26T07:57:36.5365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,194.62*76
2024-06-26T07:57:37.5363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,194.77*76
2024-06-26T07:57:38.5378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,194.87*7E
2024-06-26T07:57:39.5376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,194.87*7B
2024-06-26T07:57:40.5399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,194.81*73
2024-06-26T07:57:41.5422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,194.83*59
2024-06-26T07:57:42.5419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,194.92*55
2024-06-26T07:57:43.5417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,194.85*7B
2024-06-26T07:57:44.5416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,194.63*59
2024-06-26T07:57:45.5414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,194.49*57
2024-06-26T07:57:46.5460194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,194.43*54
2024-06-26T07:57:47.5331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,194.33*5D
2024-06-26T07:57:48.5382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,194.26*7C
2024-06-26T07:57:49.5380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,194.42*77
2024-06-26T07:57:50.5445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,194.69*79
2024-06-26T07:57:51.5443531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,194.69*7C
2024-06-26T07:57:52.5446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,194.49*79
2024-06-26T07:57:53.5439125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,194.43*5D
2024-06-26T07:57:54.5437673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,194.50*72
2024-06-26T07:57:55.5435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,194.42*7F
2024-06-26T07:57:56.5433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,194.16*71
2024-06-26T07:57:57.5431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,194.03*7B
2024-06-26T07:57:58.5429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,194.14*72
2024-06-26T07:57:59.5427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,194.18*7C
2024-06-26T07:58:00.5426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,193.97*5B
2024-06-26T07:58:01.5425553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,193.76*5B
2024-06-26T07:58:02.5339102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,193.77*5C
2024-06-26T07:58:03.5435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,193.84*7B
2024-06-26T07:58:04.5491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,193.81*7E
2024-06-26T07:58:05.5489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,193.62*70
2024-06-26T07:58:06.5375336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,193.46*7C
2024-06-26T07:58:07.5373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,193.50*75
2024-06-26T07:58:08.5372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,193.62*76
2024-06-26T07:58:09.5369561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,193.63*75
2024-06-26T07:58:10.5367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,193.64*77
2024-06-26T07:58:11.5365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,193.54*56
2024-06-26T07:58:12.5363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,193.25*57
2024-06-26T07:58:13.5394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,192.99*5C
2024-06-26T07:58:14.5413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,192.91*56
2024-06-26T07:58:15.5436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,192.96*79
2024-06-26T07:58:16.5434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,192.96*7A
2024-06-26T07:58:17.5432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,192.86*79
2024-06-26T07:58:18.5476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,192.79*7E
2024-06-26T07:58:19.5474539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,192.80*7F
2024-06-26T07:58:20.5472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,192.85*77
2024-06-26T07:58:21.5472105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,192.87*71
2024-06-26T07:58:22.5468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,192.84*7B
2024-06-26T07:58:23.5377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,192.75*5E
2024-06-26T07:58:24.5412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,192.63*5A
2024-06-26T07:58:25.5410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,192.49*5A
2024-06-26T07:58:26.5408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,192.41*76
2024-06-26T07:58:27.5406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,192.46*70
2024-06-26T07:58:28.5404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,192.40*74
2024-06-26T07:58:29.5402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,192.25*72
2024-06-26T07:58:30.5443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,192.24*59
2024-06-26T07:58:31.5465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,192.31*51
2024-06-26T07:58:32.5483761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,192.16*54
2024-06-26T07:58:33.5461950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,191.86*54
2024-06-26T07:58:34.5460067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,191.72*73
2024-06-26T07:58:35.5394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,191.83*7E
2024-06-26T07:58:36.5392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,191.98*7E
2024-06-26T07:58:37.5390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,192.07*7B
2024-06-26T07:58:38.5388412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,192.09*78
2024-06-26T07:58:39.5385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,192.06*56
2024-06-26T07:58:40.5384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,191.91*5D
2024-06-26T07:58:41.5382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,191.74*55
2024-06-26T07:58:42.5399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,191.62*5E
2024-06-26T07:58:43.5397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,191.42*54
2024-06-26T07:58:44.5395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,191.20*5F
2024-06-26T07:58:45.5393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,191.14*74
2024-06-26T07:58:46.5391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,191.17*70
2024-06-26T07:58:47.5389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,191.20*77
2024-06-26T07:58:48.5387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,191.23*7B
2024-06-26T07:58:49.5386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,191.26*7A
2024-06-26T07:58:50.5425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,191.22*79
2024-06-26T07:58:51.5497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,191.24*74
2024-06-26T07:58:52.5361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,191.36*76
2024-06-26T07:58:53.5358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,191.42*76
2024-06-26T07:58:54.5357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,191.28*7A
2024-06-26T07:58:55.5404083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,191.10*5F
2024-06-26T07:58:56.5388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,190.97*51
2024-06-26T07:58:57.5385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,190.80*54
2024-06-26T07:58:58.5382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,190.53*5F
2024-06-26T07:58:59.5424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,190.40*5C
2024-06-26T07:59:00.5422253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,190.51*76
2024-06-26T07:59:01.5419868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,190.59*79
2024-06-26T07:59:02.5417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,190.48*74
2024-06-26T07:59:03.5415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,190.45*71
2024-06-26T07:59:04.5412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,190.61*72
2024-06-26T07:59:05.5412190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,190.77*72
2024-06-26T07:59:06.5409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,190.75*77
2024-06-26T07:59:07.5407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,190.62*7F
2024-06-26T07:59:08.5406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,190.52*5C
2024-06-26T07:59:09.5404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,190.49*50
2024-06-26T07:59:10.5402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,190.34*5B
2024-06-26T07:59:11.5474311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,190.04*5B
2024-06-26T07:59:12.5472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,189.88*5F
2024-06-26T07:59:13.5469853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,189.92*70
2024-06-26T07:59:14.5468189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,189.90*7B
2024-06-26T07:59:15.5466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,189.79*76
2024-06-26T07:59:16.5464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,189.76*71
2024-06-26T07:59:17.5462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,189.80*73
2024-06-26T07:59:18.5460270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,189.87*75
2024-06-26T07:59:19.5496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,189.93*79
2024-06-26T07:59:20.5494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,189.97*72
2024-06-26T07:59:21.5493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,190.00*7A
2024-06-26T07:59:22.5522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,190.01*7A
2024-06-26T07:59:23.5488840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,189.86*51
2024-06-26T07:59:24.5331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,189.53*52
2024-06-26T07:59:25.5376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,189.26*5B
2024-06-26T07:59:26.5374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,189.18*52
2024-06-26T07:59:27.5450226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,189.17*51
2024-06-26T07:59:28.5449360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,189.20*7B
2024-06-26T07:59:29.5446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,189.27*78
2024-06-26T07:59:30.5444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,189.33*7E
2024-06-26T07:59:31.5383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,189.33*79
2024-06-26T07:59:32.5382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,189.29*72
2024-06-26T07:59:33.5380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,189.20*7A
2024-06-26T07:59:34.5377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,189.13*7D
2024-06-26T07:59:35.5376564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,189.17*72
2024-06-26T07:59:36.5375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,189.23*7E
2024-06-26T07:59:37.5374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,189.24*7F
2024-06-26T07:59:38.5371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,189.23*7A
2024-06-26T07:59:39.5369636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,189.20*53
2024-06-26T07:59:40.5406061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,189.13*58
2024-06-26T07:59:41.5403694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,188.98*5D
2024-06-26T07:59:42.5447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,188.81*58
2024-06-26T07:59:43.5445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,188.75*7C
2024-06-26T07:59:44.5370225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,188.77*7F
2024-06-26T07:59:45.5368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,188.73*77
2024-06-26T07:59:46.5365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,188.68*73
2024-06-26T07:59:47.5364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,188.79*73
2024-06-26T07:59:48.5361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,189.04*73
2024-06-26T07:59:49.5360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,189.27*7E
2024-06-26T07:59:50.5358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,189.32*7E
2024-06-26T07:59:51.5355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,189.21*7A
2024-06-26T07:59:52.5354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,189.02*5A
2024-06-26T07:59:53.5402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,188.78*5E
2024-06-26T07:59:54.5400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,188.54*55
2024-06-26T07:59:55.5398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,188.46*59
2024-06-26T07:59:56.5396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,188.56*7C
2024-06-26T07:59:57.5394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,188.59*78
2024-06-26T07:59:58.5391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,188.53*74
2024-06-26T07:59:59.5390420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,188.65*7D
2024-06-26T08:00:00.5388223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,188.94*71
2024-06-26T08:00:01.5386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,189.11*7A
2024-06-26T08:00:02.5384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,189.05*5C
2024-06-26T08:00:03.5414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,188.87*7A
2024-06-26T08:00:04.5412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,188.70*56
2024-06-26T08:00:05.5409688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,188.59*57
2024-06-26T08:00:06.5407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,188.52*7A
2024-06-26T08:00:07.5405627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,188.53*7C
2024-06-26T08:00:08.5403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,188.68*78
2024-06-26T08:00:09.5426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,188.85*79
2024-06-26T08:00:10.5424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,188.91*7F
2024-06-26T08:00:11.5422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,188.91*7B
2024-06-26T08:00:12.5421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,188.90*72
2024-06-26T08:00:13.5419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,188.88*52
2024-06-26T08:00:14.5416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,188.88*5A
2024-06-26T08:00:15.5414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,188.92*72
2024-06-26T08:00:16.5412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,188.92*78
2024-06-26T08:00:17.5447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,188.79*70
2024-06-26T08:00:18.5471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,188.70*7B
2024-06-26T08:00:19.5361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,188.81*7E
2024-06-26T08:00:20.5378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,189.01*7E
2024-06-26T08:00:21.5376600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,189.18*70
2024-06-26T08:00:22.5374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,189.36*7E
2024-06-26T08:00:23.5373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,189.48*5E
2024-06-26T08:00:24.5371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,189.40*70
2024-06-26T08:00:25.5369471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,189.15*51
2024-06-26T08:00:26.5364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,188.85*5C
2024-06-26T08:00:27.5358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,188.80*5A
2024-06-26T08:00:28.5352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,189.03*7D
2024-06-26T08:00:29.5388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,189.30*7F
2024-06-26T08:00:30.5383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,189.52*7B
2024-06-26T08:00:31.5378967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,189.69*7C
2024-06-26T08:00:32.5459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,189.76*78
2024-06-26T08:00:33.5454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,189.73*7C
2024-06-26T08:00:34.5384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,189.65*53
2024-06-26T08:00:35.5380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,189.61*50
2024-06-26T08:00:36.5375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,189.57*56
2024-06-26T08:00:37.5372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,189.56*5A
2024-06-26T08:00:38.5368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,189.62*7D
2024-06-26T08:00:39.5364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,189.73*71
2024-06-26T08:00:40.5360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,189.89*7C
2024-06-26T08:00:41.5356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,190.19*76
2024-06-26T08:00:42.5352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,190.40*71
2024-06-26T08:00:43.5349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,190.31*59
2024-06-26T08:00:44.5376849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,190.14*5B
2024-06-26T08:00:45.5372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,190.14*58
2024-06-26T08:00:46.5368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,190.15*51
2024-06-26T08:00:47.5394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,190.13*77
2024-06-26T08:00:48.5391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,190.25*7A
2024-06-26T08:00:49.5388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,190.51*7A
2024-06-26T08:00:50.5384904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,190.76*76
2024-06-26T08:00:51.5382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,190.78*7A
2024-06-26T08:00:52.5421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,190.61*53
2024-06-26T08:00:53.5364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,190.52*52
2024-06-26T08:00:54.5419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,190.57*57
2024-06-26T08:00:55.5418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,190.68*7D
2024-06-26T08:00:56.5415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,190.80*76
2024-06-26T08:00:57.5412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,190.93*77
2024-06-26T08:00:58.5410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,191.04*75
2024-06-26T08:00:59.5437686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,191.13*73
2024-06-26T08:01:00.5435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,191.21*78
2024-06-26T08:01:01.5433332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,191.30*7F
2024-06-26T08:01:02.5431094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,191.36*78
2024-06-26T08:01:03.5427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,191.37*74
2024-06-26T08:01:04.5426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,191.33*5D
2024-06-26T08:01:05.5342646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,191.31*5D
2024-06-26T08:01:06.5381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,191.35*5C
2024-06-26T08:01:07.5410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,191.44*76
2024-06-26T08:01:08.5409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,191.47*75
2024-06-26T08:01:09.5304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,191.57*75
2024-06-26T08:01:10.5301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,191.83*71
2024-06-26T08:01:11.5298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,192.12*71
2024-06-26T08:01:12.5297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,192.30*72
2024-06-26T08:01:13.5295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,192.36*76
2024-06-26T08:01:14.5293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,192.28*54
2024-06-26T08:01:15.5290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,192.15*57
2024-06-26T08:01:16.5323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,192.17*51
2024-06-26T08:01:17.5390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,192.31*7A
2024-06-26T08:01:18.5389070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,192.35*72
2024-06-26T08:01:19.5386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,192.33*7C
2024-06-26T08:01:20.5384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,192.43*75
2024-06-26T08:01:21.5382596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,192.56*7D
2024-06-26T08:01:22.5380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,192.60*78
2024-06-26T08:01:23.5378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,192.64*77
2024-06-26T08:01:24.5375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,192.78*7D
2024-06-26T08:01:25.5373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,192.96*75
2024-06-26T08:01:26.5371909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,193.07*74
2024-06-26T08:01:27.5396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,193.13*7F
2024-06-26T08:01:28.5435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,193.23*73
2024-06-26T08:01:29.5516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,193.33*74
2024-06-26T08:01:30.5431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,193.32*76
2024-06-26T08:01:31.5429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,193.24*76
2024-06-26T08:01:32.5296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,193.29*55
2024-06-26T08:01:33.5293445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,193.41*72
2024-06-26T08:01:34.5292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,193.39*73
2024-06-26T08:01:35.5289925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,193.26*5F
2024-06-26T08:01:36.5287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,193.23*72
2024-06-26T08:01:37.5286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,193.41*77
2024-06-26T08:01:38.5439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,193.67*70
2024-06-26T08:01:39.5438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,193.89*72
2024-06-26T08:01:40.5339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,194.03*7B
2024-06-26T08:01:41.5336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,194.10*73
2024-06-26T08:01:42.5284126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,194.17*58
2024-06-26T08:01:43.5316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,194.17*5A
2024-06-26T08:01:44.5412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,193.99*5F
2024-06-26T08:01:45.5281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,193.73*5B
2024-06-26T08:01:46.5279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,193.65*59
2024-06-26T08:01:47.5433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,193.75*7E
2024-06-26T08:01:48.5431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,193.92*78
2024-06-26T08:01:49.5370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,194.13*76
2024-06-26T08:01:50.5369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,194.39*72
2024-06-26T08:01:51.5367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,194.59*7E
2024-06-26T08:01:52.5382641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,194.58*78
2024-06-26T08:01:53.5380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,194.45*59
2024-06-26T08:01:54.5378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,194.39*57
2024-06-26T08:01:55.5376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,194.37*59
2024-06-26T08:01:56.5374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,194.32*56
2024-06-26T08:01:57.5372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,194.32*7C
2024-06-26T08:01:58.5352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,194.47*78
2024-06-26T08:01:59.5350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,194.59*7E
2024-06-26T08:02:00.5347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,194.57*75
2024-06-26T08:02:01.5347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,194.61*73
2024-06-26T08:02:02.5343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,194.82*7C
2024-06-26T08:02:03.5342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,194.95*51
2024-06-26T08:02:04.5340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,194.86*51
2024-06-26T08:02:05.5338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,194.75*5A
2024-06-26T08:02:06.5335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,194.79*79
2024-06-26T08:02:07.5334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,194.86*7D
2024-06-26T08:02:08.5332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,194.81*7D
2024-06-26T08:02:09.5330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,194.77*7D
2024-06-26T08:02:10.5328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,194.95*76
2024-06-26T08:02:11.5325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,195.22*70
2024-06-26T08:02:12.5324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,195.30*75
2024-06-26T08:02:13.5322274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,195.20*75
2024-06-26T08:02:14.5320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,195.15*5D
2024-06-26T08:02:15.5317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,195.19*7B
2024-06-26T08:02:16.5348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,195.18*7F
2024-06-26T08:02:17.5384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,195.07*73
2024-06-26T08:02:18.5383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,195.01*7E
2024-06-26T08:02:19.5380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,195.05*74
2024-06-26T08:02:20.5379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,195.18*71
2024-06-26T08:02:21.5376922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,195.31*70
2024-06-26T08:02:22.5374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,195.35*7E
2024-06-26T08:02:23.5373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,195.39*75
2024-06-26T08:02:24.5371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,195.44*75
2024-06-26T08:02:25.5369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,195.41*73
2024-06-26T08:02:26.5367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,195.39*74
2024-06-26T08:02:27.5365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,195.48*7D
2024-06-26T08:02:28.5362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,195.60*79
2024-06-26T08:02:29.5391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,195.65*73
2024-06-26T08:02:30.5388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,195.61*70
2024-06-26T08:02:31.5290314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,195.53*51
2024-06-26T08:02:32.5287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,195.50*50
2024-06-26T08:02:33.5286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,195.42*54
2024-06-26T08:02:34.5284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,195.31*52
2024-06-26T08:02:35.5282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,195.32*50
2024-06-26T08:02:36.5436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,195.55*79
2024-06-26T08:02:37.5434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,195.79*70
2024-06-26T08:02:38.5433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,195.90*76
2024-06-26T08:02:39.5430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,195.91*74
2024-06-26T08:02:40.5445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,195.88*7D
2024-06-26T08:02:41.5288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,195.78*51
2024-06-26T08:02:42.5286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,195.63*5B
2024-06-26T08:02:43.5284330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,195.50*58
2024-06-26T08:02:44.5282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,195.48*56
2024-06-26T08:02:45.5436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,195.59*7C
2024-06-26T08:02:46.5297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,195.79*7E
2024-06-26T08:02:47.5327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,196.00*7B
2024-06-26T08:02:48.5325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,196.07*75
2024-06-26T08:02:49.5323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,195.96*56
2024-06-26T08:02:50.5321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,195.80*5A
2024-06-26T08:02:51.5319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,195.77*59
2024-06-26T08:02:52.5318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,195.91*74
2024-06-26T08:02:53.5315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,196.03*7B
2024-06-26T08:02:54.5313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,195.97*74
2024-06-26T08:02:55.5374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,195.85*51
2024-06-26T08:02:56.5372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,195.85*53
2024-06-26T08:02:57.5370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,195.98*59
2024-06-26T08:02:58.5368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,196.04*73
2024-06-26T08:02:59.5288905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,195.94*7E
2024-06-26T08:03:00.5286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,195.93*73
2024-06-26T08:03:01.5285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,196.08*7B
2024-06-26T08:03:02.5306398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,196.23*75
2024-06-26T08:03:03.5301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,196.30*78
2024-06-26T08:03:04.5299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,196.35*74
2024-06-26T08:03:05.5346589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,196.31*7A
2024-06-26T08:03:06.5419438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,196.19*50
2024-06-26T08:03:07.5418324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,196.21*59
2024-06-26T08:03:08.5415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,196.31*58
2024-06-26T08:03:09.5413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,196.25*73
2024-06-26T08:03:10.5412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,196.03*5F
2024-06-26T08:03:11.5409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,195.97*7A
2024-06-26T08:03:12.5408044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,196.19*7F
2024-06-26T08:03:13.5405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,196.36*74
2024-06-26T08:03:14.5404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,196.40*73
2024-06-26T08:03:15.5402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,196.48*7A
2024-06-26T08:03:16.5399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,196.51*77
2024-06-26T08:03:17.5398295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,196.39*59
2024-06-26T08:03:18.5396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,196.21*5D
2024-06-26T08:03:19.5304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,196.07*5F
2024-06-26T08:03:20.5301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,196.11*7E
2024-06-26T08:03:21.5415360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,196.26*77
2024-06-26T08:03:22.5413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,196.40*70
2024-06-26T08:03:23.5444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,196.49*77
2024-06-26T08:03:24.5307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,196.51*7D
2024-06-26T08:03:25.5305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,196.43*56
2024-06-26T08:03:26.5303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,196.29*5B
2024-06-26T08:03:27.5330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,196.21*5A
2024-06-26T08:03:28.5357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,196.25*74
2024-06-26T08:03:29.5437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,196.33*75
2024-06-26T08:03:30.5435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,196.36*75
2024-06-26T08:03:31.5434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,196.38*7C
2024-06-26T08:03:32.5431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,196.45*7F
2024-06-26T08:03:33.5429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,196.47*58
2024-06-26T08:03:34.5427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,196.38*59
2024-06-26T08:03:35.5425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,196.34*7A
2024-06-26T08:03:36.5423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,196.41*71
2024-06-26T08:03:37.5447397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,196.51*76
2024-06-26T08:03:38.5445393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,196.56*77
2024-06-26T08:03:39.5443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,196.48*7D
2024-06-26T08:03:40.5336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,196.38*57
2024-06-26T08:03:41.5313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,196.45*5F
2024-06-26T08:03:42.5311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,196.59*72
2024-06-26T08:03:43.5309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,196.61*70
2024-06-26T08:03:44.5307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,196.55*7A
2024-06-26T08:03:45.5304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,196.55*7A
2024-06-26T08:03:46.5428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,196.61*7F
2024-06-26T08:03:47.5427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,196.64*78
2024-06-26T08:03:48.5424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,196.57*78
2024-06-26T08:03:49.5421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,196.46*79
2024-06-26T08:03:50.5419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,196.36*74
2024-06-26T08:03:51.5419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,196.38*79
2024-06-26T08:03:52.5417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,196.53*74
2024-06-26T08:03:53.5414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,196.62*73
2024-06-26T08:03:54.5297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,196.53*7C
2024-06-26T08:03:55.5415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,196.43*76
2024-06-26T08:03:56.5377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,196.49*7B
2024-06-26T08:03:57.5375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,196.66*7D
2024-06-26T08:03:58.5372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,196.79*74
2024-06-26T08:03:59.5370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,196.82*7F
2024-06-26T08:04:00.5368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,196.74*55
2024-06-26T08:04:01.5367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,196.62*59
2024-06-26T08:04:02.5396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,196.51*5B
2024-06-26T08:04:03.5395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,196.41*57
2024-06-26T08:04:04.5393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,196.42*72
2024-06-26T08:04:05.5391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,196.63*77
2024-06-26T08:04:06.5389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,196.82*74
2024-06-26T08:04:07.5388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,196.80*7E
2024-06-26T08:04:08.5385567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,196.71*58
2024-06-26T08:04:09.5383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,196.72*59
2024-06-26T08:04:10.5381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,196.80*79
2024-06-26T08:04:11.5379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,196.86*7C
2024-06-26T08:04:12.5409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,196.91*78
2024-06-26T08:04:13.5303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,196.98*7C
2024-06-26T08:04:14.5325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,196.98*75
2024-06-26T08:04:15.5322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,196.84*50
2024-06-26T08:04:16.5319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,196.68*52
2024-06-26T08:04:17.5318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,196.64*5C
2024-06-26T08:04:18.5350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,196.69*7E
2024-06-26T08:04:19.5348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,196.82*79
2024-06-26T08:04:20.5346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,197.03*7C
2024-06-26T08:04:21.5344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,197.21*7F
2024-06-26T08:04:22.5342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,197.29*77
2024-06-26T08:04:23.5340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,197.19*55
2024-06-26T08:04:24.5339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,197.00*51
2024-06-26T08:04:25.5336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,196.90*5A
2024-06-26T08:04:26.5334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,196.96*71
2024-06-26T08:04:27.5426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,197.04*79
2024-06-26T08:04:28.5424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,197.08*7D
2024-06-26T08:04:29.5299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,197.16*76
2024-06-26T08:04:30.5319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,197.30*74
2024-06-26T08:04:31.5316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,197.38*7C
2024-06-26T08:04:32.5315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,197.39*5D
2024-06-26T08:04:33.5313140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,197.31*5A
2024-06-26T08:04:34.5310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,197.15*5E
2024-06-26T08:04:35.5348550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,197.01*57
2024-06-26T08:04:36.5346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,196.96*78
2024-06-26T08:04:37.5344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,197.03*76
2024-06-26T08:04:38.5342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,197.32*75
2024-06-26T08:04:39.5340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,197.68*7A
2024-06-26T08:04:40.5338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,197.83*7C
2024-06-26T08:04:41.5336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,197.76*58
2024-06-26T08:04:42.5373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,197.71*50
2024-06-26T08:04:43.5371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,197.64*5F
2024-06-26T08:04:44.5379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,197.45*59
2024-06-26T08:04:45.5291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,197.27*79
2024-06-26T08:04:46.5446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,197.23*7B
2024-06-26T08:04:47.5444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,197.32*7A
2024-06-26T08:04:48.5442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,197.47*76
2024-06-26T08:04:49.5440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,197.65*70
2024-06-26T08:04:50.5438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,197.87*74
2024-06-26T08:04:51.5435327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,198.03*54
2024-06-26T08:04:52.5434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,198.00*73
2024-06-26T08:04:53.5431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,197.97*7D
2024-06-26T08:04:54.5430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,198.02*7B
2024-06-26T08:04:55.5428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,197.99*7A
2024-06-26T08:04:56.5426718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,197.87*7A
2024-06-26T08:04:57.5424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,197.77*76
2024-06-26T08:04:58.5314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,197.82*78
2024-06-26T08:04:59.5312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,198.03*79
2024-06-26T08:05:00.5310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,198.12*71
2024-06-26T08:05:01.5308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,198.13*72
2024-06-26T08:05:02.5306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,198.19*54
2024-06-26T08:05:03.5304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,198.28*5E
2024-06-26T08:05:04.5303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,198.24*50
2024-06-26T08:05:05.5301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,198.16*7E
2024-06-26T08:05:06.5455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,198.16*7B
2024-06-26T08:05:07.5453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,198.29*75
2024-06-26T08:05:08.5452102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,198.42*7C
2024-06-26T08:05:09.5449813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,198.47*73
2024-06-26T08:05:10.5291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,198.46*57
2024-06-26T08:05:11.5327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,198.50*57
2024-06-26T08:05:12.5325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,198.63*70
2024-06-26T08:05:13.5455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,198.73*76
2024-06-26T08:05:14.5359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,198.71*7D
2024-06-26T08:05:15.5358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,198.64*58
2024-06-26T08:05:16.5427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,198.66*79
2024-06-26T08:05:17.5472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,198.75*76
2024-06-26T08:05:18.5422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,198.76*7E
2024-06-26T08:05:19.5291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,198.70*57
2024-06-26T08:05:20.5290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,198.76*52
2024-06-26T08:05:21.5443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,198.98*7B
2024-06-26T08:05:22.5441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,199.22*78
2024-06-26T08:05:23.5440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,199.28*79
2024-06-26T08:05:24.5438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,199.24*7F
2024-06-26T08:05:25.5436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,199.31*7A
2024-06-26T08:05:26.5434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,199.42*54
2024-06-26T08:05:27.5432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,199.41*57
2024-06-26T08:05:28.5431199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,199.36*5E
2024-06-26T08:05:29.5428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,199.37*51
2024-06-26T08:05:30.5426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,199.38*5C
2024-06-26T08:05:31.5476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,199.22*54
2024-06-26T08:05:32.5422427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,199.06*7C
2024-06-26T08:05:33.5420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,199.19*70
2024-06-26T08:05:34.5418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,199.54*7C
2024-06-26T08:05:35.5366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,199.83*74
2024-06-26T08:05:36.5398493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,199.98*79
2024-06-26T08:05:37.5398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,200.03*7C
2024-06-26T08:05:38.5394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,199.98*7A
2024-06-26T08:05:39.5393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,199.78*5C
2024-06-26T08:05:40.5391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,199.56*55
2024-06-26T08:05:41.5389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,199.59*7A
2024-06-26T08:05:42.5387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,199.80*78
2024-06-26T08:05:43.5385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,199.94*7E
2024-06-26T08:05:44.5383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,200.00*7E
2024-06-26T08:05:45.5381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,200.07*56
2024-06-26T08:05:46.5379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,200.12*58
2024-06-26T08:05:47.5401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,200.04*7F
2024-06-26T08:05:48.5399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,199.97*79
2024-06-26T08:05:49.5422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,200.00*7C
2024-06-26T08:05:50.5420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,200.07*7D
2024-06-26T08:05:51.5313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,200.20*7E
2024-06-26T08:05:52.5311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,200.41*7E
2024-06-26T08:05:53.5310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,200.54*78
2024-06-26T08:05:54.5309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,200.45*7B
2024-06-26T08:05:55.5307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,200.33*52
2024-06-26T08:05:56.5304990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,200.39*54
2024-06-26T08:05:57.5328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,200.51*7B
2024-06-26T08:05:58.5366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,200.50*7B
2024-06-26T08:05:59.5364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,200.37*7A
2024-06-26T08:06:00.5364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,200.27*57
2024-06-26T08:06:01.5360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,200.31*55
2024-06-26T08:06:02.5358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,200.43*73
2024-06-26T08:06:03.5426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,200.51*77
2024-06-26T08:06:04.5423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,200.51*70
2024-06-26T08:06:05.5460082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,200.46*7B
2024-06-26T08:06:06.5336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,200.51*72
2024-06-26T08:06:07.5334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,200.69*7E
2024-06-26T08:06:08.5355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,200.80*71
2024-06-26T08:06:09.5352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,200.73*7D
2024-06-26T08:06:10.5351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,200.61*75
2024-06-26T08:06:11.5348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,200.54*52
2024-06-26T08:06:12.5347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,200.47*5E
2024-06-26T08:06:13.5344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,200.31*5A
2024-06-26T08:06:14.5342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,200.26*76
2024-06-26T08:06:15.5341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,200.42*76
2024-06-26T08:06:16.5338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,200.62*72
2024-06-26T08:06:17.5336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,200.70*78
2024-06-26T08:06:18.5421724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,200.65*79
2024-06-26T08:06:19.5420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,200.64*50
2024-06-26T08:06:20.5418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,200.68*74
2024-06-26T08:06:21.5416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,200.62*74
2024-06-26T08:06:22.5414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,200.48*76
2024-06-26T08:06:23.5340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,200.45*75
2024-06-26T08:06:24.5338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,200.49*72
2024-06-26T08:06:25.5402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,200.47*72
2024-06-26T08:06:26.5399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,200.43*71
2024-06-26T08:06:27.5398048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,200.51*77
2024-06-26T08:06:28.5396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,200.64*78
2024-06-26T08:06:29.5394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,200.68*72
2024-06-26T08:06:30.5391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,200.66*79
2024-06-26T08:06:31.5390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,200.56*7B
2024-06-26T08:06:32.5387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,200.37*7F
2024-06-26T08:06:33.5386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,200.35*75
2024-06-26T08:06:34.5435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,200.52*7B
2024-06-26T08:06:35.5433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,200.56*7A
2024-06-26T08:06:36.5332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,200.39*58
2024-06-26T08:06:37.5330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,200.33*57
2024-06-26T08:06:38.5352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,200.48*7B
2024-06-26T08:06:39.5351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,200.50*78
2024-06-26T08:06:40.5442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,200.34*78
2024-06-26T08:06:41.5462334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,200.28*7D
2024-06-26T08:06:42.5344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,200.39*73
2024-06-26T08:06:43.5342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,200.37*7F
2024-06-26T08:06:44.5341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,200.16*7C
2024-06-26T08:06:45.5340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,200.10*5A
2024-06-26T08:06:46.5337807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,200.30*78
2024-06-26T08:06:47.5336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,200.44*7F
2024-06-26T08:06:48.5333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,200.31*79
2024-06-26T08:06:49.5331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,200.04*5B
2024-06-26T08:06:50.5335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,199.83*50
2024-06-26T08:06:51.5339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,199.78*78
2024-06-26T08:06:52.5343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,199.82*76
2024-06-26T08:06:53.5347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,199.74*71
2024-06-26T08:06:54.5350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,199.67*7D
2024-06-26T08:06:55.5353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,199.81*74
2024-06-26T08:06:56.5356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,200.02*78
2024-06-26T08:06:57.5404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,200.06*70
2024-06-26T08:06:58.5406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,199.98*72
2024-06-26T08:06:59.5408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,199.91*7B
2024-06-26T08:07:00.5478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,199.78*5A
2024-06-26T08:07:01.5411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,199.58*5E
2024-06-26T08:07:02.5413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,199.47*55
2024-06-26T08:07:03.5414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,199.44*7D
2024-06-26T08:07:04.5415125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,199.37*7A
2024-06-26T08:07:05.5415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,199.38*73
2024-06-26T08:07:06.5416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,199.55*7D
2024-06-26T08:07:07.5415789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,199.64*7B
2024-06-26T08:07:08.5416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,199.62*7E
2024-06-26T08:07:09.5457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,199.63*75
2024-06-26T08:07:10.5457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,199.65*75
2024-06-26T08:07:11.5455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,199.51*7E
2024-06-26T08:07:12.5500265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,199.31*5E
2024-06-26T08:07:13.5522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,199.22*58
2024-06-26T08:07:14.5523889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,199.26*7D
2024-06-26T08:07:15.5412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,199.37*70
2024-06-26T08:07:16.5412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,199.50*7C
2024-06-26T08:07:17.5411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,199.55*71
2024-06-26T08:07:18.5410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,199.51*52
2024-06-26T08:07:19.5409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,199.42*55
2024-06-26T08:07:20.5408462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,199.31*54
2024-06-26T08:07:21.5427141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,199.33*7F
2024-06-26T08:07:22.5426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,199.48*7D
2024-06-26T08:07:23.5424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,199.53*7C
2024-06-26T08:07:24.5423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,199.54*7D
2024-06-26T08:07:25.5514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,199.64*7F
2024-06-26T08:07:26.5513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,199.77*79
2024-06-26T08:07:27.5512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,199.74*78
2024-06-26T08:07:28.5418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,199.59*5E
2024-06-26T08:07:29.5417583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,199.57*52
2024-06-26T08:07:30.5415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,199.65*52
2024-06-26T08:07:31.5414908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,199.72*52
2024-06-26T08:07:32.5461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,199.75*73
2024-06-26T08:07:33.5459698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,199.80*76
2024-06-26T08:07:34.5457841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,199.83*7D
2024-06-26T08:07:35.5456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,199.79*76
2024-06-26T08:07:36.5491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,199.82*75
2024-06-26T08:07:37.5442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,199.95*79
2024-06-26T08:07:38.5441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,199.99*54
2024-06-26T08:07:39.5439182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,199.93*59
2024-06-26T08:07:40.5490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,199.96*72
2024-06-26T08:07:41.5488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,200.06*74
2024-06-26T08:07:42.5553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,200.09*74
2024-06-26T08:07:43.5551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,200.15*79
2024-06-26T08:07:44.5549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,200.28*75
2024-06-26T08:07:45.5438956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,200.33*72
2024-06-26T08:07:46.5435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,200.14*53
2024-06-26T08:07:47.5434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,199.88*5F
2024-06-26T08:07:48.5511508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,199.82*54
2024-06-26T08:07:49.5509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,199.94*5C
2024-06-26T08:07:50.5507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,200.13*7E
2024-06-26T08:07:51.5505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,200.34*7B
2024-06-26T08:07:52.5527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,200.56*7F
2024-06-26T08:07:53.5525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,200.72*73
2024-06-26T08:07:54.5590381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,200.68*78
2024-06-26T08:07:55.5528743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,200.52*55
2024-06-26T08:07:56.5530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,200.44*54
2024-06-26T08:07:57.5531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,200.52*57
2024-06-26T08:07:58.5532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,200.58*74
2024-06-26T08:07:59.5533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,200.54*5D
2024-06-26T08:08:00.5533568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,200.57*7F
2024-06-26T08:08:01.5535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,200.71*7C
2024-06-26T08:08:02.5535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,200.85*73
2024-06-26T08:08:03.5561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,200.98*7E
2024-06-26T08:08:04.5585403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,201.08*70
2024-06-26T08:08:05.5585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,201.09*5E
2024-06-26T08:08:06.5585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,201.07*56
2024-06-26T08:08:07.5585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,201.05*5D
2024-06-26T08:08:08.5584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,201.05*7E
2024-06-26T08:08:09.5584442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,201.11*7A
2024-06-26T08:08:10.5523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,201.18*7C
2024-06-26T08:08:11.5523903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,201.32*7C
2024-06-26T08:08:12.5522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,201.58*7B
2024-06-26T08:08:13.5568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,201.84*70
2024-06-26T08:08:14.5567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,201.88*7F
2024-06-26T08:08:15.5610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,201.67*5B
2024-06-26T08:08:16.5453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,201.44*58
2024-06-26T08:08:17.5530206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,201.38*5F
2024-06-26T08:08:18.5528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,201.48*73
2024-06-26T08:08:19.5528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,201.70*70
2024-06-26T08:08:20.5526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,201.94*75
2024-06-26T08:08:21.5526596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,202.16*75
2024-06-26T08:08:22.5524470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,202.36*76
2024-06-26T08:08:23.5522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,202.41*7F
2024-06-26T08:08:24.5521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,202.30*59
2024-06-26T08:08:25.5550973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,202.26*58
2024-06-26T08:08:26.5589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,202.35*5B
2024-06-26T08:08:27.5588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,202.33*5A
2024-06-26T08:08:28.5588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,202.23*5A
2024-06-26T08:08:29.5586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,202.31*53
2024-06-26T08:08:30.5584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,202.57*77
2024-06-26T08:08:31.5582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,202.76*75
2024-06-26T08:08:32.5581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,202.85*7E
2024-06-26T08:08:33.5709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,202.96*7D
2024-06-26T08:08:34.5630164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,203.10*71
2024-06-26T08:08:35.5473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,203.15*57
2024-06-26T08:08:36.5471655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,203.03*50
2024-06-26T08:08:37.5469662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,202.92*58
2024-06-26T08:08:38.5534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,202.99*50
2024-06-26T08:08:39.5533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,203.15*7E
2024-06-26T08:08:40.5532178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,203.23*77
2024-06-26T08:08:41.5530431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,203.29*77
2024-06-26T08:08:42.5528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,203.43*7F
2024-06-26T08:08:43.5526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,203.62*78
2024-06-26T08:08:44.5524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,203.75*7C
2024-06-26T08:08:45.5523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,203.79*7F
2024-06-26T08:08:46.5522415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,203.76*52
2024-06-26T08:08:47.5518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,203.74*5B
2024-06-26T08:08:48.5517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,203.77*50
2024-06-26T08:08:49.5515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,203.72*50
2024-06-26T08:08:50.5542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,203.69*76
2024-06-26T08:08:51.5571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,203.79*74
2024-06-26T08:08:52.5571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,203.96*72
2024-06-26T08:08:53.5629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,204.08*7F
2024-06-26T08:08:54.5627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,204.19*73
2024-06-26T08:08:55.5625593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,204.34*73
2024-06-26T08:08:56.5623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,204.42*7A
2024-06-26T08:08:57.5504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,204.32*57
2024-06-26T08:08:58.5619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,204.20*56
2024-06-26T08:08:59.5493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,204.19*5E
2024-06-26T08:09:00.5584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,204.25*5C
2024-06-26T08:09:01.5583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,204.29*76
2024-06-26T08:09:02.5581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,204.33*71
2024-06-26T08:09:03.5580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,204.43*7D
2024-06-26T08:09:04.5577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,204.56*7A
2024-06-26T08:09:05.5604648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,204.60*74
2024-06-26T08:09:06.5626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,204.60*7E
2024-06-26T08:09:07.5625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,204.55*7A
2024-06-26T08:09:08.5521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,204.50*76
2024-06-26T08:09:09.5519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,204.52*70
2024-06-26T08:09:10.5517629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,204.67*7C
2024-06-26T08:09:11.5597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,204.85*71
2024-06-26T08:09:12.5595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,204.95*77
2024-06-26T08:09:13.5597308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,204.92*77
2024-06-26T08:09:14.5590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,204.79*5A
2024-06-26T08:09:15.5589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,204.67*5F
2024-06-26T08:09:16.5616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,204.65*53
2024-06-26T08:09:17.5614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,204.68*7C
2024-06-26T08:09:18.5612161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,204.72*70
2024-06-26T08:09:19.5610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,204.82*72
2024-06-26T08:09:20.5607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,204.93*73
2024-06-26T08:09:21.5626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,204.96*76
2024-06-26T08:09:22.5603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,204.96*55
2024-06-26T08:09:23.5602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,204.97*50
2024-06-26T08:09:24.5600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,205.02*74
2024-06-26T08:09:25.5598115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,205.08*7E
2024-06-26T08:09:26.5596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,205.08*77
2024-06-26T08:09:27.5593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,205.06*5C
2024-06-26T08:09:28.5643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,205.06*78
2024-06-26T08:09:29.5590743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,205.03*72
2024-06-26T08:09:30.5588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,205.01*7C
2024-06-26T08:09:31.5586686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,205.13*7D
2024-06-26T08:09:32.5584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,205.31*7C
2024-06-26T08:09:33.5582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,205.33*79
2024-06-26T08:09:34.5581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,205.17*56
2024-06-26T08:09:35.5579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,205.04*5A
2024-06-26T08:09:36.5491290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,205.08*5C
2024-06-26T08:09:37.5490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,205.25*7F
2024-06-26T08:09:38.5587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,205.41*71
2024-06-26T08:09:39.5638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,205.43*73
2024-06-26T08:09:40.5635343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,205.42*79
2024-06-26T08:09:41.5634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,205.46*77
2024-06-26T08:09:42.5631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,205.49*72
2024-06-26T08:09:43.5631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,205.43*7A
2024-06-26T08:09:44.5547180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,205.31*56
2024-06-26T08:09:45.5544953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,205.30*55
2024-06-26T08:09:46.5542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,205.42*58
2024-06-26T08:09:47.5541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,205.52*5B
2024-06-26T08:09:48.5539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,205.52*72
2024-06-26T08:09:49.5538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,205.49*70
2024-06-26T08:09:50.5536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,205.55*72
2024-06-26T08:09:51.5534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,205.68*71
2024-06-26T08:09:52.5532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,205.77*7E
2024-06-26T08:09:53.5530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,205.70*70
2024-06-26T08:09:54.5580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,205.56*71
2024-06-26T08:09:55.5498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,205.56*71
2024-06-26T08:09:56.5514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,205.65*72
2024-06-26T08:09:57.5512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,205.72*77
2024-06-26T08:09:58.5572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,205.72*79
2024-06-26T08:09:59.5628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,205.67*56
2024-06-26T08:10:00.5627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,205.61*52
2024-06-26T08:10:01.5625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,205.56*5C
2024-06-26T08:10:02.5623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,205.52*7A
2024-06-26T08:10:03.5621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,205.54*7B
2024-06-26T08:10:04.5619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,205.62*7C
2024-06-26T08:10:05.5617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,205.68*7A
2024-06-26T08:10:06.5616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,205.70*78
2024-06-26T08:10:07.5613470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,205.78*7B
2024-06-26T08:10:08.5611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,205.89*73
2024-06-26T08:10:09.5610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,205.89*77
2024-06-26T08:10:10.5607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,205.72*55
2024-06-26T08:10:11.5605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,205.56*5B
2024-06-26T08:10:12.5604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,205.48*5E
2024-06-26T08:10:13.5523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,205.43*5A
2024-06-26T08:10:14.5560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,205.38*70
2024-06-26T08:10:15.5558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,205.43*7A
2024-06-26T08:10:16.5598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,205.54*79
2024-06-26T08:10:17.5597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,205.56*77
2024-06-26T08:10:18.5617424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,205.45*7C
2024-06-26T08:10:19.5615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,205.45*7F
2024-06-26T08:10:20.5690638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,205.62*71
2024-06-26T08:10:21.5611576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,205.68*74
2024-06-26T08:10:22.5609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,205.61*74
2024-06-26T08:10:23.5607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,205.59*5D
2024-06-26T08:10:24.5605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,205.61*5E
2024-06-26T08:10:25.5603522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,205.51*5C
2024-06-26T08:10:26.5602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,205.26*50
2024-06-26T08:10:27.5600387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,205.02*5C
2024-06-26T08:10:28.5597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,204.95*53
2024-06-26T08:10:29.5596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,205.05*7D
2024-06-26T08:10:30.5594270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,205.15*7F
2024-06-26T08:10:31.5644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,205.14*76
2024-06-26T08:10:32.5512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,205.13*7E
2024-06-26T08:10:33.5510941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,205.28*75
2024-06-26T08:10:34.5552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,205.39*7F
2024-06-26T08:10:35.5551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,205.28*78
2024-06-26T08:10:36.5549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,205.15*52
2024-06-26T08:10:37.5546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,205.18*55
2024-06-26T08:10:38.5544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,205.21*55
2024-06-26T08:10:39.5542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,205.09*5E
2024-06-26T08:10:40.5540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,204.93*5A
2024-06-26T08:10:41.5539239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,204.90*57
2024-06-26T08:10:42.5556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,204.86*5F
2024-06-26T08:10:43.5584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,204.64*55
2024-06-26T08:10:44.5540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,204.46*7C
2024-06-26T08:10:45.5538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,204.57*72
2024-06-26T08:10:46.5574512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,204.86*78
2024-06-26T08:10:47.5573546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,205.01*79
2024-06-26T08:10:48.5595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,204.97*76
2024-06-26T08:10:49.5554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,204.93*76
2024-06-26T08:10:50.5611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,204.93*5A
2024-06-26T08:10:51.5609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,204.84*57
2024-06-26T08:10:52.5606748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,204.68*59
2024-06-26T08:10:53.5605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,204.57*55
2024-06-26T08:10:54.5604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,204.52*53
2024-06-26T08:10:55.5497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,204.47*57
2024-06-26T08:10:56.5494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,204.42*7A
2024-06-26T08:10:57.5648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,204.41*72
2024-06-26T08:10:58.5647035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,204.34*7D
2024-06-26T08:10:59.5644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,204.19*74
2024-06-26T08:11:00.5642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,204.20*7A
2024-06-26T08:11:01.5521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,204.44*7B
2024-06-26T08:11:02.5519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,204.58*7A
2024-06-26T08:11:03.5517932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,204.45*7C
2024-06-26T08:11:04.5515897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,204.22*52
2024-06-26T08:11:05.5489512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,204.11*52
2024-06-26T08:11:06.5487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,204.12*5A
2024-06-26T08:11:07.5640699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,204.10*76
2024-06-26T08:11:08.5640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,204.01*77
2024-06-26T08:11:09.5638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,204.01*79
2024-06-26T08:11:10.5636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,204.03*56
2024-06-26T08:11:11.5634117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,203.87*5D
2024-06-26T08:11:12.5530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,203.65*51
2024-06-26T08:11:13.5528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,203.57*7D
2024-06-26T08:11:14.5527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,203.68*71
2024-06-26T08:11:15.5524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,203.73*74
2024-06-26T08:11:16.5522876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,203.62*70
2024-06-26T08:11:17.5521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,203.54*7E
2024-06-26T08:11:18.5561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,203.56*7F
2024-06-26T08:11:19.5644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,203.61*7F
2024-06-26T08:11:20.5642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,203.59*74
2024-06-26T08:11:21.5577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,203.56*71
2024-06-26T08:11:22.5575439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,203.52*55
2024-06-26T08:11:23.5573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,203.45*58
2024-06-26T08:11:24.5571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,203.27*51
2024-06-26T08:11:25.5570081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,203.05*5F
2024-06-26T08:11:26.5586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,202.93*7F
2024-06-26T08:11:27.5584600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,202.95*79
2024-06-26T08:11:28.5582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,203.05*70
2024-06-26T08:11:29.5580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,203.21*7E
2024-06-26T08:11:30.5578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,203.30*79
2024-06-26T08:11:31.5576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,203.18*7B
2024-06-26T08:11:32.5574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,203.02*79
2024-06-26T08:11:33.5544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,203.04*78
2024-06-26T08:11:34.5573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,203.10*7B
2024-06-26T08:11:35.5597121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,202.98*75
2024-06-26T08:11:36.5595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,202.80*57
2024-06-26T08:11:37.5593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,202.78*59
2024-06-26T08:11:38.5591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,202.85*56
2024-06-26T08:11:39.5625301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,202.81*74
2024-06-26T08:11:40.5622954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,202.73*7B
2024-06-26T08:11:41.5622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,202.76*78
2024-06-26T08:11:42.5620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,202.86*75
2024-06-26T08:11:43.5618306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,202.97*7D
2024-06-26T08:11:44.5616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,202.99*7D
2024-06-26T08:11:45.5615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,202.92*5B
2024-06-26T08:11:46.5613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,202.87*5C
2024-06-26T08:11:47.5610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,202.81*54
2024-06-26T08:11:48.5608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,202.74*7A
2024-06-26T08:11:49.5649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,202.71*7E
2024-06-26T08:11:50.5516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,202.78*7F
2024-06-26T08:11:51.5571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,202.90*7A
2024-06-26T08:11:52.5569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,203.00*7E
2024-06-26T08:11:53.5567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,203.03*7F
2024-06-26T08:11:54.5566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,202.95*58
2024-06-26T08:11:55.5564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,202.86*5A
2024-06-26T08:11:56.5517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,202.80*54
2024-06-26T08:11:57.5592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,202.78*51
2024-06-26T08:11:58.5590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,202.84*76
2024-06-26T08:11:59.5589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,203.00*7D
2024-06-26T08:12:00.5586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,203.11*76
2024-06-26T08:12:01.5605272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,203.14*79
2024-06-26T08:12:02.5603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,203.15*78
2024-06-26T08:12:03.5601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,203.16*56
2024-06-26T08:12:04.5597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,203.17*5E
2024-06-26T08:12:05.5617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,203.17*5B
2024-06-26T08:12:06.5616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,203.12*58
2024-06-26T08:12:07.5614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,203.13*5B
2024-06-26T08:12:08.5612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,203.23*55
2024-06-26T08:12:09.5610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,203.29*75
2024-06-26T08:12:10.5628296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,203.22*70
2024-06-26T08:12:11.5498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,203.17*7B
2024-06-26T08:12:12.5484434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,203.33*77
2024-06-26T08:12:13.5471322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,203.57*7F
2024-06-26T08:12:14.5460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,203.64*77
2024-06-26T08:12:15.5448764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,203.55*51
2024-06-26T08:12:16.5438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,203.55*5C
2024-06-26T08:12:17.5427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,203.64*55
2024-06-26T08:12:18.5442331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,203.62*75
2024-06-26T08:12:19.5432808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,203.45*54
2024-06-26T08:12:20.5424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,203.37*56
2024-06-26T08:12:21.5424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,203.53*70
2024-06-26T08:12:22.5407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,203.70*7C
2024-06-26T08:12:23.5400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,203.76*78
2024-06-26T08:12:24.5392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,203.85*71
2024-06-26T08:12:25.5437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,203.96*7F
2024-06-26T08:12:26.5429968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,203.92*55
2024-06-26T08:12:27.5423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,203.77*53
2024-06-26T08:12:28.5441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,203.67*58
2024-06-26T08:12:29.5435944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,203.73*72
2024-06-26T08:12:30.5430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,203.95*7F
2024-06-26T08:12:31.5424154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,204.11*72
2024-06-26T08:12:32.5419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,204.14*74
2024-06-26T08:12:33.5414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,204.17*77
2024-06-26T08:12:34.5497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,204.20*79
2024-06-26T08:12:35.5439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,204.18*5E
2024-06-26T08:12:36.5459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,204.14*57
2024-06-26T08:12:37.5452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,204.11*50
2024-06-26T08:12:38.5338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,204.13*5D
2024-06-26T08:12:39.5334164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,204.25*7D
2024-06-26T08:12:40.5485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,204.41*7B
2024-06-26T08:12:41.5483220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,204.55*7E
2024-06-26T08:12:42.5479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,204.63*7F
2024-06-26T08:12:43.5474754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,204.69*74
2024-06-26T08:12:44.5398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,204.71*53
2024-06-26T08:12:45.5318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,204.65*58
2024-06-26T08:12:46.5315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,204.55*51
2024-06-26T08:12:47.5346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,204.54*5A
2024-06-26T08:12:48.5344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,204.56*7B
2024-06-26T08:12:49.5340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,204.60*7D
2024-06-26T08:12:50.5337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,204.77*75
2024-06-26T08:12:51.5334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,205.04*73
2024-06-26T08:12:52.5369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,205.12*74
2024-06-26T08:12:53.5366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,204.96*79
2024-06-26T08:12:54.5364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,204.85*58
2024-06-26T08:12:55.5361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,204.95*56
2024-06-26T08:12:56.5358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,205.07*7C
2024-06-26T08:12:57.5356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,205.01*7B
2024-06-26T08:12:58.5379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,204.96*73
2024-06-26T08:12:59.5425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,205.05*7B
2024-06-26T08:13:00.5423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,205.11*7E
2024-06-26T08:13:01.5486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,204.97*51
2024-06-26T08:13:02.5453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,204.84*5F
2024-06-26T08:13:03.5416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,204.95*79
2024-06-26T08:13:04.5414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,205.16*79
2024-06-26T08:13:05.5411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,205.27*74
2024-06-26T08:13:06.5409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,205.31*7A
2024-06-26T08:13:07.5406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,205.29*7D
2024-06-26T08:13:08.5403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,205.20*54
2024-06-26T08:13:09.5402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,205.10*56
2024-06-26T08:13:10.5399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,205.03*57
2024-06-26T08:13:11.5396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,205.07*77
2024-06-26T08:13:12.5394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,205.24*74
2024-06-26T08:13:13.5392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,205.42*79
2024-06-26T08:13:14.5431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,205.51*72
2024-06-26T08:13:15.5451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,205.49*7F
2024-06-26T08:13:16.5465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,205.43*7C
2024-06-26T08:13:17.5328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,205.37*73
2024-06-26T08:13:18.5327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,205.27*77
2024-06-26T08:13:19.5365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,205.21*7C
2024-06-26T08:13:20.5364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,205.31*5C
2024-06-26T08:13:21.5362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,205.49*5B
2024-06-26T08:13:22.5360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,205.57*7A
2024-06-26T08:13:23.5358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,205.50*78
2024-06-26T08:13:24.5355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,205.49*7A
2024-06-26T08:13:25.5380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,205.60*77
2024-06-26T08:13:26.5378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,205.59*71
2024-06-26T08:13:27.5375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,205.43*7D
2024-06-26T08:13:28.5373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,205.42*74
2024-06-26T08:13:29.5371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,205.60*5B
2024-06-26T08:13:30.5369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,205.71*52
2024-06-26T08:13:31.5368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,205.63*5C
2024-06-26T08:13:32.5365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,205.57*57
2024-06-26T08:13:33.5396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,205.67*7F
2024-06-26T08:13:34.5394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,205.72*78
2024-06-26T08:13:35.5392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,205.55*7C
2024-06-26T08:13:36.5390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,205.39*72
2024-06-26T08:13:37.5387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,205.42*70
2024-06-26T08:13:38.5386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,205.54*7E
2024-06-26T08:13:39.5383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,205.65*76
2024-06-26T08:13:40.5380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,205.69*75
2024-06-26T08:13:41.5379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,205.74*74
2024-06-26T08:13:42.5378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,205.77*50
2024-06-26T08:13:43.5376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,205.69*52
2024-06-26T08:13:44.5373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,205.59*71
2024-06-26T08:13:45.5372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,205.60*7B
2024-06-26T08:13:46.5369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,205.56*7A
2024-06-26T08:13:47.5367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,205.47*73
2024-06-26T08:13:48.5365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,205.52*7C
2024-06-26T08:13:49.5363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,205.67*7A
2024-06-26T08:13:50.5361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,205.73*79
2024-06-26T08:13:51.5359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,205.69*70
2024-06-26T08:13:52.5381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,205.65*5E
2024-06-26T08:13:53.5409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,205.59*52
2024-06-26T08:13:54.5408104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,205.52*7C
2024-06-26T08:13:55.5405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,205.52*7A
2024-06-26T08:13:56.5403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,205.60*7D
2024-06-26T08:13:57.5403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,205.67*79
2024-06-26T08:13:58.5424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,205.70*77
2024-06-26T08:13:59.5421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,205.74*76
2024-06-26T08:14:00.5419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,205.80*76
2024-06-26T08:14:01.5418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,205.82*73
2024-06-26T08:14:02.5416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,205.81*5A
2024-06-26T08:14:03.5293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,205.74*5E
2024-06-26T08:14:04.5292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,205.56*5B
2024-06-26T08:14:05.5445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,205.45*50
2024-06-26T08:14:06.5444252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,205.56*7B
2024-06-26T08:14:07.5322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,205.62*7D
2024-06-26T08:14:08.5319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,205.48*74
2024-06-26T08:14:09.5373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,205.42*7F
2024-06-26T08:14:10.5371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,205.60*74
2024-06-26T08:14:11.5370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,205.77*72
2024-06-26T08:14:12.5390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,205.73*7B
2024-06-26T08:14:13.5366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,205.60*74
2024-06-26T08:14:14.5385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,205.55*56
2024-06-26T08:14:15.5383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,205.48*55
2024-06-26T08:14:16.5381484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,205.40*7E
2024-06-26T08:14:17.5399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,205.34*7B
2024-06-26T08:14:18.5396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,205.34*72
2024-06-26T08:14:19.5395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,205.39*7C
2024-06-26T08:14:20.5393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,205.34*51
2024-06-26T08:14:21.5390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,205.27*51
2024-06-26T08:14:22.5396640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,205.26*55
2024-06-26T08:14:23.5424499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,205.24*7F
2024-06-26T08:14:24.5422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,205.18*76
2024-06-26T08:14:25.5434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,205.12*7F
2024-06-26T08:14:26.5485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,205.02*78
2024-06-26T08:14:27.5416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,204.98*7A
2024-06-26T08:14:28.5414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,205.11*7B
2024-06-26T08:14:29.5459284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,205.17*78
2024-06-26T08:14:30.5456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,205.05*79
2024-06-26T08:14:31.5298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,205.00*56
2024-06-26T08:14:32.5296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,205.04*56
2024-06-26T08:14:33.5294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,204.98*5B
2024-06-26T08:14:34.5467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,204.78*76
2024-06-26T08:14:35.5365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,204.59*75
2024-06-26T08:14:36.5322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,204.53*7B
2024-06-26T08:14:37.5320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,204.60*7D
2024-06-26T08:14:38.5360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,204.69*71
2024-06-26T08:14:39.5418838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,204.78*72
2024-06-26T08:14:40.5443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,204.81*7D
2024-06-26T08:14:41.5326978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,204.68*5F
2024-06-26T08:14:42.5324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,204.47*5F
2024-06-26T08:14:43.5322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,204.35*53
2024-06-26T08:14:44.5320679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,204.40*7F
2024-06-26T08:14:45.5318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,204.47*7B
2024-06-26T08:14:46.5316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,204.48*79
2024-06-26T08:14:47.5362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,204.43*7D
2024-06-26T08:14:48.5348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,204.33*56
2024-06-26T08:14:49.5345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,204.22*5C
2024-06-26T08:14:50.5343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,204.20*70
2024-06-26T08:14:51.5342072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,204.28*79
2024-06-26T08:14:52.5339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,204.32*7A
2024-06-26T08:14:53.5337905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,204.27*7D
2024-06-26T08:14:54.5334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,204.15*5E
2024-06-26T08:14:55.5334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,204.06*5E
2024-06-26T08:14:56.5331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,204.10*5B
2024-06-26T08:14:57.5329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,204.20*74
2024-06-26T08:14:58.5327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,204.20*71
2024-06-26T08:14:59.5326047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,204.12*79
2024-06-26T08:15:00.5324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,204.07*7C
2024-06-26T08:15:01.5322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,203.99*78
2024-06-26T08:15:02.5319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,203.87*72
2024-06-26T08:15:03.5317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,203.85*71
2024-06-26T08:15:04.5314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,203.94*72
2024-06-26T08:15:05.5469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,204.04*7B
2024-06-26T08:15:06.5468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,204.13*7B
2024-06-26T08:15:07.5378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,204.17*51
2024-06-26T08:15:08.5376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,204.11*5C
2024-06-26T08:15:09.5374705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,203.95*5B
2024-06-26T08:15:10.5372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,203.81*5B
2024-06-26T08:15:11.5370333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,203.73*76
2024-06-26T08:15:12.5368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,203.72*79
2024-06-26T08:15:13.5387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,203.84*77
2024-06-26T08:15:14.5385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,203.96*70
2024-06-26T08:15:15.5405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,203.97*7E
2024-06-26T08:15:16.5445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,203.96*73
2024-06-26T08:15:17.5444512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,203.99*5B
2024-06-26T08:15:18.5442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,203.90*56
2024-06-26T08:15:19.5439667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,203.75*5F
2024-06-26T08:15:20.5459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,203.75*79
2024-06-26T08:15:21.5457133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,203.89*7E
2024-06-26T08:15:22.5453364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,203.90*71
2024-06-26T08:15:23.5452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,203.75*78
2024-06-26T08:15:24.5295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,203.60*54
2024-06-26T08:15:25.5448534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,203.59*5C
2024-06-26T08:15:26.5327223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,203.72*7C
2024-06-26T08:15:27.5356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,203.79*74
2024-06-26T08:15:28.5354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,203.73*74
2024-06-26T08:15:29.5352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,203.70*7F
2024-06-26T08:15:30.5350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,203.84*77
2024-06-26T08:15:31.5348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,203.90*7C
2024-06-26T08:15:32.5391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,203.72*51
2024-06-26T08:15:33.5390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,203.54*5F
2024-06-26T08:15:34.5393698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,203.53*50
2024-06-26T08:15:35.5386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,203.57*7C
2024-06-26T08:15:36.5383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,203.58*74
2024-06-26T08:15:37.5381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,203.65*7A
2024-06-26T08:15:38.5379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,203.79*75
2024-06-26T08:15:39.5377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,203.88*7B
2024-06-26T08:15:40.5375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,203.82*7A
2024-06-26T08:15:41.5374678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,203.59*5C
2024-06-26T08:15:42.5372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,203.34*5B
2024-06-26T08:15:43.5370541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,203.29*51
2024-06-26T08:15:44.5368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,203.38*7D
2024-06-26T08:15:45.5366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,203.56*7A
2024-06-26T08:15:46.5397409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,203.79*7B
2024-06-26T08:15:47.5395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,203.93*79
2024-06-26T08:15:48.5454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,203.88*7B
2024-06-26T08:15:49.5337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,203.71*56
2024-06-26T08:15:50.5321052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,203.58*51
2024-06-26T08:15:51.5319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,203.53*7F
2024-06-26T08:15:52.5317798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,203.50*7E
2024-06-26T08:15:53.5471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,203.48*78
2024-06-26T08:15:54.5470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,203.50*73
2024-06-26T08:15:55.5311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,203.58*5B
2024-06-26T08:15:56.5309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,203.59*58
2024-06-26T08:15:57.5463641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,203.51*5C
2024-06-26T08:15:58.5461787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,203.47*76
2024-06-26T08:15:59.5329070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,203.50*70
2024-06-26T08:16:00.5326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,203.47*7F
2024-06-26T08:16:01.5324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,203.42*74
2024-06-26T08:16:02.5321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,203.48*7E
2024-06-26T08:16:03.5320478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,203.58*7F
2024-06-26T08:16:04.5318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,203.57*78
2024-06-26T08:16:05.5472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,203.50*7B
2024-06-26T08:16:06.5314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,203.48*59
2024-06-26T08:16:07.5312681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,203.47*52
2024-06-26T08:16:08.5310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,203.42*57
2024-06-26T08:16:09.5308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,203.36*50
2024-06-26T08:16:10.5306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,203.33*50
2024-06-26T08:16:11.5303875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,203.29*5F
2024-06-26T08:16:12.5386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,203.20*70
2024-06-26T08:16:13.5456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,203.11*76
2024-06-26T08:16:14.5389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,203.20*7D
2024-06-26T08:16:15.5388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,203.37*72
2024-06-26T08:16:16.5460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,203.45*78
2024-06-26T08:16:17.5335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,203.47*75
2024-06-26T08:16:18.5333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,203.46*58
2024-06-26T08:16:19.5359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,203.37*52
2024-06-26T08:16:20.5356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,203.16*59
2024-06-26T08:16:21.5354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,202.99*51
2024-06-26T08:16:22.5352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,203.00*77
2024-06-26T08:16:23.5350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,203.12*7E
2024-06-26T08:16:24.5348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,203.24*78
2024-06-26T08:16:25.5346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,203.27*7D
2024-06-26T08:16:26.5345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,203.26*73
2024-06-26T08:16:27.5372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,203.22*75
2024-06-26T08:16:28.5371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,203.13*5B
2024-06-26T08:16:29.5369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,203.06*76
2024-06-26T08:16:30.5367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,203.03*71
2024-06-26T08:16:31.5404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,203.09*74
2024-06-26T08:16:32.5432055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,203.14*53
2024-06-26T08:16:33.5333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,203.10*55
2024-06-26T08:16:34.5329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,203.08*77
2024-06-26T08:16:35.5344233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,203.10*71
2024-06-26T08:16:36.5327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,203.12*78
2024-06-26T08:16:37.5324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,203.06*74
2024-06-26T08:16:38.5322769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,202.97*74
2024-06-26T08:16:39.5345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,202.94*5C
2024-06-26T08:16:40.5318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,202.88*58
2024-06-26T08:16:41.5316528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,202.74*5A
2024-06-26T08:16:42.5315691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,202.65*51
2024-06-26T08:16:43.5468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,202.72*7D
2024-06-26T08:16:44.5466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,202.83*75
2024-06-26T08:16:45.5465461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,202.87*70
2024-06-26T08:16:46.5463449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,202.84*70
2024-06-26T08:16:47.5460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,202.75*7E
2024-06-26T08:16:48.5459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,202.68*51
2024-06-26T08:16:49.5457387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,202.68*57
2024-06-26T08:16:50.5482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,202.71*5F
2024-06-26T08:16:51.5453108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,202.67*5D
2024-06-26T08:16:52.5450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,202.48*55
2024-06-26T08:16:53.5448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,202.22*51
2024-06-26T08:16:54.5320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,202.16*74
2024-06-26T08:16:55.5474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,202.32*79
2024-06-26T08:16:56.5472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,202.49*76
2024-06-26T08:16:57.5470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,202.51*7F
2024-06-26T08:16:58.5468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,202.44*71
2024-06-26T08:16:59.5311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,202.32*51
2024-06-26T08:17:00.5465456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,202.19*5F
2024-06-26T08:17:01.5469565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,202.11*7E
2024-06-26T08:17:02.5460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,202.04*7E
2024-06-26T08:17:03.5459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,202.01*78
2024-06-26T08:17:04.5300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,202.02*52
2024-06-26T08:17:05.5455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,202.01*7C
2024-06-26T08:17:06.5453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,201.99*71
2024-06-26T08:17:07.5451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,201.98*7B
2024-06-26T08:17:08.5449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,201.90*79
2024-06-26T08:17:09.5327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,201.78*7E
2024-06-26T08:17:10.5324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,201.64*7B
2024-06-26T08:17:11.5323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,201.57*59
2024-06-26T08:17:12.5322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,201.61*59
2024-06-26T08:17:13.5476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,201.67*70
2024-06-26T08:17:14.5474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,201.67*71
2024-06-26T08:17:15.5472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,201.64*7D
2024-06-26T08:17:16.5470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,201.62*7D
2024-06-26T08:17:17.5468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,201.53*7B
2024-06-26T08:17:18.5466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,201.41*7B
2024-06-26T08:17:19.5308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,201.27*57
2024-06-26T08:17:20.5306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,201.09*54
2024-06-26T08:17:21.5304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,200.94*5F
2024-06-26T08:17:22.5458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,200.95*73
2024-06-26T08:17:23.5455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,201.10*7B
2024-06-26T08:17:24.5453181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,201.23*7F
2024-06-26T08:17:25.5451510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,201.30*72
2024-06-26T08:17:26.5449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,201.27*76
2024-06-26T08:17:27.5447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,201.05*5D
2024-06-26T08:17:28.5445805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,200.73*59
2024-06-26T08:17:29.5323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,200.54*5A
2024-06-26T08:17:30.5441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,200.52*56
2024-06-26T08:17:31.5440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,200.55*71
2024-06-26T08:17:32.5438032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,200.57*7C
2024-06-26T08:17:33.5436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,200.57*7B
2024-06-26T08:17:34.5433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,200.52*75
2024-06-26T08:17:35.5432804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,200.40*74
2024-06-26T08:17:36.5313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,200.27*79
2024-06-26T08:17:37.5467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,200.26*78
2024-06-26T08:17:38.5466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,200.27*77
2024-06-26T08:17:39.5330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,200.14*77
2024-06-26T08:17:40.5426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,199.98*75
2024-06-26T08:17:41.5424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,199.97*76
2024-06-26T08:17:42.5453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,200.06*79
2024-06-26T08:17:43.5443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,200.07*75
2024-06-26T08:17:44.5440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,199.96*71
2024-06-26T08:17:45.5438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,199.85*70
2024-06-26T08:17:46.5437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,199.85*73
2024-06-26T08:17:47.5434919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,199.88*7C
2024-06-26T08:17:48.5432504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,199.66*73
2024-06-26T08:17:49.5313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,199.31*5C
2024-06-26T08:17:50.5363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,199.17*50
2024-06-26T08:17:51.5362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,199.23*7E
2024-06-26T08:17:52.5360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,199.22*7B
2024-06-26T08:17:53.5431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,199.13*7F
2024-06-26T08:17:54.5393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,199.17*7C
2024-06-26T08:17:55.5428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,199.25*77
2024-06-26T08:17:56.5326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,199.19*76
2024-06-26T08:17:57.5325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,198.99*78
2024-06-26T08:17:58.5321948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,198.83*59
2024-06-26T08:17:59.5321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,198.80*5B
2024-06-26T08:18:00.5341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,198.71*55
2024-06-26T08:18:01.5340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,198.41*5C
2024-06-26T08:18:02.5338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,198.13*5E
2024-06-26T08:18:03.5336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,198.09*77
2024-06-26T08:18:04.5365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,198.11*7E
2024-06-26T08:18:05.5405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,197.97*74
2024-06-26T08:18:06.5404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,197.83*75
2024-06-26T08:18:07.5402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,197.90*70
2024-06-26T08:18:08.5399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,197.99*7F
2024-06-26T08:18:09.5397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,197.87*7E
2024-06-26T08:18:10.5395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,197.68*7A
2024-06-26T08:18:11.5393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,197.56*5C
2024-06-26T08:18:12.5416814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,197.44*5E
2024-06-26T08:18:13.5415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,197.24*5E
2024-06-26T08:18:14.5369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,197.08*7A
2024-06-26T08:18:15.5367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,197.02*79
2024-06-26T08:18:16.5471477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,196.91*71
2024-06-26T08:18:17.5377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,196.73*7F
2024-06-26T08:18:18.5375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,196.59*7D
2024-06-26T08:18:19.5373583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,196.60*75
2024-06-26T08:18:20.5371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,196.60*78
2024-06-26T08:18:21.5369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,196.44*71
2024-06-26T08:18:22.5391448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,196.29*5C
2024-06-26T08:18:23.5424499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,196.26*79
2024-06-26T08:18:24.5422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,196.25*7C
2024-06-26T08:18:25.5420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,196.13*7E
2024-06-26T08:18:26.5418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,195.98*76
2024-06-26T08:18:27.5416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,195.95*72
2024-06-26T08:18:28.5414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,195.93*7E
2024-06-26T08:18:29.5349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,195.76*58
2024-06-26T08:18:30.5382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,195.56*52
2024-06-26T08:18:31.5402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,195.51*79
2024-06-26T08:18:32.5399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,195.54*75
2024-06-26T08:18:33.5398279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,195.45*7F
2024-06-26T08:18:34.5413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,195.20*74
2024-06-26T08:18:35.5412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,194.99*5A
2024-06-26T08:18:36.5410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,195.02*70
2024-06-26T08:18:37.5408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,195.12*78
2024-06-26T08:18:38.5406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,195.06*72
2024-06-26T08:18:39.5404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,194.90*75
2024-06-26T08:18:40.5402653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,194.81*5B
2024-06-26T08:18:41.5453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,194.74*72
2024-06-26T08:18:42.5450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,194.60*79
2024-06-26T08:18:43.5448106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,194.50*70
2024-06-26T08:18:44.5445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,194.52*73
2024-06-26T08:18:45.5444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,194.52*73
2024-06-26T08:18:46.5442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,194.33*50
2024-06-26T08:18:47.5354261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,194.05*5A
2024-06-26T08:18:48.5410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,193.86*5A
2024-06-26T08:18:49.5408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,193.76*7C
2024-06-26T08:18:50.5446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,193.73*71
2024-06-26T08:18:51.5444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,193.73*73
2024-06-26T08:18:52.5442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,193.77*78
2024-06-26T08:18:53.5439927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,193.90*7F
2024-06-26T08:18:54.5439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,193.90*7D
2024-06-26T08:18:55.5456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,193.70*7F
2024-06-26T08:18:56.5394901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,193.48*5B
2024-06-26T08:18:57.5392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,193.36*5E
2024-06-26T08:18:58.5391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,193.26*5B
2024-06-26T08:18:59.5428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,193.12*59
2024-06-26T08:19:00.5427079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,192.96*58
2024-06-26T08:19:01.5424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,192.86*56
2024-06-26T08:19:02.5422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,192.79*7A
2024-06-26T08:19:03.5421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,192.74*75
2024-06-26T08:19:04.5446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,192.75*74
2024-06-26T08:19:05.5417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,192.81*75
2024-06-26T08:19:06.5415125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,192.89*72
2024-06-26T08:19:07.5413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,192.91*79
2024-06-26T08:19:08.5409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,192.78*72
2024-06-26T08:19:09.5408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,192.60*5C
2024-06-26T08:19:10.5406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,192.47*58
2024-06-26T08:19:11.5404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,192.38*53
2024-06-26T08:19:12.5338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,192.28*72
2024-06-26T08:19:13.5401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,192.17*78
2024-06-26T08:19:14.5320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,192.14*76
2024-06-26T08:19:15.5517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,192.21*74
2024-06-26T08:19:16.5472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,192.27*7F
2024-06-26T08:19:17.5470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,192.30*75
2024-06-26T08:19:18.5468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,192.28*7A
2024-06-26T08:19:19.5466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,192.17*75
2024-06-26T08:19:20.5464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,192.04*74
2024-06-26T08:19:21.5461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,192.01*77
2024-06-26T08:19:22.5462209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,192.07*72
2024-06-26T08:19:23.5458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,192.14*7B
2024-06-26T08:19:24.5457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,192.08*7E
2024-06-26T08:19:25.5455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,191.91*51
2024-06-26T08:19:26.5452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,191.77*59
2024-06-26T08:19:27.5450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,191.72*57
2024-06-26T08:19:28.5426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,191.66*79
2024-06-26T08:19:29.5424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,191.67*76
2024-06-26T08:19:30.5422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,191.87*70
2024-06-26T08:19:31.5477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,192.06*72
2024-06-26T08:19:32.5475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,191.99*75
2024-06-26T08:19:33.5317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,191.70*52
2024-06-26T08:19:34.5315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,191.48*5C
2024-06-26T08:19:35.5313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,191.41*55
2024-06-26T08:19:36.5466332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,191.41*73
2024-06-26T08:19:37.5465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,191.44*7C
2024-06-26T08:19:38.5463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,191.46*7B
2024-06-26T08:19:39.5426626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,191.50*72
2024-06-26T08:19:40.5348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,191.60*79
2024-06-26T08:19:41.5347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,191.69*78
2024-06-26T08:19:42.5344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,191.66*76
2024-06-26T08:19:43.5342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,191.55*59
2024-06-26T08:19:44.5341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,191.40*5D
2024-06-26T08:19:45.5377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,191.26*58
2024-06-26T08:19:46.5375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,191.23*5C
2024-06-26T08:19:47.5373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,191.31*77
2024-06-26T08:19:48.5371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,191.37*7D
2024-06-26T08:19:49.5369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,191.32*72
2024-06-26T08:19:50.5367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,191.19*79
2024-06-26T08:19:51.5366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,191.10*7E
2024-06-26T08:19:52.5364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,191.08*75
2024-06-26T08:19:53.5361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,191.10*73
2024-06-26T08:19:54.5359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,191.11*5D
2024-06-26T08:19:55.5356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,191.08*5B
2024-06-26T08:19:56.5421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,191.10*58
2024-06-26T08:19:57.5418242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,191.18*7C
2024-06-26T08:19:58.5418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,191.23*70
2024-06-26T08:19:59.5415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,191.17*77
2024-06-26T08:20:00.5414136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,191.06*75
2024-06-26T08:20:01.5475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,191.01*78
2024-06-26T08:20:02.5376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,191.03*54
2024-06-26T08:20:03.5407982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,191.00*53
2024-06-26T08:20:04.5407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,190.88*51
2024-06-26T08:20:05.5405330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,190.84*7B
2024-06-26T08:20:06.5403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,190.95*7C
2024-06-26T08:20:07.5401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,191.03*74
2024-06-26T08:20:08.5484016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,191.02*70
2024-06-26T08:20:09.5482543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,190.96*7A
2024-06-26T08:20:10.5353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,190.94*74
2024-06-26T08:20:11.5351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,191.02*78
2024-06-26T08:20:12.5349449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,191.05*73
2024-06-26T08:20:13.5347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,190.91*7B
2024-06-26T08:20:14.5345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,190.74*51
2024-06-26T08:20:15.5343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,190.74*5B
2024-06-26T08:20:16.5341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,190.84*52
2024-06-26T08:20:17.5340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,190.84*78
2024-06-26T08:20:18.5363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,190.77*7A
2024-06-26T08:20:19.5361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,190.78*76
2024-06-26T08:20:20.5358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,190.81*72
2024-06-26T08:20:21.5356659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,190.73*72
2024-06-26T08:20:22.5355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,190.59*5F
2024-06-26T08:20:23.5352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,190.52*5F
2024-06-26T08:20:24.5351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,190.51*56
2024-06-26T08:20:25.5371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,190.42*73
2024-06-26T08:20:26.5369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,190.34*7C
2024-06-26T08:20:27.5405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,190.41*74
2024-06-26T08:20:28.5403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,190.54*74
2024-06-26T08:20:29.5466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,190.64*77
2024-06-26T08:20:30.5399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,190.65*79
2024-06-26T08:20:31.5398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,190.49*5F
2024-06-26T08:20:32.5394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,190.30*5D
2024-06-26T08:20:33.5393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,190.20*53
2024-06-26T08:20:34.5391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,190.15*78
2024-06-26T08:20:35.5389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,190.06*7C
2024-06-26T08:20:36.5387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,190.00*71
2024-06-26T08:20:37.5385003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,189.99*77
2024-06-26T08:20:38.5382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,189.98*7C
2024-06-26T08:20:39.5381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,189.99*7F
2024-06-26T08:20:40.5399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,190.07*7B
2024-06-26T08:20:41.5397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,190.08*7C
2024-06-26T08:20:42.5417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,189.99*7D
2024-06-26T08:20:43.5415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,189.90*71
2024-06-26T08:20:44.5442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,189.91*74
2024-06-26T08:20:45.5351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,189.92*78
2024-06-26T08:20:46.5397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,189.78*73
2024-06-26T08:20:47.5394556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,189.53*53
2024-06-26T08:20:48.5392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,189.42*5A
2024-06-26T08:20:49.5389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,189.44*57
2024-06-26T08:20:50.5424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,189.40*78
2024-06-26T08:20:51.5480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,189.31*7B
2024-06-26T08:20:52.5477952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,189.30*7C
2024-06-26T08:20:53.5476629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,189.28*74
2024-06-26T08:20:54.5473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,189.19*7E
2024-06-26T08:20:55.5471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,189.11*73
2024-06-26T08:20:56.5469845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,189.03*7E
2024-06-26T08:20:57.5467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,189.00*7D
2024-06-26T08:20:58.5413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,189.02*79
2024-06-26T08:20:59.5448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,189.00*7C
2024-06-26T08:21:00.5446991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,188.94*51
2024-06-26T08:21:01.5371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,188.94*52
2024-06-26T08:21:02.5468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,188.87*58
2024-06-26T08:21:03.5368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,188.61*54
2024-06-26T08:21:04.5366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,188.40*78
2024-06-26T08:21:05.5364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,188.39*71
2024-06-26T08:21:06.5361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,188.45*72
2024-06-26T08:21:07.5397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,188.45*75
2024-06-26T08:21:08.5396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,188.35*51
2024-06-26T08:21:09.5394654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,188.22*54
2024-06-26T08:21:10.5391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,188.15*55
2024-06-26T08:21:11.5389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,188.10*71
2024-06-26T08:21:12.5387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,188.10*7F
2024-06-26T08:21:13.5385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,188.16*70
2024-06-26T08:21:14.5383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,188.17*78
2024-06-26T08:21:15.5402664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,188.10*79
2024-06-26T08:21:16.5422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,188.02*58
2024-06-26T08:21:17.5398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,187.94*5D
2024-06-26T08:21:18.5396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,187.80*50
2024-06-26T08:21:19.5460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,187.59*54
2024-06-26T08:21:20.5458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,187.44*5C
2024-06-26T08:21:21.5456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,187.41*77
2024-06-26T08:21:22.5454461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,187.39*7E
2024-06-26T08:21:23.5452178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,187.31*72
2024-06-26T08:21:24.5450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,187.25*75
2024-06-26T08:21:25.5448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,187.33*76
2024-06-26T08:21:26.5445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,187.45*7E
2024-06-26T08:21:27.5444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,187.41*76
2024-06-26T08:21:28.5442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,187.23*58
2024-06-26T08:21:29.5439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,187.11*51
2024-06-26T08:21:30.5437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,187.04*5A
2024-06-26T08:21:31.5435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,186.90*5F
2024-06-26T08:21:32.5433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,186.71*59
2024-06-26T08:21:33.5431752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,186.56*57
2024-06-26T08:21:34.5429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,186.50*7C
2024-06-26T08:21:35.5427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,186.55*74
2024-06-26T08:21:36.5484963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,186.57*79
2024-06-26T08:21:37.5483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,186.44*7F
2024-06-26T08:21:38.5325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,186.31*79
2024-06-26T08:21:39.5323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,186.29*51
2024-06-26T08:21:40.5477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,186.28*7A
2024-06-26T08:21:41.5353234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,186.27*7A
2024-06-26T08:21:42.5351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,186.34*7E
2024-06-26T08:21:43.5348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,186.41*75
2024-06-26T08:21:44.5347196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,186.32*78
2024-06-26T08:21:45.5345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,186.13*52
2024-06-26T08:21:46.5377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,185.91*5D
2024-06-26T08:21:47.5426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,185.69*5A
2024-06-26T08:21:48.5424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,185.57*53
2024-06-26T08:21:49.5422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,185.55*77
2024-06-26T08:21:50.5474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,185.55*70
2024-06-26T08:21:51.5340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,185.48*7C
2024-06-26T08:21:52.5338660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,185.37*7D
2024-06-26T08:21:53.5336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,185.36*78
2024-06-26T08:21:54.5353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,185.43*7D
2024-06-26T08:21:55.5350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,185.46*74
2024-06-26T08:21:56.5348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,185.45*7B
2024-06-26T08:21:57.5346021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,185.38*75
2024-06-26T08:21:58.5344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,185.24*7E
2024-06-26T08:21:59.5342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,185.17*73
2024-06-26T08:22:00.5340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,185.21*70
2024-06-26T08:22:01.5358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,185.16*71
2024-06-26T08:22:02.5356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,184.93*50
2024-06-26T08:22:03.5354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,184.69*5E
2024-06-26T08:22:04.5352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,184.58*57
2024-06-26T08:22:05.5350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,184.53*58
2024-06-26T08:22:06.5386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,184.47*7B
2024-06-26T08:22:07.5465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,184.48*7C
2024-06-26T08:22:08.5463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,184.53*76
2024-06-26T08:22:09.5370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,184.51*7C
2024-06-26T08:22:10.5368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,184.44*71
2024-06-26T08:22:11.5365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,184.47*73
2024-06-26T08:22:12.5364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,184.58*7A
2024-06-26T08:22:13.5362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,184.60*76
2024-06-26T08:22:14.5360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,184.46*58
2024-06-26T08:22:15.5357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,184.28*5F
2024-06-26T08:22:16.5356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,184.17*57
2024-06-26T08:22:17.5432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,184.00*54
2024-06-26T08:22:18.5429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,183.77*58
2024-06-26T08:22:19.5428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,183.67*77
2024-06-26T08:22:20.5346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,183.83*73
2024-06-26T08:22:21.5423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,184.02*7D
2024-06-26T08:22:22.5478082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,184.03*75
2024-06-26T08:22:23.5475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,183.93*76
2024-06-26T08:22:24.5318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,183.86*50
2024-06-26T08:22:25.5428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,183.82*5D
2024-06-26T08:22:26.5458696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,183.77*5D
2024-06-26T08:22:27.5456295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,183.69*74
2024-06-26T08:22:28.5454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,183.67*76
2024-06-26T08:22:29.5452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,183.68*7A
2024-06-26T08:22:30.5450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,183.65*79
2024-06-26T08:22:31.5449177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,183.61*76
2024-06-26T08:22:32.5445609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,183.60*55
2024-06-26T08:22:33.5444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,183.56*5D
2024-06-26T08:22:34.5443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,183.41*59
2024-06-26T08:22:35.5462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,183.20*5A
2024-06-26T08:22:36.5461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,183.09*5A
2024-06-26T08:22:37.5368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,183.19*7E
2024-06-26T08:22:38.5366243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,183.31*7B
2024-06-26T08:22:39.5402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,183.34*77
2024-06-26T08:22:40.5399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,183.34*76
2024-06-26T08:22:41.5398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,183.37*5E
2024-06-26T08:22:42.5453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,183.39*5B
2024-06-26T08:22:43.5451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,183.33*7E
2024-06-26T08:22:44.5449135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,183.24*7A
2024-06-26T08:22:45.5447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,183.17*71
2024-06-26T08:22:46.5445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,183.11*5D
2024-06-26T08:22:47.5443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,183.04*58
2024-06-26T08:22:48.5442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,182.99*56
2024-06-26T08:22:49.5439063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,182.92*7F
2024-06-26T08:22:50.5441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,182.84*79
2024-06-26T08:22:51.5443139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,182.87*74
2024-06-26T08:22:52.5445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,182.92*79
2024-06-26T08:22:53.5474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,182.92*79
2024-06-26T08:22:54.5497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,182.96*7D
2024-06-26T08:22:55.5498909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,182.99*77
2024-06-26T08:22:56.5500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,183.00*70
2024-06-26T08:22:57.5428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,183.00*74
2024-06-26T08:22:58.5429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,183.01*75
2024-06-26T08:22:59.5430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,183.03*76
2024-06-26T08:23:00.5430954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,182.95*7A
2024-06-26T08:23:01.5431612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,182.84*55
2024-06-26T08:23:02.5431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,182.82*58
2024-06-26T08:23:03.5431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,182.78*5D
2024-06-26T08:23:04.5432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,182.61*56
2024-06-26T08:23:05.5431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,182.47*77
2024-06-26T08:23:06.5430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,182.48*71
2024-06-26T08:23:07.5431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,182.66*70
2024-06-26T08:23:08.5431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,182.90*7A
2024-06-26T08:23:09.5429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,183.07*77
2024-06-26T08:23:10.5429257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,183.07*7B
2024-06-26T08:23:11.5429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,182.89*5E
2024-06-26T08:23:12.5483561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,182.71*5D
2024-06-26T08:23:13.5461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,182.66*58
2024-06-26T08:23:14.5501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,182.64*76
2024-06-26T08:23:15.5552819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,182.59*7B
2024-06-26T08:23:16.5551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,182.63*77
2024-06-26T08:23:17.5551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,182.71*73
2024-06-26T08:23:18.5549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,182.64*76
2024-06-26T08:23:19.5548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,182.54*77
2024-06-26T08:23:20.5546123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,182.65*74
2024-06-26T08:23:21.5545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,182.82*73
2024-06-26T08:23:22.5543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,182.83*78
2024-06-26T08:23:23.5543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,182.69*75
2024-06-26T08:23:24.5414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,182.59*52
2024-06-26T08:23:25.5413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,182.60*5E
2024-06-26T08:23:26.5449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,182.59*75
2024-06-26T08:23:27.5448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,182.54*7E
2024-06-26T08:23:28.5479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,182.53*73
2024-06-26T08:23:29.5477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,182.53*77
2024-06-26T08:23:30.5475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,182.44*59
2024-06-26T08:23:31.5475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,182.43*72
2024-06-26T08:23:32.5473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,182.55*74
2024-06-26T08:23:33.5471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,182.59*7F
2024-06-26T08:23:34.5469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,182.48*7E
2024-06-26T08:23:35.5467525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,182.45*7A
2024-06-26T08:23:36.5465433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,182.53*75
2024-06-26T08:23:37.5508905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,182.54*78
2024-06-26T08:23:38.5533195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,182.53*7E
2024-06-26T08:23:39.5531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,182.54*76
2024-06-26T08:23:40.5529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,182.53*76
2024-06-26T08:23:41.5466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,182.45*51
2024-06-26T08:23:42.5464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,182.32*5B
2024-06-26T08:23:43.5462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,182.15*5E
2024-06-26T08:23:44.5546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,182.19*7F
2024-06-26T08:23:45.5544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,182.40*72
2024-06-26T08:23:46.5543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,182.43*7D
2024-06-26T08:23:47.5542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,182.33*79
2024-06-26T08:23:48.5510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,182.29*7E
2024-06-26T08:23:49.5508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,182.33*59
2024-06-26T08:23:50.5506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,182.38*52
2024-06-26T08:23:51.5504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,182.33*77
2024-06-26T08:23:52.5502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,182.15*7A
2024-06-26T08:23:53.5526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,182.05*5C
2024-06-26T08:23:54.5524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,182.13*7D
2024-06-26T08:23:55.5523511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,182.21*7C
2024-06-26T08:23:56.5521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,182.17*76
2024-06-26T08:23:57.5519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,182.09*76
2024-06-26T08:23:58.5444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,182.04*51
2024-06-26T08:23:59.5515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,182.03*5C
2024-06-26T08:24:00.5513509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,182.01*50
2024-06-26T08:24:01.5511799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,181.90*72
2024-06-26T08:24:02.5509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,181.77*7D
2024-06-26T08:24:03.5537400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,181.75*70
2024-06-26T08:24:04.5535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,181.91*7E
2024-06-26T08:24:05.5533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,182.01*72
2024-06-26T08:24:06.5530399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,181.86*7A
2024-06-26T08:24:07.5529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,181.66*50
2024-06-26T08:24:08.5527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,181.66*57
2024-06-26T08:24:09.5525777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,181.75*73
2024-06-26T08:24:10.5570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,181.75*7A
2024-06-26T08:24:11.5567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,181.68*7D
2024-06-26T08:24:12.5565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,181.63*70
2024-06-26T08:24:13.5448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,181.58*72
2024-06-26T08:24:14.5446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,181.43*55
2024-06-26T08:24:15.5538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,181.26*75
2024-06-26T08:24:16.5571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,181.23*70
2024-06-26T08:24:17.5570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,181.28*7D
2024-06-26T08:24:18.5567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,181.32*74
2024-06-26T08:24:19.5409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,181.34*50
2024-06-26T08:24:20.5518607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,181.34*7E
2024-06-26T08:24:21.5429182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,181.33*79
2024-06-26T08:24:22.5427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,181.31*7E
2024-06-26T08:24:23.5425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,181.30*7A
2024-06-26T08:24:24.5422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,181.35*70
2024-06-26T08:24:25.5420937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,181.41*74
2024-06-26T08:24:26.5419653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,181.29*71
2024-06-26T08:24:27.5478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,181.10*59
2024-06-26T08:24:28.5476420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,181.01*5F
2024-06-26T08:24:29.5473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,181.02*5B
2024-06-26T08:24:30.5472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,181.02*78
2024-06-26T08:24:31.5541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,181.06*74
2024-06-26T08:24:32.5538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,181.16*7E
2024-06-26T08:24:33.5571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,181.23*74
2024-06-26T08:24:34.5567918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,181.24*73
2024-06-26T08:24:35.5554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,181.23*7E
2024-06-26T08:24:36.5470461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,181.22*7C
2024-06-26T08:24:37.5468923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,181.22*7D
2024-06-26T08:24:38.5520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,181.26*75
2024-06-26T08:24:39.5519265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,181.19*7E
2024-06-26T08:24:40.5516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,181.15*5C
2024-06-26T08:24:41.5514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,181.29*7C
2024-06-26T08:24:42.5513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,181.45*75
2024-06-26T08:24:43.5529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,181.47*79
2024-06-26T08:24:44.5527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,181.48*76
2024-06-26T08:24:45.5526541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,181.54*59
2024-06-26T08:24:46.5554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,181.59*7D
2024-06-26T08:24:47.5429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,181.51*71
2024-06-26T08:24:48.5453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,181.39*75
2024-06-26T08:24:49.5451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,181.44*7E
2024-06-26T08:24:50.5449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,181.60*77
2024-06-26T08:24:51.5479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,181.72*70
2024-06-26T08:24:52.5475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,181.78*71
2024-06-26T08:24:53.5473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,181.84*77
2024-06-26T08:24:54.5562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,181.96*71
2024-06-26T08:24:55.5560248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,182.13*77
2024-06-26T08:24:56.5557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,182.24*71
2024-06-26T08:24:57.5556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,182.20*59
2024-06-26T08:24:58.5553894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,182.02*5C
2024-06-26T08:24:59.5553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,181.93*50
2024-06-26T08:25:00.5550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,182.11*77
2024-06-26T08:25:01.5548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,182.37*7B
2024-06-26T08:25:02.5546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,182.58*7C
2024-06-26T08:25:03.5543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,182.69*7E
2024-06-26T08:25:04.5542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,182.69*5A
2024-06-26T08:25:05.5539129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,182.73*5B
2024-06-26T08:25:06.5538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,182.86*55
2024-06-26T08:25:07.5571243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,182.99*78
2024-06-26T08:25:08.5569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,183.02*77
2024-06-26T08:25:09.5459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,183.01*7F
2024-06-26T08:25:10.5516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,183.07*74
2024-06-26T08:25:11.5544441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,183.12*76
2024-06-26T08:25:12.5542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,183.10*7E
2024-06-26T08:25:13.5540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,183.12*76
2024-06-26T08:25:14.5538328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,183.25*76
2024-06-26T08:25:15.5536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,183.34*74
2024-06-26T08:25:16.5533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,183.41*76
2024-06-26T08:25:17.5531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,183.60*7E
2024-06-26T08:25:18.5530366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,183.82*7D
2024-06-26T08:25:19.5571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,183.94*7C
2024-06-26T08:25:20.5569596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,183.99*73
2024-06-26T08:25:21.5567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,183.99*7B
2024-06-26T08:25:22.5565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,184.01*59
2024-06-26T08:25:23.5407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,184.05*57
2024-06-26T08:25:24.5405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,184.00*50
2024-06-26T08:25:25.5403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,183.94*53
2024-06-26T08:25:26.5402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,183.93*54
2024-06-26T08:25:27.5556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,183.99*72
2024-06-26T08:25:28.5554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,184.14*70
2024-06-26T08:25:29.5552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,184.33*7F
2024-06-26T08:25:30.5550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,184.57*7F
2024-06-26T08:25:31.5425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,184.77*75
2024-06-26T08:25:32.5444530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,184.79*7A
2024-06-26T08:25:33.5442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,184.67*79
2024-06-26T08:25:34.5440592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,184.64*5F
2024-06-26T08:25:35.5438676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,184.72*71
2024-06-26T08:25:36.5436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,184.79*73
2024-06-26T08:25:37.5434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,184.85*7D
2024-06-26T08:25:38.5432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,184.88*5C
2024-06-26T08:25:39.5430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,184.87*50
2024-06-26T08:25:40.5454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,184.88*5E
2024-06-26T08:25:41.5452296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,184.97*79
2024-06-26T08:25:42.5450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,185.05*70
2024-06-26T08:25:43.5482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,185.05*78
2024-06-26T08:25:44.5506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,185.09*7E
2024-06-26T08:25:45.5514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,185.25*7E
2024-06-26T08:25:46.5502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,185.37*74
2024-06-26T08:25:47.5500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,185.36*79
2024-06-26T08:25:48.5498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,185.32*5C
2024-06-26T08:25:49.5524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,185.38*58
2024-06-26T08:25:50.5523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,185.47*75
2024-06-26T08:25:51.5522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,185.55*77
2024-06-26T08:25:52.5520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,185.64*73
2024-06-26T08:25:53.5517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,185.68*79
2024-06-26T08:25:54.5550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,185.73*7B
2024-06-26T08:25:55.5547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,185.79*77
2024-06-26T08:25:56.5546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,185.78*5B
2024-06-26T08:25:57.5544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,185.74*5F
2024-06-26T08:25:58.5428151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,185.68*5F
2024-06-26T08:25:59.5425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,185.63*75
2024-06-26T08:26:00.5424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,185.66*77
2024-06-26T08:26:01.5578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,185.83*7F
2024-06-26T08:26:02.5576477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,185.97*78
2024-06-26T08:26:03.5611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,186.05*79
2024-06-26T08:26:04.5572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,186.18*76
2024-06-26T08:26:05.5570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,186.28*7A
2024-06-26T08:26:06.5471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,186.21*58
2024-06-26T08:26:07.5469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,186.16*54
2024-06-26T08:26:08.5467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,186.28*5D
2024-06-26T08:26:09.5465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,186.32*76
2024-06-26T08:26:10.5464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,186.10*59
2024-06-26T08:26:11.5462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,185.85*53
2024-06-26T08:26:12.5459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,185.85*7E
2024-06-26T08:26:13.5457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,186.07*70
2024-06-26T08:26:14.5456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,186.21*7A
2024-06-26T08:26:15.5453555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,186.25*7F
2024-06-26T08:26:16.5520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,186.38*79
2024-06-26T08:26:17.5554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,186.52*77
2024-06-26T08:26:18.5552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,186.53*5D
2024-06-26T08:26:19.5550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,186.42*5D
2024-06-26T08:26:20.5548911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,186.31*56
2024-06-26T08:26:21.5546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,186.32*75
2024-06-26T08:26:22.5445969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,186.33*7F
2024-06-26T08:26:23.5464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,186.27*74
2024-06-26T08:26:24.5462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,186.21*72
2024-06-26T08:26:25.5460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,186.25*76
2024-06-26T08:26:26.5458635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,186.32*76
2024-06-26T08:26:27.5456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,186.27*7A
2024-06-26T08:26:28.5454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,186.17*7D
2024-06-26T08:26:29.5452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,186.18*7E
2024-06-26T08:26:30.5450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,186.27*72
2024-06-26T08:26:31.5449042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,186.32*73
2024-06-26T08:26:32.5446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,186.34*7E
2024-06-26T08:26:33.5483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,186.36*7F
2024-06-26T08:26:34.5541910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,186.38*72
2024-06-26T08:26:35.5539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,186.41*74
2024-06-26T08:26:36.5538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,186.43*71
2024-06-26T08:26:37.5536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,186.32*71
2024-06-26T08:26:38.5533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,186.11*50
2024-06-26T08:26:39.5532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,186.00*5F
2024-06-26T08:26:40.5530029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,185.98*55
2024-06-26T08:26:41.5528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,185.94*78
2024-06-26T08:26:42.5526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,185.93*7C
2024-06-26T08:26:43.5457419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,186.01*7E
2024-06-26T08:26:44.5454624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,186.15*7B
2024-06-26T08:26:45.5486142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,186.25*73
2024-06-26T08:26:46.5518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,186.24*79
2024-06-26T08:26:47.5543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,186.20*70
2024-06-26T08:26:48.5541797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,186.13*57
2024-06-26T08:26:49.5540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,185.99*55
2024-06-26T08:26:50.5537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,185.88*56
2024-06-26T08:26:51.5535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,185.83*77
2024-06-26T08:26:52.5534039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,185.91*7B
2024-06-26T08:26:53.5561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,186.14*79
2024-06-26T08:26:54.5441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,186.23*7C
2024-06-26T08:26:55.5439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,186.03*5E
2024-06-26T08:26:56.5437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,185.83*53
2024-06-26T08:26:57.5435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,185.87*58
2024-06-26T08:26:58.5564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,185.95*78
2024-06-26T08:26:59.5563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,185.83*7A
2024-06-26T08:27:00.5561431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,185.71*7C
2024-06-26T08:27:01.5559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,185.80*7D
2024-06-26T08:27:02.5557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,185.98*7A
2024-06-26T08:27:03.5444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,186.12*71
2024-06-26T08:27:04.5442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,186.15*77
2024-06-26T08:27:05.5439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,186.07*71
2024-06-26T08:27:06.5438619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,186.00*51
2024-06-26T08:27:07.5435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,186.00*72
2024-06-26T08:27:08.5434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,186.05*7A
2024-06-26T08:27:09.5431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,186.10*71
2024-06-26T08:27:10.5430110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,186.19*7D
2024-06-26T08:27:11.5584414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,186.29*7D
2024-06-26T08:27:12.5489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,186.23*5A
2024-06-26T08:27:13.5486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,186.01*5D
2024-06-26T08:27:14.5485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,185.87*5D
2024-06-26T08:27:15.5483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,185.92*7C
2024-06-26T08:27:16.5481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,186.03*71
2024-06-26T08:27:17.5535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,186.09*75
2024-06-26T08:27:18.5564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,186.19*7B
2024-06-26T08:27:19.5581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,186.42*72
2024-06-26T08:27:20.5579868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,186.57*77
2024-06-26T08:27:21.5578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,186.54*70
2024-06-26T08:27:22.5576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,186.43*73
2024-06-26T08:27:23.5574155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,186.31*78
2024-06-26T08:27:24.5414901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,186.22*51
2024-06-26T08:27:25.5414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,186.14*54
2024-06-26T08:27:26.5568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,186.10*75
2024-06-26T08:27:27.5565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,186.10*78
2024-06-26T08:27:28.5564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,186.23*78
2024-06-26T08:27:29.5432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,186.40*71
2024-06-26T08:27:30.5672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,186.43*73
2024-06-26T08:27:31.5499180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,186.41*5A
2024-06-26T08:27:32.5497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,186.46*5C
2024-06-26T08:27:33.5494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,186.47*77
2024-06-26T08:27:34.5533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,186.43*7B
2024-06-26T08:27:35.5531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,186.40*76
2024-06-26T08:27:36.5583416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,186.46*7B
2024-06-26T08:27:37.5450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,186.51*78
2024-06-26T08:27:38.5448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,186.47*73
2024-06-26T08:27:39.5474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,186.41*76
2024-06-26T08:27:40.5471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,186.46*77
2024-06-26T08:27:41.5469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,186.52*7F
2024-06-26T08:27:42.5467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,186.52*70
2024-06-26T08:27:43.5465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,186.46*76
2024-06-26T08:27:44.5463935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,186.46*77
2024-06-26T08:27:45.5461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,186.58*7F
2024-06-26T08:27:46.5459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,186.68*73
2024-06-26T08:27:47.5480447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,186.68*79
2024-06-26T08:27:48.5477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,186.70*70
2024-06-26T08:27:49.5476062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,186.80*7E
2024-06-26T08:27:50.5474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,186.87*79
2024-06-26T08:27:51.5472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,186.83*76
2024-06-26T08:27:52.5494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,186.74*77
2024-06-26T08:27:53.5510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,186.70*58
2024-06-26T08:27:54.5508234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,186.69*78
2024-06-26T08:27:55.5529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,186.66*77
2024-06-26T08:27:56.5554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,186.69*7B
2024-06-26T08:27:57.5552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,186.76*71
2024-06-26T08:27:58.5551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,186.81*7A
2024-06-26T08:27:59.5548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,186.88*70
2024-06-26T08:28:00.5546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,186.98*7C
2024-06-26T08:28:01.5565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,187.09*7C
2024-06-26T08:28:02.5574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,187.19*74
2024-06-26T08:28:03.5444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,187.24*77
2024-06-26T08:28:04.5441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,187.22*72
2024-06-26T08:28:05.5439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,187.18*50
2024-06-26T08:28:06.5436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,187.15*54
2024-06-26T08:28:07.5435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,187.08*7A
2024-06-26T08:28:08.5433334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,186.95*74
2024-06-26T08:28:09.5430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,186.95*58
2024-06-26T08:28:10.5428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,187.09*7B
2024-06-26T08:28:11.5427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,187.20*72
2024-06-26T08:28:12.5425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,187.26*74
2024-06-26T08:28:13.5503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,187.35*77
2024-06-26T08:28:14.5500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,187.46*72
2024-06-26T08:28:15.5499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,187.50*7E
2024-06-26T08:28:16.5497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,187.53*74
2024-06-26T08:28:17.5494991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,187.64*73
2024-06-26T08:28:18.5493227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,187.63*55
2024-06-26T08:28:19.5491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,187.43*5A
2024-06-26T08:28:20.5489240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,187.34*5B
2024-06-26T08:28:21.5487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,187.42*5A
2024-06-26T08:28:22.5485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,187.41*5B
2024-06-26T08:28:23.5546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,187.34*75
2024-06-26T08:28:24.5566304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,187.39*7B
2024-06-26T08:28:25.5459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,187.53*78
2024-06-26T08:28:26.5457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,187.61*77
2024-06-26T08:28:27.5455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,187.63*75
2024-06-26T08:28:28.5452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,187.68*7C
2024-06-26T08:28:29.5488002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,187.79*7A
2024-06-26T08:28:30.5527307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,187.90*7E
2024-06-26T08:28:31.5525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,187.91*7C
2024-06-26T08:28:32.5523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,187.86*73
2024-06-26T08:28:33.5520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,187.85*7F
2024-06-26T08:28:34.5520042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,187.85*71
2024-06-26T08:28:35.5415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,187.75*53
2024-06-26T08:28:36.5569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,187.60*58
2024-06-26T08:28:37.5567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,187.54*5A
2024-06-26T08:28:38.5565566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,187.56*7A
2024-06-26T08:28:39.5469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,187.71*77
2024-06-26T08:28:40.5468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,187.98*7F
2024-06-26T08:28:41.5466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,188.20*7F
2024-06-26T08:28:42.5464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,188.24*71
2024-06-26T08:28:43.5523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,188.26*7F
2024-06-26T08:28:44.5521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,188.32*70
2024-06-26T08:28:45.5576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,188.35*7D
2024-06-26T08:28:46.5573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,188.36*7F
2024-06-26T08:28:47.5571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,188.39*7B
2024-06-26T08:28:48.5568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,188.32*55
2024-06-26T08:28:49.5566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,188.12*52
2024-06-26T08:28:50.5565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,187.98*5F
2024-06-26T08:28:51.5495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,188.02*51
2024-06-26T08:28:52.5551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,188.22*7D
2024-06-26T08:28:53.5549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,188.43*7C
2024-06-26T08:28:54.5548753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,188.54*76
2024-06-26T08:28:55.5545632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,188.49*75
2024-06-26T08:28:56.5544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,188.48*77
2024-06-26T08:28:57.5541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,188.64*72
2024-06-26T08:28:58.5539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,188.79*7E
2024-06-26T08:28:59.5537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,188.72*7D
2024-06-26T08:29:00.5536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,188.61*55
2024-06-26T08:29:01.5533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,188.71*5D
2024-06-26T08:29:02.5428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,188.79*5E
2024-06-26T08:29:03.5426540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,188.63*5B
2024-06-26T08:29:04.5424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,188.44*51
2024-06-26T08:29:05.5423137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,188.46*57
2024-06-26T08:29:06.5576812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,188.57*7B
2024-06-26T08:29:07.5474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,188.58*7E
2024-06-26T08:29:08.5515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,188.54*77
2024-06-26T08:29:09.5513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,188.58*72
2024-06-26T08:29:10.5511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,188.66*74
2024-06-26T08:29:11.5509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,188.72*72
2024-06-26T08:29:12.5508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,188.83*76
2024-06-26T08:29:13.5505016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,188.97*75
2024-06-26T08:29:14.5500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,189.01*74
2024-06-26T08:29:15.5494017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,188.89*53
2024-06-26T08:29:16.5488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,188.67*55
2024-06-26T08:29:17.5505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,188.49*5D
2024-06-26T08:29:18.5500100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,188.47*55
2024-06-26T08:29:19.5412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,188.58*7D
2024-06-26T08:29:20.5565439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,188.67*7B
2024-06-26T08:29:21.5559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,188.77*74
2024-06-26T08:29:22.5555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,188.86*73
2024-06-26T08:29:23.5550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,188.85*77
2024-06-26T08:29:24.5546722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,188.83*7F
2024-06-26T08:29:25.5542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,188.90*73
2024-06-26T08:29:26.5538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,188.98*75
2024-06-26T08:29:27.5534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,188.99*78
2024-06-26T08:29:28.5438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,188.98*70
2024-06-26T08:29:29.5433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,189.05*7F
2024-06-26T08:29:30.5429706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,189.17*70
2024-06-26T08:29:31.5426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,189.14*71
2024-06-26T08:29:32.5423295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,188.96*5A
2024-06-26T08:29:33.5420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,188.88*52
2024-06-26T08:29:34.5416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,188.98*55
2024-06-26T08:29:35.5435602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,189.01*56
2024-06-26T08:29:36.5432336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,188.89*57
2024-06-26T08:29:37.5429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,188.77*55
2024-06-26T08:29:38.5426065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,188.86*78
2024-06-26T08:29:39.5423793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,189.15*7F
2024-06-26T08:29:40.5420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,189.36*7B
2024-06-26T08:29:41.5417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,189.45*7E
2024-06-26T08:29:42.5415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,189.52*79
2024-06-26T08:29:43.5411645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,189.56*57
2024-06-26T08:29:44.5409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,189.50*59
2024-06-26T08:29:45.5406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,189.38*50
2024-06-26T08:29:46.5404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,189.32*54
2024-06-26T08:29:47.5401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,189.32*79
2024-06-26T08:29:48.5399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,189.27*52
2024-06-26T08:29:49.5396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,189.17*55
2024-06-26T08:29:50.5394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,189.13*55
2024-06-26T08:29:51.5391865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,189.30*7A
2024-06-26T08:29:52.5440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,189.56*78
2024-06-26T08:29:53.5437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,189.68*7D
2024-06-26T08:29:54.5435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,189.70*78
2024-06-26T08:29:55.5433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,189.80*7F
2024-06-26T08:29:56.5431217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,189.95*74
2024-06-26T08:29:57.5463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,190.01*7E
2024-06-26T08:29:58.5460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,189.92*75
2024-06-26T08:29:59.5457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,189.86*70
2024-06-26T08:30:00.5389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,189.87*58
2024-06-26T08:30:01.5387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,189.89*56
2024-06-26T08:30:02.5439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,189.89*52
2024-06-26T08:30:03.5436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,189.82*51
2024-06-26T08:30:04.5434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,189.73*5E
2024-06-26T08:30:05.5479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,189.74*73
2024-06-26T08:30:06.5476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,189.96*79
2024-06-26T08:30:07.5518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,190.20*70
2024-06-26T08:30:08.5515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,190.37*77
2024-06-26T08:30:09.5513066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,190.58*53
2024-06-26T08:30:10.5511631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,190.79*53
2024-06-26T08:30:11.5509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,190.77*5D
2024-06-26T08:30:12.5350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,190.52*54
2024-06-26T08:30:13.5386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,190.29*56
2024-06-26T08:30:14.5409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,190.24*5A
2024-06-26T08:30:15.5484135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,190.32*72
2024-06-26T08:30:16.5481734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,190.35*79
2024-06-26T08:30:17.5388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,190.32*75
2024-06-26T08:30:18.5386463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,190.37*70
2024-06-26T08:30:19.5384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,190.51*76
2024-06-26T08:30:20.5382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,190.62*71
2024-06-26T08:30:21.5380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,190.67*78
2024-06-26T08:30:22.5457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,190.81*78
2024-06-26T08:30:23.5397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,191.13*7B
2024-06-26T08:30:24.5453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,191.38*72
2024-06-26T08:30:25.5452443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,191.30*57
2024-06-26T08:30:26.5450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,191.01*5F
2024-06-26T08:30:27.5448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,190.81*58
2024-06-26T08:30:28.5445090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,190.76*56
2024-06-26T08:30:29.5494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,190.67*72
2024-06-26T08:30:30.5492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,190.61*72
2024-06-26T08:30:31.5404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,190.78*70
2024-06-26T08:30:32.5403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,191.00*74
2024-06-26T08:30:33.5401177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,191.06*75
2024-06-26T08:30:34.5420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,191.12*73
2024-06-26T08:30:35.5418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,191.24*70
2024-06-26T08:30:36.5416507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,191.31*77
2024-06-26T08:30:37.5414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,191.31*7B
2024-06-26T08:30:38.5443428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,191.35*78
2024-06-26T08:30:39.5483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,191.43*7E
2024-06-26T08:30:40.5482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,191.41*76
2024-06-26T08:30:41.5365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,191.24*59
2024-06-26T08:30:42.5424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,191.09*53
2024-06-26T08:30:43.5423387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,191.14*71
2024-06-26T08:30:44.5440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,191.27*77
2024-06-26T08:30:45.5438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,191.36*7B
2024-06-26T08:30:46.5436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,191.38*7E
2024-06-26T08:30:47.5463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,191.43*52
2024-06-26T08:30:48.5462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,191.49*57
2024-06-26T08:30:49.5461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,191.40*7E
2024-06-26T08:30:50.5459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,191.25*70
2024-06-26T08:30:51.5456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,191.33*77
2024-06-26T08:30:52.5454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,191.54*7E
2024-06-26T08:30:53.5511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,191.68*77
2024-06-26T08:30:54.5378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,191.81*79
2024-06-26T08:30:55.5375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,191.97*56
2024-06-26T08:30:56.5406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,191.99*5E
2024-06-26T08:30:57.5404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,191.82*55
2024-06-26T08:30:58.5402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,191.61*55
2024-06-26T08:30:59.5500009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,191.56*5F
2024-06-26T08:31:00.5497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,191.66*77
2024-06-26T08:31:01.5494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,191.75*7F
2024-06-26T08:31:02.5493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,191.77*76
2024-06-26T08:31:03.5522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,191.88*74
2024-06-26T08:31:04.5520556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,192.12*75
2024-06-26T08:31:05.5518406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,192.30*77
2024-06-26T08:31:06.5515476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,192.34*7B
2024-06-26T08:31:07.5513944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,192.33*59
2024-06-26T08:31:08.5512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,192.34*5B
2024-06-26T08:31:09.5510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,192.41*71
2024-06-26T08:31:10.5508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,192.48*7F
2024-06-26T08:31:11.5506443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,192.45*75
2024-06-26T08:31:12.5402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,192.37*52
2024-06-26T08:31:13.5399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,192.32*54
2024-06-26T08:31:14.5399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,192.38*57
2024-06-26T08:31:15.5430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,192.47*79
2024-06-26T08:31:16.5396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,192.56*70
2024-06-26T08:31:17.5394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,192.72*72
2024-06-26T08:31:18.5392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,192.95*74
2024-06-26T08:31:19.5389135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,193.08*7D
2024-06-26T08:31:20.5387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,193.06*74
2024-06-26T08:31:21.5385728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,193.05*7A
2024-06-26T08:31:22.5383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,193.15*72
2024-06-26T08:31:23.5408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,193.28*7B
2024-06-26T08:31:24.5407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,193.26*79
2024-06-26T08:31:25.5450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,193.19*56
2024-06-26T08:31:26.5448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,193.20*5B
2024-06-26T08:31:27.5446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,193.26*5D
2024-06-26T08:31:28.5443948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,193.34*5B
2024-06-26T08:31:29.5506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,193.37*7C
2024-06-26T08:31:30.5504001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,193.34*76
2024-06-26T08:31:31.5385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,193.34*7A
2024-06-26T08:31:32.5383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,193.41*71
2024-06-26T08:31:33.5380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,193.54*74
2024-06-26T08:31:34.5380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,193.75*7A
2024-06-26T08:31:35.5376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,194.01*74
2024-06-26T08:31:36.5375215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,194.21*7B
2024-06-26T08:31:37.5393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,194.29*52
2024-06-26T08:31:38.5390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,194.23*5A
2024-06-26T08:31:39.5389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,194.03*5A
2024-06-26T08:31:40.5387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,193.81*50
2024-06-26T08:31:41.5385588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,193.71*57
2024-06-26T08:31:42.5382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,193.70*58
2024-06-26T08:31:43.5381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,193.79*74
2024-06-26T08:31:44.5380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,193.99*7E
2024-06-26T08:31:45.5377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,194.32*70
2024-06-26T08:31:46.5375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,194.63*78
2024-06-26T08:31:47.5420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,194.68*73
2024-06-26T08:31:48.5419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,194.56*5A
2024-06-26T08:31:49.5416570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,194.49*56
2024-06-26T08:31:50.5440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,194.46*5F
2024-06-26T08:31:51.5412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,194.41*51
2024-06-26T08:31:52.5457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,194.38*73
2024-06-26T08:31:53.5453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,194.42*72
2024-06-26T08:31:54.5497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,194.58*73
2024-06-26T08:31:55.5496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,194.68*7B
2024-06-26T08:31:56.5493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,194.63*74
2024-06-26T08:31:57.5491681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,194.56*7C
2024-06-26T08:31:58.5489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,194.61*5D
2024-06-26T08:31:59.5487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,194.72*75
2024-06-26T08:32:00.5516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,194.81*7D
2024-06-26T08:32:01.5514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,194.89*76
2024-06-26T08:32:02.5380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,195.03*76
2024-06-26T08:32:03.5377895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,195.10*78
2024-06-26T08:32:04.5440433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,195.04*53
2024-06-26T08:32:05.5438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,194.93*52
2024-06-26T08:32:06.5436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,194.82*51
2024-06-26T08:32:07.5434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,194.75*5D
2024-06-26T08:32:08.5432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,194.75*7B
2024-06-26T08:32:09.5430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,194.85*70
2024-06-26T08:32:10.5428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,194.92*70
2024-06-26T08:32:11.5426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,194.99*7E
2024-06-26T08:32:12.5424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,195.23*7D
2024-06-26T08:32:13.5422358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,195.47*7C
2024-06-26T08:32:14.5421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,195.43*76
2024-06-26T08:32:15.5418578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,195.21*51
2024-06-26T08:32:16.5416859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,195.09*59
2024-06-26T08:32:17.5458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,195.07*5F
2024-06-26T08:32:18.5455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,195.04*7C
2024-06-26T08:32:19.5519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,195.01*7A
2024-06-26T08:32:20.5382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,195.07*72
2024-06-26T08:32:21.5380379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,195.21*70
2024-06-26T08:32:22.5378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,195.29*74
2024-06-26T08:32:23.5532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,195.32*77
2024-06-26T08:32:24.5530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,195.31*74
2024-06-26T08:32:25.5528114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,195.26*79
2024-06-26T08:32:26.5526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,195.23*78
2024-06-26T08:32:27.5367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,195.22*5C
2024-06-26T08:32:28.5366425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,195.17*5A
2024-06-26T08:32:29.5520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,195.17*76
2024-06-26T08:32:30.5518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,195.30*7E
2024-06-26T08:32:31.5516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,195.49*79
2024-06-26T08:32:32.5514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,195.54*70
2024-06-26T08:32:33.5512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,195.46*78
2024-06-26T08:32:34.5383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,195.38*53
2024-06-26T08:32:35.5381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,195.35*5A
2024-06-26T08:32:36.5461120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,195.39*75
2024-06-26T08:32:37.5459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,195.44*77
2024-06-26T08:32:38.5457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,195.44*79
2024-06-26T08:32:39.5455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,195.34*50
2024-06-26T08:32:40.5453076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,195.21*51
2024-06-26T08:32:41.5451652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,195.15*5D
2024-06-26T08:32:42.5449385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,195.25*72
2024-06-26T08:32:43.5520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,195.39*79
2024-06-26T08:32:44.5394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,195.53*72
2024-06-26T08:32:45.5392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,195.73*76
2024-06-26T08:32:46.5390839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,195.84*51
2024-06-26T08:32:47.5388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,195.67*51
2024-06-26T08:32:48.5386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,195.35*57
2024-06-26T08:32:49.5500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,195.23*5A
2024-06-26T08:32:50.5499342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,195.35*72
2024-06-26T08:32:51.5497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,195.43*77
2024-06-26T08:32:52.5551692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,195.32*70
2024-06-26T08:32:53.5393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,195.22*75
2024-06-26T08:32:54.5391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,195.27*79
2024-06-26T08:32:55.5389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,195.40*73
2024-06-26T08:32:56.5387342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,195.50*74
2024-06-26T08:32:57.5386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,195.61*7D
2024-06-26T08:32:58.5383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,195.71*72
2024-06-26T08:32:59.5382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,195.68*7D
2024-06-26T08:33:00.5379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,195.58*5A
2024-06-26T08:33:01.5377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,195.50*52
2024-06-26T08:33:02.5375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,195.38*57
2024-06-26T08:33:03.5373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,195.22*5F
2024-06-26T08:33:04.5426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,195.12*5A
2024-06-26T08:33:05.5475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,195.14*7F
2024-06-26T08:33:06.5404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,195.23*70
2024-06-26T08:33:07.5400759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,195.28*77
2024-06-26T08:33:08.5400429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,195.34*7B
2024-06-26T08:33:09.5398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,195.50*72
2024-06-26T08:33:10.5395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,195.67*51
2024-06-26T08:33:11.5394155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,195.68*5F
2024-06-26T08:33:12.5391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,195.55*74
2024-06-26T08:33:13.5390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,195.38*5B
2024-06-26T08:33:14.5388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,195.25*58
2024-06-26T08:33:15.5386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,195.18*5B
2024-06-26T08:33:16.5384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,195.25*7F
2024-06-26T08:33:17.5414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,195.38*76
2024-06-26T08:33:18.5459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,195.36*75
2024-06-26T08:33:19.5458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,195.24*5F
2024-06-26T08:33:20.5456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,195.17*5F
2024-06-26T08:33:21.5454799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,195.26*7B
2024-06-26T08:33:22.5452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,195.42*76
2024-06-26T08:33:23.5450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,195.56*73
2024-06-26T08:33:24.5448747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,195.62*70
2024-06-26T08:33:25.5446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,195.53*5F
2024-06-26T08:33:26.5444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,195.39*5B
2024-06-26T08:33:27.5443265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,195.32*5F
2024-06-26T08:33:28.5440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,195.30*74
2024-06-26T08:33:29.5439077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,195.34*7D
2024-06-26T08:33:30.5437364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,195.50*77
2024-06-26T08:33:31.5505110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,195.60*75
2024-06-26T08:33:32.5446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,195.55*5F
2024-06-26T08:33:33.5443988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,195.51*71
2024-06-26T08:33:34.5441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,195.50*71
2024-06-26T08:33:35.5440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,195.39*78
2024-06-26T08:33:36.5438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,195.24*7B
2024-06-26T08:33:37.5435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,195.35*76
2024-06-26T08:33:38.5434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,195.69*7B
2024-06-26T08:33:39.5465235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,195.91*78
2024-06-26T08:33:40.5462036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,195.81*71
2024-06-26T08:33:41.5361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,195.66*51
2024-06-26T08:33:42.5515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,195.55*50
2024-06-26T08:33:43.5513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,195.37*57
2024-06-26T08:33:44.5511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,195.28*7A
2024-06-26T08:33:45.5507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,195.49*79
2024-06-26T08:33:46.5507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,195.71*74
2024-06-26T08:33:47.5505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,195.68*74
2024-06-26T08:33:48.5503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,195.59*7C
2024-06-26T08:33:49.5502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,195.66*72
2024-06-26T08:33:50.5499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,195.74*71
2024-06-26T08:33:51.5497347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,195.66*72
2024-06-26T08:33:52.5494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,195.55*73
2024-06-26T08:33:53.5493528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,195.59*70
2024-06-26T08:33:54.5491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,195.68*7E
2024-06-26T08:33:55.5489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,195.62*57
2024-06-26T08:33:56.5487353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,195.46*51
2024-06-26T08:33:57.5485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,195.45*78
2024-06-26T08:33:58.5415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,195.58*7F
2024-06-26T08:33:59.5412829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,195.66*70
2024-06-26T08:34:00.5443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,195.72*75
2024-06-26T08:34:01.5441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,195.80*76
2024-06-26T08:34:02.5439939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,195.87*76
2024-06-26T08:34:03.5437318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,195.83*7E
2024-06-26T08:34:04.5435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,195.72*5B
2024-06-26T08:34:05.5433729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,195.69*5C
2024-06-26T08:34:06.5431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,195.72*7D
2024-06-26T08:34:07.5429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,195.68*7C
2024-06-26T08:34:08.5428348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,195.68*70
2024-06-26T08:34:09.5425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,195.76*7C
2024-06-26T08:34:10.5424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,195.85*75
2024-06-26T08:34:11.5421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,195.90*7F
2024-06-26T08:34:12.5420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,195.97*76
2024-06-26T08:34:13.5419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,196.10*73
2024-06-26T08:34:14.5439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,196.10*74
2024-06-26T08:34:15.5436959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,195.94*7F
2024-06-26T08:34:16.5409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,195.80*5C
2024-06-26T08:34:17.5427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,195.76*72
2024-06-26T08:34:18.5425484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,195.73*73
2024-06-26T08:34:19.5421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,195.73*7A
2024-06-26T08:34:20.5420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,195.82*72
2024-06-26T08:34:21.5418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,195.97*7E
2024-06-26T08:34:22.5417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,196.18*7B
2024-06-26T08:34:23.5414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,196.33*7F
2024-06-26T08:34:24.5412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,196.33*74
2024-06-26T08:34:25.5410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,196.20*78
2024-06-26T08:34:26.5408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,196.11*57
2024-06-26T08:34:27.5406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,196.07*58
2024-06-26T08:34:28.5455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,196.01*77
2024-06-26T08:34:29.5383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,196.02*7C
2024-06-26T08:34:30.5537955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,196.17*75
2024-06-26T08:34:31.5424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,196.29*70
2024-06-26T08:34:32.5422750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,196.25*71
2024-06-26T08:34:33.5420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,196.22*70
2024-06-26T08:34:34.5417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,196.33*75
2024-06-26T08:34:35.5416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,196.42*75
2024-06-26T08:34:36.5414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,196.40*74
2024-06-26T08:34:37.5412245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,196.40*75
2024-06-26T08:34:38.5410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,196.43*74
2024-06-26T08:34:39.5473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,196.46*73
2024-06-26T08:34:40.5471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,196.46*75
2024-06-26T08:34:41.5469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,196.44*79
2024-06-26T08:34:42.5466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,196.57*78
2024-06-26T08:34:43.5465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,196.81*7C
2024-06-26T08:34:44.5463634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,196.87*7A
2024-06-26T08:34:45.5461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,196.75*7B
2024-06-26T08:34:46.5459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,196.64*5B
2024-06-26T08:34:47.5457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,196.60*54
2024-06-26T08:34:48.5454138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,196.62*70
2024-06-26T08:34:49.5453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,196.71*73
2024-06-26T08:34:50.5508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,196.85*79
2024-06-26T08:34:51.5505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,196.87*79
2024-06-26T08:34:52.5503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,196.77*73
2024-06-26T08:34:53.5500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,196.82*7E
2024-06-26T08:34:54.5498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,197.08*7B
2024-06-26T08:34:55.5497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,197.27*76
2024-06-26T08:34:56.5495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,197.27*70
2024-06-26T08:34:57.5493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,197.21*54
2024-06-26T08:34:58.5491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,197.09*54
2024-06-26T08:34:59.5489308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,196.89*5D
2024-06-26T08:35:00.5487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,196.74*5F
2024-06-26T08:35:01.5485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,196.83*78
2024-06-26T08:35:02.5389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,197.07*77
2024-06-26T08:35:03.5387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,197.19*73
2024-06-26T08:35:04.5478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,197.22*71
2024-06-26T08:35:05.5476949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,197.45*76
2024-06-26T08:35:06.5513300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,197.68*7A
2024-06-26T08:35:07.5402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,197.60*71
2024-06-26T08:35:08.5401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,197.38*7F
2024-06-26T08:35:09.5398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,197.29*53
2024-06-26T08:35:10.5397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,197.31*5B
2024-06-26T08:35:11.5433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,197.32*5A
2024-06-26T08:35:12.5432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,197.31*5A
2024-06-26T08:35:13.5428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,197.28*5A
2024-06-26T08:35:14.5428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,197.25*5A
2024-06-26T08:35:15.5426011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,197.27*70
2024-06-26T08:35:16.5423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,197.34*7C
2024-06-26T08:35:17.5421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,197.45*7F
2024-06-26T08:35:18.5419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,197.59*7D
2024-06-26T08:35:19.5417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,197.71*72
2024-06-26T08:35:20.5415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,197.70*54
2024-06-26T08:35:21.5413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,197.56*56
2024-06-26T08:35:22.5430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,197.45*53
2024-06-26T08:35:23.5429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,197.53*76
2024-06-26T08:35:24.5426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,197.64*70
2024-06-26T08:35:25.5425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,197.61*71
2024-06-26T08:35:26.5423457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,197.54*56
2024-06-26T08:35:27.5420958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,197.55*51
2024-06-26T08:35:28.5461843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,197.55*50
2024-06-26T08:35:29.5460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,197.47*58
2024-06-26T08:35:30.5457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,197.41*71
2024-06-26T08:35:31.5455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,197.44*7E
2024-06-26T08:35:32.5453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,197.57*7C
2024-06-26T08:35:33.5452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,197.84*76
2024-06-26T08:35:34.5498402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,197.99*74
2024-06-26T08:35:35.5435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,197.89*5E
2024-06-26T08:35:36.5418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,197.82*5C
2024-06-26T08:35:37.5416012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,197.82*57
2024-06-26T08:35:38.5413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,197.72*5D
2024-06-26T08:35:39.5412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,197.54*5C
2024-06-26T08:35:40.5409959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,197.45*5C
2024-06-26T08:35:41.5408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,197.51*73
2024-06-26T08:35:42.5405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,197.61*74
2024-06-26T08:35:43.5403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,197.74*75
2024-06-26T08:35:44.5402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,197.84*73
2024-06-26T08:35:45.5399483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,197.82*7A
2024-06-26T08:35:46.5472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,197.78*7C
2024-06-26T08:35:47.5470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,197.76*55
2024-06-26T08:35:48.5468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,197.69*52
2024-06-26T08:35:49.5466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,197.65*5C
2024-06-26T08:35:50.5464126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,197.76*5C
2024-06-26T08:35:51.5462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,197.91*76
2024-06-26T08:35:52.5460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,197.86*7A
2024-06-26T08:35:53.5458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,197.68*79
2024-06-26T08:35:54.5456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,197.62*58
2024-06-26T08:35:55.5454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,197.69*73
2024-06-26T08:35:56.5540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,197.71*70
2024-06-26T08:35:57.5538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,197.64*71
2024-06-26T08:35:58.5535794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,197.61*7E
2024-06-26T08:35:59.5533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,197.68*71
2024-06-26T08:36:00.5531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,197.75*75
2024-06-26T08:36:01.5529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,197.76*73
2024-06-26T08:36:02.5528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,197.75*59
2024-06-26T08:36:03.5526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,197.79*51
2024-06-26T08:36:04.5523511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,197.77*7F
2024-06-26T08:36:05.5521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,197.63*78
2024-06-26T08:36:06.5520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,197.49*73
2024-06-26T08:36:07.5518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,197.51*73
2024-06-26T08:36:08.5415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,197.61*74
2024-06-26T08:36:09.5413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,197.64*72
2024-06-26T08:36:10.5412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,197.56*78
2024-06-26T08:36:11.5410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,197.50*56
2024-06-26T08:36:12.5407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,197.52*5A
2024-06-26T08:36:13.5501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,197.53*75
2024-06-26T08:36:14.5498847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,197.42*7F
2024-06-26T08:36:15.5497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,197.31*75
2024-06-26T08:36:16.5495782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,197.36*7F
2024-06-26T08:36:17.5493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,197.54*74
2024-06-26T08:36:18.5491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,197.58*74
2024-06-26T08:36:19.5489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,197.45*74
2024-06-26T08:36:20.5487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,197.37*5A
2024-06-26T08:36:21.5484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,197.38*57
2024-06-26T08:36:22.5509391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,197.32*5E
2024-06-26T08:36:23.5480668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,197.23*77
2024-06-26T08:36:24.5501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,197.22*70
2024-06-26T08:36:25.5498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,197.20*77
2024-06-26T08:36:26.5497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,197.15*74
2024-06-26T08:36:27.5494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,197.11*79
2024-06-26T08:36:28.5492930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,197.14*72
2024-06-26T08:36:29.5490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,197.21*79
2024-06-26T08:36:30.5488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,197.27*74
2024-06-26T08:36:31.5487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,197.29*5F
2024-06-26T08:36:32.5484846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,197.23*59
2024-06-26T08:36:33.5482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,197.07*52
2024-06-26T08:36:34.5480467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,196.88*5E
2024-06-26T08:36:35.5479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,196.82*7A
2024-06-26T08:36:36.5477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,196.91*73
2024-06-26T08:36:37.5507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,196.95*74
2024-06-26T08:36:38.5506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,197.00*71
2024-06-26T08:36:39.5503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,197.08*75
2024-06-26T08:36:40.5527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,197.01*57
2024-06-26T08:36:41.5500351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,196.78*57
2024-06-26T08:36:42.5498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,196.61*57
2024-06-26T08:36:43.5531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,196.60*7D
2024-06-26T08:36:44.5493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,196.71*71
2024-06-26T08:36:45.5490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,196.83*7E
2024-06-26T08:36:46.5522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,196.92*7C
2024-06-26T08:36:47.5486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,196.97*70
2024-06-26T08:36:48.5485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,196.90*5C
2024-06-26T08:36:49.5482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,196.73*52
2024-06-26T08:36:50.5480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,196.59*76
2024-06-26T08:36:51.5503071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,196.58*77
2024-06-26T08:36:52.5397995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,196.62*7E
2024-06-26T08:36:53.5396304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,196.65*72
2024-06-26T08:36:54.5394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,196.70*73
2024-06-26T08:36:55.5392081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,196.68*71
2024-06-26T08:36:56.5390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,196.60*75
2024-06-26T08:36:57.5387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,196.57*7F
2024-06-26T08:36:58.5418748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,196.61*73
2024-06-26T08:36:59.5416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,196.61*7F
2024-06-26T08:37:00.5473480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,196.56*7E
2024-06-26T08:37:01.5472059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,196.58*7D
2024-06-26T08:37:02.5470140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,196.64*71
2024-06-26T08:37:03.5468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,196.65*56
2024-06-26T08:37:04.5466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,196.61*58
2024-06-26T08:37:05.5464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,196.53*73
2024-06-26T08:37:06.5461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,196.47*7F
2024-06-26T08:37:07.5479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,196.44*72
2024-06-26T08:37:08.5496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,196.40*70
2024-06-26T08:37:09.5494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,196.38*78
2024-06-26T08:37:10.5492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,196.45*7A
2024-06-26T08:37:11.5490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,196.57*71
2024-06-26T08:37:12.5488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,196.58*78
2024-06-26T08:37:13.5485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,196.54*5B
2024-06-26T08:37:14.5386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,196.48*7E
2024-06-26T08:37:15.5422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,196.40*71
2024-06-26T08:37:16.5420269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,196.37*73
2024-06-26T08:37:17.5404321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,196.36*79
2024-06-26T08:37:18.5401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,196.34*78
2024-06-26T08:37:19.5399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,196.37*7C
2024-06-26T08:37:20.5397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,196.48*72
2024-06-26T08:37:21.5395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,196.51*78
2024-06-26T08:37:22.5393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,196.42*79
2024-06-26T08:37:23.5548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,196.36*7D
2024-06-26T08:37:24.5546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,196.47*74
2024-06-26T08:37:25.5543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,196.59*7C
2024-06-26T08:37:26.5542223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,196.47*71
2024-06-26T08:37:27.5384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,196.28*54
2024-06-26T08:37:28.5382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,196.29*5E
2024-06-26T08:37:29.5379591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,196.24*58
2024-06-26T08:37:30.5377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,196.05*59
2024-06-26T08:37:31.5532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,195.94*77
2024-06-26T08:37:32.5529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,196.03*71
2024-06-26T08:37:33.5528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,196.21*72
2024-06-26T08:37:34.5525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,196.27*7D
2024-06-26T08:37:35.5524081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,196.24*7A
2024-06-26T08:37:36.5522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,196.18*7A
2024-06-26T08:37:37.5520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,196.18*7B
2024-06-26T08:37:38.5517248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,196.17*76
2024-06-26T08:37:39.5516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,196.08*51
2024-06-26T08:37:40.5513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,195.99*5A
2024-06-26T08:37:41.5511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,195.98*5D
2024-06-26T08:37:42.5509603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,195.99*76
2024-06-26T08:37:43.5508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,196.01*78
2024-06-26T08:37:44.5505523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,195.97*7F
2024-06-26T08:37:45.5503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,195.86*7C
2024-06-26T08:37:46.5501826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,195.80*73
2024-06-26T08:37:47.5499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,195.76*7C
2024-06-26T08:37:48.5498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,195.71*70
2024-06-26T08:37:49.5495492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,195.74*75
2024-06-26T08:37:50.5493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,195.86*7A
2024-06-26T08:37:51.5491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,195.98*75
2024-06-26T08:37:52.5589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,195.96*76
2024-06-26T08:37:53.5487818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,195.86*72
2024-06-26T08:37:54.5485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,195.88*73
2024-06-26T08:37:55.5482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,195.95*7C
2024-06-26T08:37:56.5481119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,195.82*51
2024-06-26T08:37:57.5480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,195.55*56
2024-06-26T08:37:58.5477072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,195.41*54
2024-06-26T08:37:59.5485450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,195.48*78
2024-06-26T08:38:00.5472888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,195.63*7C
2024-06-26T08:38:01.5472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,195.72*71
2024-06-26T08:38:02.5469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,195.74*77
2024-06-26T08:38:03.5467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,195.75*71
2024-06-26T08:38:04.5465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,195.71*5C
2024-06-26T08:38:05.5463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,195.61*52
2024-06-26T08:38:06.5461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,195.59*7E
2024-06-26T08:38:07.5485905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,195.73*70
2024-06-26T08:38:08.5412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,195.91*7F
2024-06-26T08:38:09.5410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,195.95*73
2024-06-26T08:38:10.5409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,195.85*50
2024-06-26T08:38:11.5406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,195.73*50
2024-06-26T08:38:12.5431180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,195.63*51
2024-06-26T08:38:13.5424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,195.48*55
2024-06-26T08:38:14.5421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,195.39*56
2024-06-26T08:38:15.5420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,195.42*5F
2024-06-26T08:38:16.5456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,195.52*73
2024-06-26T08:38:17.5454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,195.70*72
2024-06-26T08:38:18.5452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,196.00*7B
2024-06-26T08:38:19.5450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,196.21*7F
2024-06-26T08:38:20.5448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,196.15*7B
2024-06-26T08:38:21.5446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,196.02*5A
2024-06-26T08:38:22.5482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,195.97*5B
2024-06-26T08:38:23.5479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,195.89*53
2024-06-26T08:38:24.5498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,195.76*5A
2024-06-26T08:38:25.5497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,195.70*75
2024-06-26T08:38:26.5496492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,195.78*7D
2024-06-26T08:38:27.5493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,195.88*73
2024-06-26T08:38:28.5492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,195.94*72
2024-06-26T08:38:29.5491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,195.99*7F
2024-06-26T08:38:30.5489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,196.03*7C
2024-06-26T08:38:31.5487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,196.03*77
2024-06-26T08:38:32.5485081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,196.06*71
2024-06-26T08:38:33.5483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,196.16*76
2024-06-26T08:38:34.5481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,196.23*79
2024-06-26T08:38:35.5479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,196.24*7B
2024-06-26T08:38:36.5477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,196.31*77
2024-06-26T08:38:37.5505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,196.44*75
2024-06-26T08:38:38.5503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,196.41*7F
2024-06-26T08:38:39.5500938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,196.20*52
2024-06-26T08:38:40.5499157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,196.09*57
2024-06-26T08:38:41.5497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,196.21*71
2024-06-26T08:38:42.5495918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,196.26*71
2024-06-26T08:38:43.5493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,196.14*71
2024-06-26T08:38:44.5492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,196.08*7A
2024-06-26T08:38:45.5490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,196.24*71
2024-06-26T08:38:46.5488598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,196.47*7C
2024-06-26T08:38:47.5486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,196.64*76
2024-06-26T08:38:48.5484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,196.75*70
2024-06-26T08:38:49.5482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,196.75*72
2024-06-26T08:38:50.5534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,196.66*58
2024-06-26T08:38:51.5531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,196.53*54
2024-06-26T08:38:52.5396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,196.41*58
2024-06-26T08:38:53.5456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,196.38*7C
2024-06-26T08:38:54.5434336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,196.49*7E
2024-06-26T08:38:55.5432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,196.61*73
2024-06-26T08:38:56.5461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,196.59*7D
2024-06-26T08:38:57.5459111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,196.52*74
2024-06-26T08:38:58.5456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,196.52*77
2024-06-26T08:38:59.5454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,196.59*75
2024-06-26T08:39:00.5453251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,196.76*7B
2024-06-26T08:39:01.5451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,196.97*7E
2024-06-26T08:39:02.5478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,197.04*78
2024-06-26T08:39:03.5477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,196.94*57
2024-06-26T08:39:04.5441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,196.83*5A
2024-06-26T08:39:05.5439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,196.79*58
2024-06-26T08:39:06.5437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,196.75*78
2024-06-26T08:39:07.5436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,196.69*7E
2024-06-26T08:39:08.5433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,196.74*7C
2024-06-26T08:39:09.5431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,196.88*78
2024-06-26T08:39:10.5429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,196.95*79
2024-06-26T08:39:11.5521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,196.95*70
2024-06-26T08:39:12.5550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,196.99*73
2024-06-26T08:39:13.5549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,197.07*7E
2024-06-26T08:39:14.5418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,197.02*78
2024-06-26T08:39:15.5416592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,196.90*58
2024-06-26T08:39:16.5414810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,196.88*59
2024-06-26T08:39:17.5413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,196.98*77
2024-06-26T08:39:18.5410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,197.06*76
2024-06-26T08:39:19.5408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,197.05*74
2024-06-26T08:39:20.5426269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,197.00*74
2024-06-26T08:39:21.5423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,196.97*7B
2024-06-26T08:39:22.5422013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,196.93*7E
2024-06-26T08:39:23.5420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,196.88*77
2024-06-26T08:39:24.5417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,196.87*75
2024-06-26T08:39:25.5416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,196.93*70
2024-06-26T08:39:26.5467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,197.02*7D
2024-06-26T08:39:27.5465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,196.99*79
2024-06-26T08:39:28.5463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,196.91*56
2024-06-26T08:39:29.5461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,196.92*5D
2024-06-26T08:39:30.5459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,196.99*74
2024-06-26T08:39:31.5494008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,197.00*79
2024-06-26T08:39:32.5492116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,197.00*71
2024-06-26T08:39:33.5489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,197.08*7D
2024-06-26T08:39:34.5488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,197.12*73
2024-06-26T08:39:35.5485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,196.93*53
2024-06-26T08:39:36.5484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,196.73*5C
2024-06-26T08:39:37.5481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,196.77*5D
2024-06-26T08:39:38.5480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,196.92*79
2024-06-26T08:39:39.5478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,196.95*7F
2024-06-26T08:39:40.5475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,196.87*7B
2024-06-26T08:39:41.5474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,196.79*7F
2024-06-26T08:39:42.5472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,196.73*56
2024-06-26T08:39:43.5526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,196.72*72
2024-06-26T08:39:44.5525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,196.76*7E
2024-06-26T08:39:45.5522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,196.85*7A
2024-06-26T08:39:46.5429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,196.96*76
2024-06-26T08:39:47.5427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,196.97*7F
2024-06-26T08:39:48.5458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,196.82*5B
2024-06-26T08:39:49.5456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,196.68*50
2024-06-26T08:39:50.5454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,196.62*5E
2024-06-26T08:39:51.5452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,196.64*5E
2024-06-26T08:39:52.5471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,196.65*74
2024-06-26T08:39:53.5469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,196.59*7F
2024-06-26T08:39:54.5467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,196.58*7F
2024-06-26T08:39:55.5464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,196.58*7A
2024-06-26T08:39:56.5462906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,196.49*7D
2024-06-26T08:39:57.5461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,196.42*74
2024-06-26T08:39:58.5506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,196.51*7F
2024-06-26T08:39:59.5527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,196.67*7B
2024-06-26T08:40:00.5523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,196.69*77
2024-06-26T08:40:01.5522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,196.58*53
2024-06-26T08:40:02.5520931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,196.46*53
2024-06-26T08:40:03.5411016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,196.32*57
2024-06-26T08:40:04.5448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,196.25*7C
2024-06-26T08:40:05.5505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,196.36*76
2024-06-26T08:40:06.5502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,196.45*74
2024-06-26T08:40:07.5500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,196.32*73
2024-06-26T08:40:08.5498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,196.08*58
2024-06-26T08:40:09.5496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,195.97*55
2024-06-26T08:40:10.5494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,196.02*55
2024-06-26T08:40:11.5492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,196.06*79
2024-06-26T08:40:12.5490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,195.99*78
2024-06-26T08:40:13.5488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,196.07*70
2024-06-26T08:40:14.5486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,196.30*72
2024-06-26T08:40:15.5484932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,196.25*71
2024-06-26T08:40:16.5508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,195.90*75
2024-06-26T08:40:17.5415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,195.72*55
2024-06-26T08:40:18.5414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,195.85*7C
2024-06-26T08:40:19.5454114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,195.88*7D
2024-06-26T08:40:20.5452816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,195.57*58
2024-06-26T08:40:21.5428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,195.21*55
2024-06-26T08:40:22.5425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,195.16*51
2024-06-26T08:40:23.5424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,195.28*73
2024-06-26T08:40:24.5422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,195.32*79
2024-06-26T08:40:25.5454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,195.31*72
2024-06-26T08:40:26.5418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,195.31*7A
2024-06-26T08:40:27.5473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,195.29*56
2024-06-26T08:40:28.5470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,195.18*5C
2024-06-26T08:40:29.5468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,195.00*5E
2024-06-26T08:40:30.5466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,194.85*54
2024-06-26T08:40:31.5463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,194.75*7B
2024-06-26T08:40:32.5501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,194.65*7E
2024-06-26T08:40:33.5499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,194.60*70
2024-06-26T08:40:34.5498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,194.64*70
2024-06-26T08:40:35.5495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,194.69*70
2024-06-26T08:40:36.5493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,194.67*77
2024-06-26T08:40:37.5491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,194.54*7A
2024-06-26T08:40:38.5500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,194.33*51
2024-06-26T08:40:39.5487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,194.15*54
2024-06-26T08:40:40.5486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,194.04*51
2024-06-26T08:40:41.5483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,193.97*7A
2024-06-26T08:40:42.5481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,193.96*72
2024-06-26T08:40:43.5480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,193.94*7B
2024-06-26T08:40:44.5477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,193.94*79
2024-06-26T08:40:45.5475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,193.95*7A
2024-06-26T08:40:46.5473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,193.88*77
2024-06-26T08:40:47.5471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,193.76*7C
2024-06-26T08:40:48.5470216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,193.68*75
2024-06-26T08:40:49.5467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,193.61*7F
2024-06-26T08:40:50.5465793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,193.46*75
2024-06-26T08:40:51.5463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,193.31*5B
2024-06-26T08:40:52.5461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,193.20*5D
2024-06-26T08:40:53.5459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,193.16*5F
2024-06-26T08:40:54.5458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,193.22*7D
2024-06-26T08:40:55.5492102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,193.25*7C
2024-06-26T08:40:56.5453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,193.13*77
2024-06-26T08:40:57.5451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,192.91*75
2024-06-26T08:40:58.5449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,192.81*5E
2024-06-26T08:40:59.5447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,192.82*7B
2024-06-26T08:41:00.5445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,192.81*71
2024-06-26T08:41:01.5443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,192.80*72
2024-06-26T08:41:02.5441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,192.76*7F
2024-06-26T08:41:03.5439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,192.60*5B
2024-06-26T08:41:04.5437604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,192.41*52
2024-06-26T08:41:05.5435614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,192.31*7C
2024-06-26T08:41:06.5433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,192.20*77
2024-06-26T08:41:07.5431809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,192.09*7A
2024-06-26T08:41:08.5429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,192.08*74
2024-06-26T08:41:09.5427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,192.16*76
2024-06-26T08:41:10.5425436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,192.14*7C
2024-06-26T08:41:11.5481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,191.98*73
2024-06-26T08:41:12.5532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,191.82*56
2024-06-26T08:41:13.5477342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,191.77*7C
2024-06-26T08:41:14.5492970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,191.79*74
2024-06-26T08:41:15.5512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,191.76*77
2024-06-26T08:41:16.5510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,191.77*71
2024-06-26T08:41:17.5508526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,191.79*77
2024-06-26T08:41:18.5534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,191.71*7A
2024-06-26T08:41:19.5532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,191.47*51
2024-06-26T08:41:20.5436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,191.19*57
2024-06-26T08:41:21.5433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,191.05*5E
2024-06-26T08:41:22.5459641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,191.06*75
2024-06-26T08:41:23.5457776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,191.12*75
2024-06-26T08:41:24.5494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,191.18*75
2024-06-26T08:41:25.5491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,191.19*7C
2024-06-26T08:41:26.5489805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,191.17*74
2024-06-26T08:41:27.5513669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,191.10*79
2024-06-26T08:41:28.5511126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,190.96*52
2024-06-26T08:41:29.5509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,190.83*53
2024-06-26T08:41:30.5507273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,190.70*5F
2024-06-26T08:41:31.5505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,190.61*55
2024-06-26T08:41:32.5529906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,190.68*7E
2024-06-26T08:41:33.5437965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,190.81*76
2024-06-26T08:41:34.5436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,190.78*79
2024-06-26T08:41:35.5433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,190.63*72
2024-06-26T08:41:36.5432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,190.53*71
2024-06-26T08:41:37.5487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,190.47*70
2024-06-26T08:41:38.5486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,190.41*5A
2024-06-26T08:41:39.5387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,190.32*54
2024-06-26T08:41:40.5433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,190.17*5F
2024-06-26T08:41:41.5431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,190.08*5A
2024-06-26T08:41:42.5430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,190.05*7B
2024-06-26T08:41:43.5428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,189.95*77
2024-06-26T08:41:44.5425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,189.83*7F
2024-06-26T08:41:45.5423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,189.85*71
2024-06-26T08:41:46.5421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,190.05*74
2024-06-26T08:41:47.5420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,190.21*72
2024-06-26T08:41:48.5418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,190.15*70
2024-06-26T08:41:49.5415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,189.95*71
2024-06-26T08:41:50.5412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,189.84*56
2024-06-26T08:41:51.5411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,189.81*5B
2024-06-26T08:41:52.5409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,189.62*54
2024-06-26T08:41:53.5407987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,189.18*5A
2024-06-26T08:41:54.5405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,188.86*5B
2024-06-26T08:41:55.5480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,188.89*55
2024-06-26T08:41:56.5501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,189.04*74
2024-06-26T08:41:57.5499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,189.09*75
2024-06-26T08:41:58.5497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,189.15*7E
2024-06-26T08:41:59.5526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,189.31*71
2024-06-26T08:42:00.5466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,189.39*71
2024-06-26T08:42:01.5463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,189.21*7C
2024-06-26T08:42:02.5463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,189.00*58
2024-06-26T08:42:03.5461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,188.87*55
2024-06-26T08:42:04.5459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,188.69*5E
2024-06-26T08:42:05.5457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,188.48*5E
2024-06-26T08:42:06.5503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,188.30*58
2024-06-26T08:42:07.5502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,188.19*74
2024-06-26T08:42:08.5499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,188.19*7B
2024-06-26T08:42:09.5497692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,188.27*7C
2024-06-26T08:42:10.5494520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,188.28*75
2024-06-26T08:42:11.5493298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,188.23*71
2024-06-26T08:42:12.5490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,188.24*7C
2024-06-26T08:42:13.5489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,188.25*71
2024-06-26T08:42:14.5487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,188.18*7D
2024-06-26T08:42:15.5508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,188.11*7C
2024-06-26T08:42:16.5530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,188.10*7B
2024-06-26T08:42:17.5528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,188.00*7B
2024-06-26T08:42:18.5525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,187.70*55
2024-06-26T08:42:19.5524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,187.39*59
2024-06-26T08:42:20.5522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,187.30*59
2024-06-26T08:42:21.5520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,187.30*56
2024-06-26T08:42:22.5518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,187.17*76
2024-06-26T08:42:23.5517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,187.07*73
2024-06-26T08:42:24.5514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,187.15*7D
2024-06-26T08:42:25.5512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,187.27*76
2024-06-26T08:42:26.5510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,187.20*7E
2024-06-26T08:42:27.5508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,186.98*79
2024-06-26T08:42:28.5506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,186.79*5D
2024-06-26T08:42:29.5504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,186.75*76
2024-06-26T08:42:30.5502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,186.75*7B
2024-06-26T08:42:31.5564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,186.66*7F
2024-06-26T08:42:32.5562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,186.57*7B
2024-06-26T08:42:33.5431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,186.53*74
2024-06-26T08:42:34.5472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,186.44*71
2024-06-26T08:42:35.5470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,186.24*53
2024-06-26T08:42:36.5468210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,186.06*59
2024-06-26T08:42:37.5466123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,185.97*77
2024-06-26T08:42:38.5502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,185.93*79
2024-06-26T08:42:39.5500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,185.94*79
2024-06-26T08:42:40.5497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,186.00*78
2024-06-26T08:42:41.5520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,185.98*71
2024-06-26T08:42:42.5518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,185.87*79
2024-06-26T08:42:43.5515971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,185.79*77
2024-06-26T08:42:44.5514206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,185.83*7D
2024-06-26T08:42:45.5561594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,185.85*7D
2024-06-26T08:42:46.5559472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,185.72*77
2024-06-26T08:42:47.5401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,185.57*58
2024-06-26T08:42:48.5399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,185.52*53
2024-06-26T08:42:49.5444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,185.54*79
2024-06-26T08:42:50.5501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,185.44*7D
2024-06-26T08:42:51.5499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,185.19*5E
2024-06-26T08:42:52.5497575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,185.01*5B
2024-06-26T08:42:53.5495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,185.10*7B
2024-06-26T08:42:54.5513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,185.24*71
2024-06-26T08:42:55.5512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,185.24*75
2024-06-26T08:42:56.5511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,185.18*79
2024-06-26T08:42:57.5508318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,185.16*78
2024-06-26T08:42:58.5527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,185.16*78
2024-06-26T08:42:59.5524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,185.09*71
2024-06-26T08:43:00.5523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,185.01*78
2024-06-26T08:43:01.5521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,185.07*7F
2024-06-26T08:43:02.5518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,185.06*7A
2024-06-26T08:43:03.5537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,184.86*57
2024-06-26T08:43:04.5535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,184.69*54
2024-06-26T08:43:05.5514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,184.64*56
2024-06-26T08:43:06.5533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,184.64*72
2024-06-26T08:43:07.5531927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,184.59*74
2024-06-26T08:43:08.5528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,184.50*76
2024-06-26T08:43:09.5527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,184.48*7E
2024-06-26T08:43:10.5526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,184.50*7E
2024-06-26T08:43:11.5530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,184.56*78
2024-06-26T08:43:12.5521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,184.62*76
2024-06-26T08:43:13.5519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,184.67*7C
2024-06-26T08:43:14.5518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,184.71*7A
2024-06-26T08:43:15.5515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,184.65*79
2024-06-26T08:43:16.5514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,184.47*5A
2024-06-26T08:43:17.5511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,184.28*5C
2024-06-26T08:43:18.5394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,184.15*59
2024-06-26T08:43:19.5467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,184.05*55
2024-06-26T08:43:20.5428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,184.02*74
2024-06-26T08:43:21.5425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,184.08*70
2024-06-26T08:43:22.5480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,184.15*7E
2024-06-26T08:43:23.5477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,184.17*71
2024-06-26T08:43:24.5476376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,184.22*7B
2024-06-26T08:43:25.5474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,184.35*78
2024-06-26T08:43:26.5472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,184.35*74
2024-06-26T08:43:27.5470776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,184.19*57
2024-06-26T08:43:28.5469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,184.05*5B
2024-06-26T08:43:29.5520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,184.02*5B
2024-06-26T08:43:30.5518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,184.07*78
2024-06-26T08:43:31.5514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,184.06*73
2024-06-26T08:43:32.5514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,183.93*7C
2024-06-26T08:43:33.5512861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,183.80*53
2024-06-26T08:43:34.5511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,183.74*5B
2024-06-26T08:43:35.5507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,183.86*74
2024-06-26T08:43:36.5506903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,184.06*77
2024-06-26T08:43:37.5413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,184.14*73
2024-06-26T08:43:38.5567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,184.08*7D
2024-06-26T08:43:39.5504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,184.01*55
2024-06-26T08:43:40.5501373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,184.00*5C
2024-06-26T08:43:41.5499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,183.97*7E
2024-06-26T08:43:42.5497316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,183.91*7A
2024-06-26T08:43:43.5494894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,183.89*74
2024-06-26T08:43:44.5493618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,183.90*73
2024-06-26T08:43:45.5491711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,183.91*79
2024-06-26T08:43:46.5488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,183.89*75
2024-06-26T08:43:47.5487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,183.87*7B
2024-06-26T08:43:48.5485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,183.89*74
2024-06-26T08:43:49.5483262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,183.88*74
2024-06-26T08:43:50.5481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,183.83*7F
2024-06-26T08:43:51.5527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,183.86*78
2024-06-26T08:43:52.5525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,183.88*75
2024-06-26T08:43:53.5556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,183.89*7C
2024-06-26T08:43:54.5554325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,183.99*78
2024-06-26T08:43:55.5477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,184.15*7A
2024-06-26T08:43:56.5475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,184.17*79
2024-06-26T08:43:57.5502712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,184.00*5D
2024-06-26T08:43:58.5501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,183.85*5E
2024-06-26T08:43:59.5498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,183.93*75
2024-06-26T08:44:00.5524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,184.10*76
2024-06-26T08:44:01.5430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,184.12*74
2024-06-26T08:44:02.5466442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,183.99*71
2024-06-26T08:44:03.5464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,183.92*5B
2024-06-26T08:44:04.5462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,183.99*78
2024-06-26T08:44:05.5460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,184.11*7C
2024-06-26T08:44:06.5456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,184.24*79
2024-06-26T08:44:07.5456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,184.37*74
2024-06-26T08:44:08.5432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,184.40*73
2024-06-26T08:44:09.5479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,184.38*5A
2024-06-26T08:44:10.5478042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,184.38*5E
2024-06-26T08:44:11.5476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,184.31*56
2024-06-26T08:44:12.5552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,184.28*79
2024-06-26T08:44:13.5421204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,184.35*77
2024-06-26T08:44:14.5418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,184.49*7C
2024-06-26T08:44:15.5416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,184.58*7F
2024-06-26T08:44:16.5415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,184.57*77
2024-06-26T08:44:17.5436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,184.57*76
2024-06-26T08:44:18.5434645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,184.69*7F
2024-06-26T08:44:19.5432190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,184.90*7A
2024-06-26T08:44:20.5429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,185.05*78
2024-06-26T08:44:21.5428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,185.01*59
2024-06-26T08:44:22.5426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,184.80*58
2024-06-26T08:44:23.5424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,184.65*5A
2024-06-26T08:44:24.5421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,184.67*50
2024-06-26T08:44:25.5475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,184.72*72
2024-06-26T08:44:26.5473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,184.80*76
2024-06-26T08:44:27.5470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,185.04*75
2024-06-26T08:44:28.5468838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,185.33*77
2024-06-26T08:44:29.5489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,185.42*7A
2024-06-26T08:44:30.5487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,185.35*75
2024-06-26T08:44:31.5486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,185.36*71
2024-06-26T08:44:32.5483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,185.46*7B
2024-06-26T08:44:33.5481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,185.44*74
2024-06-26T08:44:34.5480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,185.32*5B
2024-06-26T08:44:35.5520819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,185.28*51
2024-06-26T08:44:36.5516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,185.34*56
2024-06-26T08:44:37.5517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,185.41*70
2024-06-26T08:44:38.5515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,185.41*75
2024-06-26T08:44:39.5514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,185.41*75
2024-06-26T08:44:40.5510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,185.55*76
2024-06-26T08:44:41.5509165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,185.72*7E
2024-06-26T08:44:42.5506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,185.78*72
2024-06-26T08:44:43.5535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,185.76*70
2024-06-26T08:44:44.5533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,185.75*58
2024-06-26T08:44:45.5531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,185.79*50
2024-06-26T08:44:46.5436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,185.84*5E
2024-06-26T08:44:47.5434040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,185.82*78
2024-06-26T08:44:48.5431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,185.85*74
2024-06-26T08:44:49.5430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,185.99*7A
2024-06-26T08:44:50.5428112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,186.11*70
2024-06-26T08:44:51.5444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,186.20*7B
2024-06-26T08:44:52.5442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,186.23*72
2024-06-26T08:44:53.5440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,186.20*5A
2024-06-26T08:44:54.5485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,186.10*5F
2024-06-26T08:44:55.5482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,185.97*55
2024-06-26T08:44:56.5519275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,185.97*7F
2024-06-26T08:44:57.5517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,186.10*7E
2024-06-26T08:44:58.5515022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,186.28*7E
2024-06-26T08:44:59.5513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,186.43*77
2024-06-26T08:45:00.5511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,186.58*71
2024-06-26T08:45:01.5509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,186.66*75
2024-06-26T08:45:02.5410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,186.59*57
2024-06-26T08:45:03.5439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,186.55*5B
2024-06-26T08:45:04.5437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,186.61*72
2024-06-26T08:45:05.5436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,186.64*76
2024-06-26T08:45:06.5433862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,186.58*72
2024-06-26T08:45:07.5431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,186.52*77
2024-06-26T08:45:08.5491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,186.68*7E
2024-06-26T08:45:09.5488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,186.94*7F
2024-06-26T08:45:10.5486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,186.93*78
2024-06-26T08:45:11.5485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,186.73*56
2024-06-26T08:45:12.5482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,186.74*7D
2024-06-26T08:45:13.5549636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,186.87*78
2024-06-26T08:45:14.5566901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,186.89*70
2024-06-26T08:45:15.5545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,186.96*7A
2024-06-26T08:45:16.5544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,187.16*7D
2024-06-26T08:45:17.5562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,187.30*78
2024-06-26T08:45:18.5560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,187.22*77
2024-06-26T08:45:19.5447704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,187.04*59
2024-06-26T08:45:20.5445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,187.00*5D
2024-06-26T08:45:21.5443971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,187.07*72
2024-06-26T08:45:22.5442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,187.14*77
2024-06-26T08:45:23.5439984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,187.20*77
2024-06-26T08:45:24.5437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,187.28*71
2024-06-26T08:45:25.5436778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,187.30*50
2024-06-26T08:45:26.5433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,187.27*73
2024-06-26T08:45:27.5586911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,187.34*73
2024-06-26T08:45:28.5429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,187.53*70
2024-06-26T08:45:29.5427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,187.58*71
2024-06-26T08:45:30.5426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,187.47*74
2024-06-26T08:45:31.5423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,187.43*5D
2024-06-26T08:45:32.5421629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,187.48*50
2024-06-26T08:45:33.5469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,187.53*77
2024-06-26T08:45:34.5466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,187.60*74
2024-06-26T08:45:35.5465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,187.83*7E
2024-06-26T08:45:36.5466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,188.06*7C
2024-06-26T08:45:37.5461862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,188.05*75
2024-06-26T08:45:38.5459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,187.97*53
2024-06-26T08:45:39.5457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,188.00*57
2024-06-26T08:45:40.5480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,188.08*50
2024-06-26T08:45:41.5478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,188.16*78
2024-06-26T08:45:42.5476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,188.15*51
2024-06-26T08:45:43.5474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,188.02*53
2024-06-26T08:45:44.5408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,188.01*52
2024-06-26T08:45:45.5465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,188.23*78
2024-06-26T08:45:46.5463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,188.52*75
2024-06-26T08:45:47.5461612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,188.63*70
2024-06-26T08:45:48.5459316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,188.66*7F
2024-06-26T08:45:49.5529876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,188.82*5F
2024-06-26T08:45:50.5563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,188.96*75
2024-06-26T08:45:51.5565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,188.96*72
2024-06-26T08:45:52.5559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,188.90*71
2024-06-26T08:45:53.5401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,188.86*59
2024-06-26T08:45:54.5399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,188.84*57
2024-06-26T08:45:55.5553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,188.85*55
2024-06-26T08:45:56.5552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,188.91*70
2024-06-26T08:45:57.5432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,189.06*70
2024-06-26T08:45:58.5428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,189.30*73
2024-06-26T08:45:59.5427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,189.44*76
2024-06-26T08:46:00.5424791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,189.47*74
2024-06-26T08:46:01.5424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,189.55*56
2024-06-26T08:46:02.5455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,189.60*5D
2024-06-26T08:46:03.5506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,189.53*58
2024-06-26T08:46:04.5537315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,189.50*56
2024-06-26T08:46:05.5541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,189.63*77
2024-06-26T08:46:06.5426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,189.82*78
2024-06-26T08:46:07.5424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,189.93*71
2024-06-26T08:46:08.5460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,189.90*70
2024-06-26T08:46:09.5526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,189.85*58
2024-06-26T08:46:10.5477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,189.98*7B
2024-06-26T08:46:11.5506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,190.21*73
2024-06-26T08:46:12.5474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,190.26*7C
2024-06-26T08:46:13.5495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,190.20*75
2024-06-26T08:46:14.5411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,190.24*58
2024-06-26T08:46:15.5409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,190.36*54
2024-06-26T08:46:16.5407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,190.37*50
2024-06-26T08:46:17.5405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,190.26*59
2024-06-26T08:46:18.5560004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,190.25*71
2024-06-26T08:46:19.5557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,190.42*7E
2024-06-26T08:46:20.5442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,190.68*79
2024-06-26T08:46:21.5440358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,190.87*72
2024-06-26T08:46:22.5438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,190.94*77
2024-06-26T08:46:23.5436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,190.98*71
2024-06-26T08:46:24.5434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,191.03*53
2024-06-26T08:46:25.5432198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,190.98*59
2024-06-26T08:46:26.5430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,190.87*54
2024-06-26T08:46:27.5516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,190.82*50
2024-06-26T08:46:28.5425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,190.81*76
2024-06-26T08:46:29.5424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,190.84*7F
2024-06-26T08:46:30.5476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,190.99*77
2024-06-26T08:46:31.5474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,191.24*7E
2024-06-26T08:46:32.5472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,191.48*7F
2024-06-26T08:46:33.5470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,191.62*77
2024-06-26T08:46:34.5469190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,191.62*7A
2024-06-26T08:46:35.5467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,191.59*55
2024-06-26T08:46:36.5464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,191.59*51
2024-06-26T08:46:37.5463093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,191.60*73
2024-06-26T08:46:38.5497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,191.61*75
2024-06-26T08:46:39.5495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,191.63*78
2024-06-26T08:46:40.5547858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,191.67*78
2024-06-26T08:46:41.5419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,191.75*78
2024-06-26T08:46:42.5465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,191.93*71
2024-06-26T08:46:43.5463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,192.11*7B
2024-06-26T08:46:44.5461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,192.11*73
2024-06-26T08:46:45.5459526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,192.00*75
2024-06-26T08:46:46.5457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,192.00*7D
2024-06-26T08:46:47.5455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,192.16*71
2024-06-26T08:46:48.5453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,192.29*78
2024-06-26T08:46:49.5451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,192.35*7B
2024-06-26T08:46:50.5449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,192.40*7F
2024-06-26T08:46:51.5504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,192.46*7D
2024-06-26T08:46:52.5503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,192.50*70
2024-06-26T08:46:53.5537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,192.52*73
2024-06-26T08:46:54.5604392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,192.56*72
2024-06-26T08:46:55.5446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,192.64*75
2024-06-26T08:46:56.5446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,192.65*5D
2024-06-26T08:46:57.5442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,192.54*5D
2024-06-26T08:46:58.5439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,192.52*58
2024-06-26T08:46:59.5464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,192.72*74
2024-06-26T08:47:00.5462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,192.89*7C
2024-06-26T08:47:01.5461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,192.93*74
2024-06-26T08:47:02.5459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,193.05*7A
2024-06-26T08:47:03.5456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,193.27*7B
2024-06-26T08:47:04.5455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,193.33*5F
2024-06-26T08:47:05.5452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,193.17*5A
2024-06-26T08:47:06.5488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,193.07*59
2024-06-26T08:47:07.5485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,193.12*73
2024-06-26T08:47:08.5484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,193.14*70
2024-06-26T08:47:09.5493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,193.12*7A
2024-06-26T08:47:10.5540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,193.14*73
2024-06-26T08:47:11.5539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,193.10*58
2024-06-26T08:47:12.5536586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,193.05*5D
2024-06-26T08:47:13.5534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,193.20*75
2024-06-26T08:47:14.5532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,193.42*7E
2024-06-26T08:47:15.5530631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,193.55*79
2024-06-26T08:47:16.5528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,193.68*7A
2024-06-26T08:47:17.5525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,193.84*7F
2024-06-26T08:47:18.5524561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,193.87*7F
2024-06-26T08:47:19.5522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,193.69*56
2024-06-26T08:47:20.5520802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,193.47*53
2024-06-26T08:47:21.5519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,193.45*59
2024-06-26T08:47:22.5515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,193.51*76
2024-06-26T08:47:23.5514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,193.53*74
2024-06-26T08:47:24.5512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,193.54*73
2024-06-26T08:47:25.5571345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,193.58*7A
2024-06-26T08:47:26.5569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,193.64*74
2024-06-26T08:47:27.5443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,193.76*7B
2024-06-26T08:47:28.5441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,193.91*7D
2024-06-26T08:47:29.5489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,194.05*78
2024-06-26T08:47:30.5486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,194.11*73
2024-06-26T08:47:31.5484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,194.11*76
2024-06-26T08:47:32.5482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,194.11*52
2024-06-26T08:47:33.5480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,194.10*54
2024-06-26T08:47:34.5479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,194.08*5D
2024-06-26T08:47:35.5477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,194.06*54
2024-06-26T08:47:36.5474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,194.07*73
2024-06-26T08:47:37.5547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,194.14*72
2024-06-26T08:47:38.5416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,194.11*72
2024-06-26T08:47:39.5414848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,193.98*56
2024-06-26T08:47:40.5412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,194.01*51
2024-06-26T08:47:41.5566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,194.17*73
2024-06-26T08:47:42.5564794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,194.28*7D
2024-06-26T08:47:43.5440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,194.44*72
2024-06-26T08:47:44.5560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,194.68*77
2024-06-26T08:47:45.5459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,194.81*78
2024-06-26T08:47:46.5457771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,194.76*71
2024-06-26T08:47:47.5474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,194.70*51
2024-06-26T08:47:48.5417821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,194.68*54
2024-06-26T08:47:49.5416466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,194.59*53
2024-06-26T08:47:50.5414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,194.44*5C
2024-06-26T08:47:51.5568715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,194.40*75
2024-06-26T08:47:52.5566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,194.53*77
2024-06-26T08:47:53.5564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,194.74*79
2024-06-26T08:47:54.5562954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,194.94*7E
2024-06-26T08:47:55.5598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,195.10*73
2024-06-26T08:47:56.5558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,195.18*57
2024-06-26T08:47:57.5555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,195.08*5C
2024-06-26T08:47:58.5554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,194.93*5D
2024-06-26T08:47:59.5552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,194.95*5D
2024-06-26T08:48:00.5550467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,195.09*77
2024-06-26T08:48:01.5548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,195.24*73
2024-06-26T08:48:02.5566857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,195.32*71
2024-06-26T08:48:03.5564703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,195.36*71
2024-06-26T08:48:04.5563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,195.44*75
2024-06-26T08:48:05.5579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,195.57*76
2024-06-26T08:48:06.5577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,195.68*71
2024-06-26T08:48:07.5576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,195.65*70
2024-06-26T08:48:08.5418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,195.59*53
2024-06-26T08:48:09.5416330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,195.57*58
2024-06-26T08:48:10.5433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,195.60*5A
2024-06-26T08:48:11.5568637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,195.62*78
2024-06-26T08:48:12.5566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,195.73*7A
2024-06-26T08:48:13.5564794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,195.98*7F
2024-06-26T08:48:14.5454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,196.24*70
2024-06-26T08:48:15.5452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,196.33*71
2024-06-26T08:48:16.5514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,196.30*56
2024-06-26T08:48:17.5542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,196.32*58
2024-06-26T08:48:18.5434818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,196.36*77
2024-06-26T08:48:19.5475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,196.35*77
2024-06-26T08:48:20.5473699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,196.34*73
2024-06-26T08:48:21.5514580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,196.39*7D
2024-06-26T08:48:22.5512393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,196.50*76
2024-06-26T08:48:23.5510996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,196.59*78
2024-06-26T08:48:24.5509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,196.65*78
2024-06-26T08:48:25.5506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,196.77*76
2024-06-26T08:48:26.5539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,196.96*7A
2024-06-26T08:48:27.5537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,197.02*75
2024-06-26T08:48:28.5535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,196.88*5F
2024-06-26T08:48:29.5532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,196.77*59
2024-06-26T08:48:30.5531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,196.94*7E
2024-06-26T08:48:31.5529009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,197.23*7D
2024-06-26T08:48:32.5559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,197.29*71
2024-06-26T08:48:33.5446887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,197.08*5C
2024-06-26T08:48:34.5491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,196.95*59
2024-06-26T08:48:35.5491266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,197.09*58
2024-06-26T08:48:36.5489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,197.28*79
2024-06-26T08:48:37.5486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,197.25*77
2024-06-26T08:48:38.5484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,197.21*7B
2024-06-26T08:48:39.5482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,197.32*5A
2024-06-26T08:48:40.5480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,197.35*5D
2024-06-26T08:48:41.5479143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,197.15*59
2024-06-26T08:48:42.5476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,196.99*5B
2024-06-26T08:48:43.5475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,197.00*7F
2024-06-26T08:48:44.5473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,197.06*7B
2024-06-26T08:48:45.5471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,197.13*79
2024-06-26T08:48:46.5469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,197.29*7F
2024-06-26T08:48:47.5484469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,197.49*7A
2024-06-26T08:48:48.5465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,197.53*75
2024-06-26T08:48:49.5462924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,197.40*51
2024-06-26T08:48:50.5460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,197.28*58
2024-06-26T08:48:51.5458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,197.21*56
2024-06-26T08:48:52.5456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,197.10*5E
2024-06-26T08:48:53.5512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,196.98*72
2024-06-26T08:48:54.5510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,196.93*75
2024-06-26T08:48:55.5508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,196.98*78
2024-06-26T08:48:56.5506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,197.11*74
2024-06-26T08:48:57.5504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,197.22*75
2024-06-26T08:48:58.5502958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,197.25*74
2024-06-26T08:48:59.5521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,197.29*7D
2024-06-26T08:49:00.5519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,197.36*7F
2024-06-26T08:49:01.5518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,197.37*7C
2024-06-26T08:49:02.5516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,197.31*7E
2024-06-26T08:49:03.5514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,197.19*7A
2024-06-26T08:49:04.5517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,197.03*56
2024-06-26T08:49:05.5507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,196.92*56
2024-06-26T08:49:06.5500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,196.97*70
2024-06-26T08:49:07.5492541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,197.09*75
2024-06-26T08:49:08.5485777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,197.17*73
2024-06-26T08:49:09.5479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,197.21*7F
2024-06-26T08:49:10.5472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,197.24*55
2024-06-26T08:49:11.5466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,197.21*5E
2024-06-26T08:49:12.5459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,197.12*5E
2024-06-26T08:49:13.5454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,197.07*71
2024-06-26T08:49:14.5449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,197.15*76
2024-06-26T08:49:15.5444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,197.27*74
2024-06-26T08:49:16.5439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,197.32*7C
2024-06-26T08:49:17.5434919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,197.27*72
2024-06-26T08:49:18.5430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,197.24*5E
2024-06-26T08:49:19.5425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,197.22*58
2024-06-26T08:49:20.5451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,197.04*5E
2024-06-26T08:49:21.5446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,196.83*53
2024-06-26T08:49:22.5441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,196.89*77
2024-06-26T08:49:23.5438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,197.11*72
2024-06-26T08:49:24.5435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,197.12*74
2024-06-26T08:49:25.5431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,197.03*72
2024-06-26T08:49:26.5427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,197.15*71
2024-06-26T08:49:27.5515109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,197.31*70
2024-06-26T08:49:28.5511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,197.27*73
2024-06-26T08:49:29.5352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,197.13*57
2024-06-26T08:49:30.5348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,197.14*5D
2024-06-26T08:49:31.5502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,197.22*7F
2024-06-26T08:49:32.5499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,197.13*77
2024-06-26T08:49:33.5495823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,196.93*7A
2024-06-26T08:49:34.5375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,196.87*79
2024-06-26T08:49:35.5372486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,196.99*7F
2024-06-26T08:49:36.5462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,197.01*75
2024-06-26T08:49:37.5459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,196.87*7F
2024-06-26T08:49:38.5457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,196.85*74
2024-06-26T08:49:39.5477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,196.99*71
2024-06-26T08:49:40.5474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,197.09*74
2024-06-26T08:49:41.5367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,197.06*75
2024-06-26T08:49:42.5391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,196.95*7B
2024-06-26T08:49:43.5388680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,196.83*76
2024-06-26T08:49:44.5386422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,196.72*50
2024-06-26T08:49:45.5384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,196.67*54
2024-06-26T08:49:46.5381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,196.64*5C
2024-06-26T08:49:47.5378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,196.57*75
2024-06-26T08:49:48.5377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,196.52*74
2024-06-26T08:49:49.5396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,196.63*74
2024-06-26T08:49:50.5393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,196.80*7D
2024-06-26T08:49:51.5391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,196.83*70
2024-06-26T08:49:52.5389954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,196.70*79
2024-06-26T08:49:53.5386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,196.61*5F
2024-06-26T08:49:54.5384371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,196.57*56
2024-06-26T08:49:55.5383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,196.45*55
2024-06-26T08:49:56.5430799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,196.21*59
2024-06-26T08:49:57.5429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,196.11*5F
2024-06-26T08:49:58.5486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,196.20*7D
2024-06-26T08:49:59.5484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,196.27*75
2024-06-26T08:50:00.5348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,196.31*7B
2024-06-26T08:50:01.5345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,196.46*76
2024-06-26T08:50:02.5344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,196.54*77
2024-06-26T08:50:03.5341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,196.40*74
2024-06-26T08:50:04.5339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,196.13*5D
2024-06-26T08:50:05.5337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,195.96*50
2024-06-26T08:50:06.5335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,195.96*51
2024-06-26T08:50:07.5489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,195.97*76
2024-06-26T08:50:08.5366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,195.98*72
2024-06-26T08:50:09.5364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,196.02*74
2024-06-26T08:50:10.5367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,196.01*73
2024-06-26T08:50:11.5368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,195.86*50
2024-06-26T08:50:12.5418359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,195.71*51
2024-06-26T08:50:13.5468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,195.66*5B
2024-06-26T08:50:14.5361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,195.67*76
2024-06-26T08:50:15.5362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,195.69*7D
2024-06-26T08:50:16.5361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,195.69*7B
2024-06-26T08:50:17.5362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,195.69*72
2024-06-26T08:50:18.5518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,195.68*70
2024-06-26T08:50:19.5517874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,195.61*7D
2024-06-26T08:50:20.5518261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,195.50*75
2024-06-26T08:50:21.5517549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,195.45*76
2024-06-26T08:50:22.5538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,195.51*71
2024-06-26T08:50:23.5516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,195.44*74
2024-06-26T08:50:24.5357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,195.20*53
2024-06-26T08:50:25.5358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,195.02*5A
2024-06-26T08:50:26.5393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,194.98*7C
2024-06-26T08:50:27.5459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,195.01*75
2024-06-26T08:50:28.5390701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,195.04*72
2024-06-26T08:50:29.5389797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,195.05*7C
2024-06-26T08:50:30.5388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,195.02*7E
2024-06-26T08:50:31.5386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,194.95*7A
2024-06-26T08:50:32.5418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,194.96*7D
2024-06-26T08:50:33.5416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,195.01*75
2024-06-26T08:50:34.5415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,195.01*72
2024-06-26T08:50:35.5414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,194.95*7B
2024-06-26T08:50:36.5412290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,194.78*57
2024-06-26T08:50:37.5411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,194.57*58
2024-06-26T08:50:38.5410156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,194.40*55
2024-06-26T08:50:39.5408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,194.29*58
2024-06-26T08:50:40.5406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,194.30*72
2024-06-26T08:50:41.5404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,194.42*7B
2024-06-26T08:50:42.5403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,194.49*7F
2024-06-26T08:50:43.5420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,194.50*72
2024-06-26T08:50:44.5419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,194.55*77
2024-06-26T08:50:45.5418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,194.58*7F
2024-06-26T08:50:46.5416044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,194.47*79
2024-06-26T08:50:47.5473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,194.30*79
2024-06-26T08:50:48.5512571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,194.19*78
2024-06-26T08:50:49.5510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,194.14*7A
2024-06-26T08:50:50.5508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,194.12*7C
2024-06-26T08:50:51.5507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,194.22*77
2024-06-26T08:50:52.5505732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,194.27*59
2024-06-26T08:50:53.5503925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,194.11*5E
2024-06-26T08:50:54.5502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,193.92*54
2024-06-26T08:50:55.5500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,193.93*75
2024-06-26T08:50:56.5498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,193.94*73
2024-06-26T08:50:57.5516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,193.81*7E
2024-06-26T08:50:58.5514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,193.77*78
2024-06-26T08:50:59.5512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,193.91*7C
2024-06-26T08:51:00.5512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,193.99*7F
2024-06-26T08:51:01.5510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,193.87*7E
2024-06-26T08:51:02.5507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,193.68*51
2024-06-26T08:51:03.5505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,193.60*5D
2024-06-26T08:51:04.5438960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,193.70*73
2024-06-26T08:51:05.5468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,193.77*74
2024-06-26T08:51:06.5467047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,193.60*7A
2024-06-26T08:51:07.5463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,193.37*58
2024-06-26T08:51:08.5461875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,193.34*5C
2024-06-26T08:51:09.5459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,193.37*73
2024-06-26T08:51:10.5457911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,193.24*73
2024-06-26T08:51:11.5455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,193.07*77
2024-06-26T08:51:12.5454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,193.05*70
2024-06-26T08:51:13.5451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,193.17*79
2024-06-26T08:51:14.5450258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,193.34*77
2024-06-26T08:51:15.5468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,193.41*7C
2024-06-26T08:51:16.5445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,193.31*7F
2024-06-26T08:51:17.5444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,193.18*53
2024-06-26T08:51:18.5441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,193.07*5A
2024-06-26T08:51:19.5385637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,192.92*57
2024-06-26T08:51:20.5395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,192.72*59
2024-06-26T08:51:21.5381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,192.53*5B
2024-06-26T08:51:22.5535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,192.47*74
2024-06-26T08:51:23.5532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,192.56*77
2024-06-26T08:51:24.5531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,192.67*71
2024-06-26T08:51:25.5529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,192.72*74
2024-06-26T08:51:26.5528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,192.77*7B
2024-06-26T08:51:27.5544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,192.81*7E
2024-06-26T08:51:28.5543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,192.77*70
2024-06-26T08:51:29.5542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,192.70*7D
2024-06-26T08:51:30.5383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,192.58*51
2024-06-26T08:51:31.5382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,192.38*56
2024-06-26T08:51:32.5381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,192.26*50
2024-06-26T08:51:33.5404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,192.32*5D
2024-06-26T08:51:34.5402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,192.33*7C
2024-06-26T08:51:35.5400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,192.20*72
2024-06-26T08:51:36.5437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,192.16*7A
2024-06-26T08:51:37.5494263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,192.24*7A
2024-06-26T08:51:38.5511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,192.24*7C
2024-06-26T08:51:39.5583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,192.09*7D
2024-06-26T08:51:40.5425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,192.01*74
2024-06-26T08:51:41.5423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,192.06*79
2024-06-26T08:51:42.5421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,192.12*76
2024-06-26T08:51:43.5419988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,192.12*7B
2024-06-26T08:51:44.5417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,192.07*52
2024-06-26T08:51:45.5453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,191.98*56
2024-06-26T08:51:46.5451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,191.89*5C
2024-06-26T08:51:47.5449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,191.78*55
2024-06-26T08:51:48.5447397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,191.62*5D
2024-06-26T08:51:49.5489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,191.53*7B
2024-06-26T08:51:50.5488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,191.59*73
2024-06-26T08:51:51.5486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,191.69*73
2024-06-26T08:51:52.5483610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,191.67*7E
2024-06-26T08:51:53.5481557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,191.56*7A
2024-06-26T08:51:54.5519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,191.53*59
2024-06-26T08:51:55.5571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,191.59*7E
2024-06-26T08:51:56.5515384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,191.61*73
2024-06-26T08:51:57.5513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,191.60*72
2024-06-26T08:51:58.5511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,191.61*72
2024-06-26T08:51:59.5510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,191.60*76
2024-06-26T08:52:00.5507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,191.52*79
2024-06-26T08:52:01.5505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,191.42*58
2024-06-26T08:52:02.5502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,191.34*57
2024-06-26T08:52:03.5501295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,191.24*53
2024-06-26T08:52:04.5499115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,191.17*78
2024-06-26T08:52:05.5497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,191.18*7F
2024-06-26T08:52:06.5494956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,191.20*72
2024-06-26T08:52:07.5399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,191.19*7B
2024-06-26T08:52:08.5397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,191.22*7D
2024-06-26T08:52:09.5551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,191.33*72
2024-06-26T08:52:10.5548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,191.41*78
2024-06-26T08:52:11.5547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,191.41*7B
2024-06-26T08:52:12.5544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,191.39*77
2024-06-26T08:52:13.5543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,191.35*73
2024-06-26T08:52:14.5386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,191.27*55
2024-06-26T08:52:15.5384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,191.16*51
2024-06-26T08:52:16.5537704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,191.06*7E
2024-06-26T08:52:17.5536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,191.03*78
2024-06-26T08:52:18.5404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,191.04*70
2024-06-26T08:52:19.5402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,191.00*77
2024-06-26T08:52:20.5399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,191.00*77
2024-06-26T08:52:21.5397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,191.11*76
2024-06-26T08:52:22.5396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,191.26*71
2024-06-26T08:52:23.5550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,191.32*70
2024-06-26T08:52:24.5414833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,191.36*71
2024-06-26T08:52:25.5441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,191.38*71
2024-06-26T08:52:26.5429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,191.28*5D
2024-06-26T08:52:27.5427096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,191.11*5B
2024-06-26T08:52:28.5424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,191.05*52
2024-06-26T08:52:29.5422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,191.09*7A
2024-06-26T08:52:30.5444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,191.11*77
2024-06-26T08:52:31.5441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,191.13*76
2024-06-26T08:52:32.5440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,191.18*7F
2024-06-26T08:52:33.5437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,191.16*71
2024-06-26T08:52:34.5435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,191.13*58
2024-06-26T08:52:35.5434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,191.17*73
2024-06-26T08:52:36.5431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,191.16*74
2024-06-26T08:52:37.5429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,191.19*7D
2024-06-26T08:52:38.5428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,191.34*73
2024-06-26T08:52:39.5480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,191.44*7E
2024-06-26T08:52:40.5478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,191.40*77
2024-06-26T08:52:41.5476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,191.35*58
2024-06-26T08:52:42.5502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,191.35*5E
2024-06-26T08:52:43.5500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,191.27*5C
2024-06-26T08:52:44.5498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,191.16*5B
2024-06-26T08:52:45.5399963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,191.22*7B
2024-06-26T08:52:46.5398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,191.40*7F
2024-06-26T08:52:47.5552531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,191.49*7B
2024-06-26T08:52:48.5550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,191.38*79
2024-06-26T08:52:49.5392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,191.19*79
2024-06-26T08:52:50.5389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,191.16*76
2024-06-26T08:52:51.5431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,191.26*71
2024-06-26T08:52:52.5428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,191.36*74
2024-06-26T08:52:53.5426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,191.39*71
2024-06-26T08:52:54.5425246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,191.42*78
2024-06-26T08:52:55.5423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,191.52*75
2024-06-26T08:52:56.5420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,191.59*7C
2024-06-26T08:52:57.5418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,191.60*70
2024-06-26T08:52:58.5417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,191.55*74
2024-06-26T08:52:59.5414388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,191.46*52
2024-06-26T08:53:00.5412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,191.36*54
2024-06-26T08:53:01.5485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,191.28*58
2024-06-26T08:53:02.5501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,191.30*77
2024-06-26T08:53:03.5439344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,191.36*7E
2024-06-26T08:53:04.5437466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,191.37*77
2024-06-26T08:53:05.5434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,191.32*77
2024-06-26T08:53:06.5432945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,191.30*77
2024-06-26T08:53:07.5431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,191.43*7D
2024-06-26T08:53:08.5450540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,191.63*71
2024-06-26T08:53:09.5448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,191.75*71
2024-06-26T08:53:10.5446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,191.77*77
2024-06-26T08:53:11.5444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,191.66*73
2024-06-26T08:53:12.5442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,191.46*58
2024-06-26T08:53:13.5440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,191.30*5A
2024-06-26T08:53:14.5438452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,191.31*56
2024-06-26T08:53:15.5454246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,191.36*76
2024-06-26T08:53:16.5452056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,191.31*78
2024-06-26T08:53:17.5450191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,191.22*72
2024-06-26T08:53:18.5449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,191.31*72
2024-06-26T08:53:19.5445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,191.48*70
2024-06-26T08:53:20.5444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,191.52*75
2024-06-26T08:53:21.5442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,191.52*7C
2024-06-26T08:53:22.5440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,191.59*7F
2024-06-26T08:53:23.5437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,191.61*73
2024-06-26T08:53:24.5435849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,191.51*58
2024-06-26T08:53:25.5433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,191.36*59
2024-06-26T08:53:26.5431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,191.35*70
2024-06-26T08:53:27.5430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,191.41*72
2024-06-26T08:53:28.5428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,191.43*73
2024-06-26T08:53:29.5426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,191.46*73
2024-06-26T08:53:30.5424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,191.43*7D
2024-06-26T08:53:31.5421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,191.36*51
2024-06-26T08:53:32.5419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,191.32*58
2024-06-26T08:53:33.5416038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,191.25*70
2024-06-26T08:53:34.5435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,191.15*73
2024-06-26T08:53:35.5433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,191.20*7E
2024-06-26T08:53:36.5431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,191.36*74
2024-06-26T08:53:37.5429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,191.44*7E
2024-06-26T08:53:38.5427232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,191.44*7E
2024-06-26T08:53:39.5465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,191.49*7C
2024-06-26T08:53:40.5462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,191.52*73
2024-06-26T08:53:41.5461749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,191.44*5D
2024-06-26T08:53:42.5459130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,191.29*5D
2024-06-26T08:53:43.5494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,191.19*55
2024-06-26T08:53:44.5492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,191.26*59
2024-06-26T08:53:45.5490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,191.28*79
2024-06-26T08:53:46.5438936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,191.16*74
2024-06-26T08:53:47.5437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,191.14*76
2024-06-26T08:53:48.5435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,191.22*7D
2024-06-26T08:53:49.5452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,191.21*70
2024-06-26T08:53:50.5541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,191.15*76
2024-06-26T08:53:51.5539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,191.25*73
2024-06-26T08:53:52.5537614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,191.42*77
2024-06-26T08:53:53.5536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,191.43*78
2024-06-26T08:53:54.5533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,191.31*79
2024-06-26T08:53:55.5531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,191.25*58
2024-06-26T08:53:56.5529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,191.26*71
2024-06-26T08:53:57.5527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,191.27*72
2024-06-26T08:53:58.5525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,191.24*71
2024-06-26T08:53:59.5522708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,191.16*5E
2024-06-26T08:54:00.5521486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,191.03*53
2024-06-26T08:54:01.5518479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,190.93*5C
2024-06-26T08:54:02.5517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,190.95*7D
2024-06-26T08:54:03.5515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,191.17*78
2024-06-26T08:54:04.5514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,191.44*70
2024-06-26T08:54:05.5512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,191.49*5E
2024-06-26T08:54:06.5510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,191.37*74
2024-06-26T08:54:07.5383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,191.33*5C
2024-06-26T08:54:08.5538320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,191.34*72
2024-06-26T08:54:09.5535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,191.21*76
2024-06-26T08:54:10.5534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,191.01*73
2024-06-26T08:54:11.5531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,191.01*71
2024-06-26T08:54:12.5530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,191.20*76
2024-06-26T08:54:13.5528168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,191.34*76
2024-06-26T08:54:14.5474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,191.31*72
2024-06-26T08:54:15.5499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,191.22*59
2024-06-26T08:54:16.5496566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,191.14*5C
2024-06-26T08:54:17.5495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,191.04*59
2024-06-26T08:54:18.5532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,190.95*73
2024-06-26T08:54:19.5529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,190.97*75
2024-06-26T08:54:20.5494669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,191.12*7A
2024-06-26T08:54:21.5492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,191.34*75
2024-06-26T08:54:22.5401327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,191.51*70
2024-06-26T08:54:23.5540217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,191.58*7B
2024-06-26T08:54:24.5538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,191.53*5E
2024-06-26T08:54:25.5536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,191.47*57
2024-06-26T08:54:26.5534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,191.41*5C
2024-06-26T08:54:27.5531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,191.27*5B
2024-06-26T08:54:28.5530560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,191.05*5C
2024-06-26T08:54:29.5527467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,190.86*54
2024-06-26T08:54:30.5526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,190.90*79
2024-06-26T08:54:31.5440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,191.11*7E
2024-06-26T08:54:32.5438313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,191.28*7B
2024-06-26T08:54:33.5436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,191.37*7D
2024-06-26T08:54:34.5434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,191.48*7E
2024-06-26T08:54:35.5432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,191.61*71
2024-06-26T08:54:36.5430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,191.64*70
2024-06-26T08:54:37.5429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,191.61*7C
2024-06-26T08:54:38.5426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,191.59*71
2024-06-26T08:54:39.5424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,191.56*71
2024-06-26T08:54:40.5502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,191.40*5C
2024-06-26T08:54:41.5447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,191.25*5D
2024-06-26T08:54:42.5506307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,191.25*5B
2024-06-26T08:54:43.5504202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,191.32*7F
2024-06-26T08:54:44.5502207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,191.33*71
2024-06-26T08:54:45.5499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,191.33*7F
2024-06-26T08:54:46.5498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,191.42*7E
2024-06-26T08:54:47.5504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,191.51*7C
2024-06-26T08:54:48.5542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,191.54*74
2024-06-26T08:54:49.5540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,191.61*78
2024-06-26T08:54:50.5538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,191.76*79
2024-06-26T08:54:51.5536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,191.76*76
2024-06-26T08:54:52.5419839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,191.59*54
2024-06-26T08:54:53.5417853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,191.54*59
2024-06-26T08:54:54.5415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,191.56*5F
2024-06-26T08:54:55.5414375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,191.54*56
2024-06-26T08:54:56.5412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,191.49*79
2024-06-26T08:54:57.5457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,191.39*78
2024-06-26T08:54:58.5456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,191.32*78
2024-06-26T08:54:59.5452728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,191.42*73
2024-06-26T08:55:00.5451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,191.50*70
2024-06-26T08:55:01.5449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,191.41*7F
2024-06-26T08:55:02.5447709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,191.39*78
2024-06-26T08:55:03.5446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,191.57*79
2024-06-26T08:55:04.5443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,191.65*74
2024-06-26T08:55:05.5441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,191.51*72
2024-06-26T08:55:06.5439427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,191.34*78
2024-06-26T08:55:07.5436454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,191.42*72
2024-06-26T08:55:08.5435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,191.63*72
2024-06-26T08:55:09.5492781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,191.60*7D
2024-06-26T08:55:10.5490405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,191.31*5F
2024-06-26T08:55:11.5488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,191.10*55
2024-06-26T08:55:12.5492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,191.11*5D
2024-06-26T08:55:13.5537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,191.12*70
2024-06-26T08:55:14.5405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,191.02*72
2024-06-26T08:55:15.5403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,190.95*72
2024-06-26T08:55:16.5557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,191.10*72
2024-06-26T08:55:17.5576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,191.32*70
2024-06-26T08:55:18.5553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,191.37*7D
2024-06-26T08:55:19.5551680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,191.24*76
2024-06-26T08:55:20.5393768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,191.17*59
2024-06-26T08:55:21.5546752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,191.24*7B
2024-06-26T08:55:22.5545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,191.24*73
2024-06-26T08:55:23.5429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,191.08*5C
2024-06-26T08:55:24.5427624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,190.93*53
2024-06-26T08:55:25.5425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,190.95*53
2024-06-26T08:55:26.5423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,191.07*73
2024-06-26T08:55:27.5421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,191.07*76
2024-06-26T08:55:28.5419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,190.97*70
2024-06-26T08:55:29.5417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,190.88*79
2024-06-26T08:55:30.5415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,190.89*7A
2024-06-26T08:55:31.5477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,190.99*7D
2024-06-26T08:55:32.5476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,191.01*7D
2024-06-26T08:55:33.5474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,190.95*77
2024-06-26T08:55:34.5473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,191.01*70
2024-06-26T08:55:35.5470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,191.11*76
2024-06-26T08:55:36.5468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,191.09*71
2024-06-26T08:55:37.5466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,190.97*79
2024-06-26T08:55:38.5464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,190.82*7E
2024-06-26T08:55:39.5462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,190.72*59
2024-06-26T08:55:40.5505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,190.69*74
2024-06-26T08:55:41.5540520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,190.67*74
2024-06-26T08:55:42.5537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,190.64*72
2024-06-26T08:55:43.5439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,190.65*71
2024-06-26T08:55:44.5495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,190.71*76
2024-06-26T08:55:45.5493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,190.73*75
2024-06-26T08:55:46.5491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,190.79*7C
2024-06-26T08:55:47.5541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,190.83*7A
2024-06-26T08:55:48.5487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,190.77*71
2024-06-26T08:55:49.5484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,190.75*7B
2024-06-26T08:55:50.5482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,190.74*56
2024-06-26T08:55:51.5480520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,190.63*54
2024-06-26T08:55:52.5478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,190.49*56
2024-06-26T08:55:53.5476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,190.46*7A
2024-06-26T08:55:54.5474574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,190.54*71
2024-06-26T08:55:55.5472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,190.61*77
2024-06-26T08:55:56.5471125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,190.60*74
2024-06-26T08:55:57.5468941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,190.57*77
2024-06-26T08:55:58.5515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,190.52*74
2024-06-26T08:55:59.5513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,190.40*75
2024-06-26T08:56:00.5511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,190.37*75
2024-06-26T08:56:01.5508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,190.51*71
2024-06-26T08:56:02.5543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,190.74*77
2024-06-26T08:56:03.5541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,190.79*79
2024-06-26T08:56:04.5410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,190.64*52
2024-06-26T08:56:05.5410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,190.53*5E
2024-06-26T08:56:06.5407696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,190.48*51
2024-06-26T08:56:07.5405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,190.36*7B
2024-06-26T08:56:08.5403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,190.19*7A
2024-06-26T08:56:09.5454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,190.18*79
2024-06-26T08:56:10.5453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,190.46*78
2024-06-26T08:56:11.5451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,190.69*71
2024-06-26T08:56:12.5449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,190.59*7E
2024-06-26T08:56:13.5501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,190.43*52
2024-06-26T08:56:14.5477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,190.45*59
2024-06-26T08:56:15.5450239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,190.50*5C
2024-06-26T08:56:16.5448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,190.37*75
2024-06-26T08:56:17.5445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,190.19*7A
2024-06-26T08:56:18.5444149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,190.17*77
2024-06-26T08:56:19.5441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,190.28*7A
2024-06-26T08:56:20.5440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,190.36*73
2024-06-26T08:56:21.5480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,190.42*75
2024-06-26T08:56:22.5478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,190.48*74
2024-06-26T08:56:23.5476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,190.48*79
2024-06-26T08:56:24.5492329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,190.44*77
2024-06-26T08:56:25.5490088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,190.38*78
2024-06-26T08:56:26.5488391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,190.31*5F
2024-06-26T08:56:27.5486323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,190.27*5F
2024-06-26T08:56:28.5484721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,190.32*73
2024-06-26T08:56:29.5482607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,190.38*76
2024-06-26T08:56:30.5480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,190.39*72
2024-06-26T08:56:31.5477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,190.43*71
2024-06-26T08:56:32.5476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,190.55*7C
2024-06-26T08:56:33.5474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,190.66*7D
2024-06-26T08:56:34.5472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,190.71*70
2024-06-26T08:56:35.5470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,190.66*5B
2024-06-26T08:56:36.5495499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,190.50*50
2024-06-26T08:56:37.5492991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,190.47*7C
2024-06-26T08:56:38.5490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,190.67*7F
2024-06-26T08:56:39.5489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,190.86*70
2024-06-26T08:56:40.5487098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,190.81*76
2024-06-26T08:56:41.5484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,190.76*7D
2024-06-26T08:56:42.5482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,190.88*78
2024-06-26T08:56:43.5481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,190.94*7A
2024-06-26T08:56:44.5479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,190.86*73
2024-06-26T08:56:45.5477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,190.71*59
2024-06-26T08:56:46.5474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,190.63*56
2024-06-26T08:56:47.5510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,190.68*56
2024-06-26T08:56:48.5508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,190.76*7C
2024-06-26T08:56:49.5506339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,190.77*73
2024-06-26T08:56:50.5504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,190.82*72
2024-06-26T08:56:51.5502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,191.00*72
2024-06-26T08:56:52.5500552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,191.11*72
2024-06-26T08:56:53.5498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,191.00*74
2024-06-26T08:56:54.5397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,190.82*5D
2024-06-26T08:56:55.5395157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,190.78*5A
2024-06-26T08:56:56.5549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,190.84*78
2024-06-26T08:56:57.5547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,190.85*7C
2024-06-26T08:56:58.5544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,190.91*70
2024-06-26T08:56:59.5453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,191.08*70
2024-06-26T08:57:00.5470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,191.17*77
2024-06-26T08:57:01.5469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,191.01*78
2024-06-26T08:57:02.5466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,190.77*5B
2024-06-26T08:57:03.5464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,190.72*5F
2024-06-26T08:57:04.5462223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,190.89*75
2024-06-26T08:57:05.5459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,191.09*77
2024-06-26T08:57:06.5503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,191.13*75
2024-06-26T08:57:07.5501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,191.08*78
2024-06-26T08:57:08.5500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,191.13*5A
2024-06-26T08:57:09.5497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,191.23*70
2024-06-26T08:57:10.5495705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,191.15*72
2024-06-26T08:57:11.5395529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,190.86*5D
2024-06-26T08:57:12.5393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,190.72*55
2024-06-26T08:57:13.5548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,190.90*73
2024-06-26T08:57:14.5546534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,191.17*75
2024-06-26T08:57:15.5543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,191.18*78
2024-06-26T08:57:16.5543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,190.98*7E
2024-06-26T08:57:17.5540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,190.92*51
2024-06-26T08:57:18.5537775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,191.08*76
2024-06-26T08:57:19.5536803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,191.14*7C
2024-06-26T08:57:20.5534257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,191.02*7F
2024-06-26T08:57:21.5531424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,190.96*74
2024-06-26T08:57:22.5531175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,191.05*75
2024-06-26T08:57:23.5527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,191.18*7A
2024-06-26T08:57:24.5526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,191.24*72
2024-06-26T08:57:25.5546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,191.12*5C
2024-06-26T08:57:26.5388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,190.86*59
2024-06-26T08:57:27.5543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,190.69*5E
2024-06-26T08:57:28.5540608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,190.71*5F
2024-06-26T08:57:29.5538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,190.87*7E
2024-06-26T08:57:30.5535993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,191.04*73
2024-06-26T08:57:31.5534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,191.12*7A
2024-06-26T08:57:32.5560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,191.07*75
2024-06-26T08:57:33.5558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,191.00*7E
2024-06-26T08:57:34.5556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,190.97*77
2024-06-26T08:57:35.5554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,191.04*7B
2024-06-26T08:57:36.5552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,191.19*7E
2024-06-26T08:57:37.5549759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,191.10*5F
2024-06-26T08:57:38.5391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,190.82*57
2024-06-26T08:57:39.5391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,190.64*54
2024-06-26T08:57:40.5543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,190.67*7E
2024-06-26T08:57:41.5440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,190.70*71
2024-06-26T08:57:42.5439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,190.67*7D
2024-06-26T08:57:43.5436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,190.70*71
2024-06-26T08:57:44.5434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,190.83*7A
2024-06-26T08:57:45.5432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,190.90*75
2024-06-26T08:57:46.5430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,190.81*78
2024-06-26T08:57:47.5427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,190.71*71
2024-06-26T08:57:48.5446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,190.79*76
2024-06-26T08:57:49.5443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,190.88*79
2024-06-26T08:57:50.5442610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,190.75*5A
2024-06-26T08:57:51.5440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,190.51*5F
2024-06-26T08:57:52.5439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,190.40*5D
2024-06-26T08:57:53.5436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,190.44*72
2024-06-26T08:57:54.5434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,190.49*7E
2024-06-26T08:57:55.5432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,190.48*79
2024-06-26T08:57:56.5430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,190.49*7D
2024-06-26T08:57:57.5428130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,190.61*72
2024-06-26T08:57:58.5471311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,190.69*78
2024-06-26T08:57:59.5499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,190.62*7D
2024-06-26T08:58:00.5497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,190.58*74
2024-06-26T08:58:01.5494866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,190.66*75
2024-06-26T08:58:02.5493622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,190.73*73
2024-06-26T08:58:03.5491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,190.67*7B
2024-06-26T08:58:04.5488941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,190.48*56
2024-06-26T08:58:05.5487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,190.33*5C
2024-06-26T08:58:06.5484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,190.31*54
2024-06-26T08:58:07.5483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,190.31*76
2024-06-26T08:58:08.5481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,190.30*7F
2024-06-26T08:58:09.5479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,190.29*70
2024-06-26T08:58:10.5527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,190.32*74
2024-06-26T08:58:11.5474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,190.37*7E
2024-06-26T08:58:12.5472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,190.41*7A
2024-06-26T08:58:13.5470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,190.41*73
2024-06-26T08:58:14.5468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,190.46*78
2024-06-26T08:58:15.5467244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,190.59*76
2024-06-26T08:58:16.5465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,190.62*7B
2024-06-26T08:58:17.5462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,190.43*72
2024-06-26T08:58:18.5460829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,190.11*5C
2024-06-26T08:58:19.5458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,190.01*53
2024-06-26T08:58:20.5454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,190.14*7A
2024-06-26T08:58:21.5455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,190.17*71
2024-06-26T08:58:22.5452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,190.03*74
2024-06-26T08:58:23.5450943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,189.96*75
2024-06-26T08:58:24.5449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,190.02*59
2024-06-26T08:58:25.5446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,190.03*5A
2024-06-26T08:58:26.5444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,189.94*7E
2024-06-26T08:58:27.5442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,189.95*72
2024-06-26T08:58:28.5440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,190.08*71
2024-06-26T08:58:29.5438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,190.18*71
2024-06-26T08:58:30.5436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,190.13*7E
2024-06-26T08:58:31.5433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,190.03*7F
2024-06-26T08:58:32.5432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,189.98*51
2024-06-26T08:58:33.5430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,189.86*5B
2024-06-26T08:58:34.5428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,189.74*53
2024-06-26T08:58:35.5426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,189.82*77
2024-06-26T08:58:36.5424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,190.01*70
2024-06-26T08:58:37.5422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,190.15*73
2024-06-26T08:58:38.5420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,190.15*7F
2024-06-26T08:58:39.5417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,190.05*5B
2024-06-26T08:58:40.5416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,189.97*5F
2024-06-26T08:58:41.5414616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,190.04*5D
2024-06-26T08:58:42.5411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,190.20*7C
2024-06-26T08:58:43.5565993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,190.19*76
2024-06-26T08:58:44.5564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,190.01*7D
2024-06-26T08:58:45.5405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,189.98*75
2024-06-26T08:58:46.5559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,190.19*7B
2024-06-26T08:58:47.5556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,190.30*71
2024-06-26T08:58:48.5554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,190.11*72
2024-06-26T08:58:49.5396207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,189.91*53
2024-06-26T08:58:50.5394683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,189.94*58
2024-06-26T08:58:51.5548412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,190.10*73
2024-06-26T08:58:52.5546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,190.02*72
2024-06-26T08:58:53.5543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,189.82*7C
2024-06-26T08:58:54.5541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,189.80*76
2024-06-26T08:58:55.5402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,189.88*7B
2024-06-26T08:58:56.5556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,189.92*76
2024-06-26T08:58:57.5554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,189.92*7D
2024-06-26T08:58:58.5552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,189.92*74
2024-06-26T08:58:59.5549490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,189.92*76
2024-06-26T08:59:00.5547753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,189.88*77
2024-06-26T08:59:01.5552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,189.78*5A
2024-06-26T08:59:02.5433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,189.58*51
2024-06-26T08:59:03.5431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,189.38*5B
2024-06-26T08:59:04.5428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,189.36*72
2024-06-26T08:59:05.5427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,189.46*7D
2024-06-26T08:59:06.5425240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,189.50*70
2024-06-26T08:59:07.5422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,189.49*71
2024-06-26T08:59:08.5421304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,189.61*73
2024-06-26T08:59:09.5418252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,189.78*77
2024-06-26T08:59:10.5417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,189.73*53
2024-06-26T08:59:11.5415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,189.42*54
2024-06-26T08:59:12.5412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,189.17*55
2024-06-26T08:59:13.5410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,189.30*71
2024-06-26T08:59:14.5564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,189.52*79
2024-06-26T08:59:15.5437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,189.38*70
2024-06-26T08:59:16.5436059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,189.10*7C
2024-06-26T08:59:17.5432976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,189.13*7C
2024-06-26T08:59:18.5431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,189.35*73
2024-06-26T08:59:19.5429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,189.40*7E
2024-06-26T08:59:20.5427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,189.27*7E
2024-06-26T08:59:21.5425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,189.20*56
2024-06-26T08:59:22.5423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,189.25*7B
2024-06-26T08:59:23.5421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,189.34*7E
2024-06-26T08:59:24.5419234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,189.33*78
2024-06-26T08:59:25.5416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,189.24*77
2024-06-26T08:59:26.5415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,189.21*75
2024-06-26T08:59:27.5412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,189.30*7A
2024-06-26T08:59:28.5410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,189.30*7B
2024-06-26T08:59:29.5461453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,189.14*7C
2024-06-26T08:59:30.5459295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,189.06*5E
2024-06-26T08:59:31.5456166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,189.11*5E
2024-06-26T08:59:32.5454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,189.09*5C
2024-06-26T08:59:33.5453888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,189.04*7E
2024-06-26T08:59:34.5451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,189.07*7F
2024-06-26T08:59:35.5449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,189.12*7E
2024-06-26T08:59:36.5447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,189.15*73
2024-06-26T08:59:37.5470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,189.21*7E
2024-06-26T08:59:38.5468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,189.28*77
2024-06-26T08:59:39.5466185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,189.33*7A
2024-06-26T08:59:40.5464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,189.32*5D
2024-06-26T08:59:41.5462520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,189.27*5E
2024-06-26T08:59:42.5460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,189.15*55
2024-06-26T08:59:43.5458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,189.01*52
2024-06-26T08:59:44.5456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,188.95*5C
2024-06-26T08:59:45.5454545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,188.92*76
2024-06-26T08:59:46.5452746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,188.91*72
2024-06-26T08:59:47.5450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,188.94*7D
2024-06-26T08:59:48.5448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,189.09*7F
2024-06-26T08:59:49.5445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,189.33*7F
2024-06-26T08:59:50.5444407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,189.44*7A
2024-06-26T08:59:51.5442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,189.38*54
2024-06-26T08:59:52.5439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,189.34*52
2024-06-26T08:59:53.5438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,189.39*78
2024-06-26T08:59:54.5490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,189.35*7F
2024-06-26T08:59:55.5488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,189.25*7C
2024-06-26T08:59:56.5486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,189.31*7E
2024-06-26T08:59:57.5484541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,189.50*7F
2024-06-26T08:59:58.5481245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,189.63*79
2024-06-26T08:59:59.5479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,189.59*7B
2024-06-26T09:00:00.5510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,189.48*5C
2024-06-26T09:00:01.5507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,189.48*7B
2024-06-26T09:00:02.5505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,189.55*78
2024-06-26T09:00:03.5504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,189.54*71
2024-06-26T09:00:04.5502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,189.56*7C
2024-06-26T09:00:05.5466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,189.74*74
2024-06-26T09:00:06.5524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,189.98*75
2024-06-26T09:00:07.5522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,189.99*7F
2024-06-26T09:00:08.5520750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,189.89*58
2024-06-26T09:00:09.5519089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,189.95*7D
2024-06-26T09:00:10.5516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,190.13*76
2024-06-26T09:00:11.5514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,190.17*7B
2024-06-26T09:00:12.5512594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,190.12*75
2024-06-26T09:00:13.5510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,190.19*79
2024-06-26T09:00:14.5508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,190.28*78
2024-06-26T09:00:15.5506790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,190.31*77
2024-06-26T09:00:16.5504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,190.32*73
2024-06-26T09:00:17.5502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,190.38*75
2024-06-26T09:00:18.5483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,190.49*78
2024-06-26T09:00:19.5481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,190.57*7C
2024-06-26T09:00:20.5478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,190.54*76
2024-06-26T09:00:21.5476942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,190.48*7A
2024-06-26T09:00:22.5514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,190.56*75
2024-06-26T09:00:23.5512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,190.75*7F
2024-06-26T09:00:24.5510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,190.80*7C
2024-06-26T09:00:25.5508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,190.73*7E
2024-06-26T09:00:26.5506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,190.77*56
2024-06-26T09:00:27.5504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,190.91*72
2024-06-26T09:00:28.5521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,190.99*7A
2024-06-26T09:00:29.5567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,190.99*73
2024-06-26T09:00:30.5436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,191.02*70
2024-06-26T09:00:31.5434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,191.12*77
2024-06-26T09:00:32.5432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,191.13*5A
2024-06-26T09:00:33.5430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,190.99*5B
2024-06-26T09:00:34.5448244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,190.94*5A
2024-06-26T09:00:35.5446638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,191.09*7F
2024-06-26T09:00:36.5444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,191.21*7A
2024-06-26T09:00:37.5442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,191.16*76
2024-06-26T09:00:38.5440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,191.13*7E
2024-06-26T09:00:39.5438556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,191.27*77
2024-06-26T09:00:40.5436492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,191.53*79
2024-06-26T09:00:41.5460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,191.70*7E
2024-06-26T09:00:42.5492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,191.63*7B
2024-06-26T09:00:43.5490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,191.38*5B
2024-06-26T09:00:44.5488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,191.20*50
2024-06-26T09:00:45.5535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,191.22*58
2024-06-26T09:00:46.5534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,191.21*73
2024-06-26T09:00:47.5531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,191.11*71
2024-06-26T09:00:48.5529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,191.18*79
2024-06-26T09:00:49.5528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,191.45*7F
2024-06-26T09:00:50.5525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,191.65*7E
2024-06-26T09:00:51.5523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,191.71*77
2024-06-26T09:00:52.5550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,191.70*73
2024-06-26T09:00:53.5549744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,191.63*77
2024-06-26T09:00:54.5547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,191.47*58
2024-06-26T09:00:55.5545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,191.35*55
2024-06-26T09:00:56.5413600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,191.42*74
2024-06-26T09:00:57.5567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,191.56*76
2024-06-26T09:00:58.5615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,191.60*7D
2024-06-26T09:00:59.5563603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,191.56*79
2024-06-26T09:01:00.5405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,191.48*57
2024-06-26T09:01:01.5520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,191.42*55
2024-06-26T09:01:02.5518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,191.40*73
2024-06-26T09:01:03.5516380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,191.49*78
2024-06-26T09:01:04.5514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,191.65*75
2024-06-26T09:01:05.5512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,191.76*7F
2024-06-26T09:01:06.5510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,191.75*78
2024-06-26T09:01:07.5508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,191.74*5E
2024-06-26T09:01:08.5506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,191.78*51
2024-06-26T09:01:09.5503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,191.69*55
2024-06-26T09:01:10.5502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,191.54*51
2024-06-26T09:01:11.5529058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,191.51*77
2024-06-26T09:01:12.5498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,191.57*75
2024-06-26T09:01:13.5495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,191.66*72
2024-06-26T09:01:14.5494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,191.77*7F
2024-06-26T09:01:15.5492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,191.87*7C
2024-06-26T09:01:16.5490423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,191.90*71
2024-06-26T09:01:17.5487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,191.85*55
2024-06-26T09:01:18.5486041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,191.75*50
2024-06-26T09:01:19.5508449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,191.70*52
2024-06-26T09:01:20.5506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,191.71*51
2024-06-26T09:01:21.5505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,191.71*56
2024-06-26T09:01:22.5502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,191.68*7D
2024-06-26T09:01:23.5500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,191.68*7D
2024-06-26T09:01:24.5554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,191.81*73
2024-06-26T09:01:25.5552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,191.94*7A
2024-06-26T09:01:26.5550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,192.04*75
2024-06-26T09:01:27.5548479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,192.16*72
2024-06-26T09:01:28.5546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,192.24*77
2024-06-26T09:01:29.5544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,192.13*54
2024-06-26T09:01:30.5542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,191.91*56
2024-06-26T09:01:31.5541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,191.88*5B
2024-06-26T09:01:32.5558708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,192.04*77
2024-06-26T09:01:33.5480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,192.11*77
2024-06-26T09:01:34.5478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,192.04*7C
2024-06-26T09:01:35.5495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,191.98*78
2024-06-26T09:01:36.5493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,191.98*70
2024-06-26T09:01:37.5491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,192.00*77
2024-06-26T09:01:38.5489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,192.07*72
2024-06-26T09:01:39.5487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,192.15*7B
2024-06-26T09:01:40.5512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,192.25*74
2024-06-26T09:01:41.5510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,192.40*7E
2024-06-26T09:01:42.5508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,192.45*70
2024-06-26T09:01:43.5505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,192.36*5E
2024-06-26T09:01:44.5537754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,192.25*58
2024-06-26T09:01:45.5536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,192.22*79
2024-06-26T09:01:46.5533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,192.20*70
2024-06-26T09:01:47.5531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,192.09*7A
2024-06-26T09:01:48.5529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,191.97*54
2024-06-26T09:01:49.5528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,192.04*5C
2024-06-26T09:01:50.5525560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,192.20*7C
2024-06-26T09:01:51.5523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,192.27*78
2024-06-26T09:01:52.5519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,192.29*7F
2024-06-26T09:01:53.5519229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,192.37*76
2024-06-26T09:01:54.5517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,192.43*79
2024-06-26T09:01:55.5515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,192.44*70
2024-06-26T09:01:56.5513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,192.43*7C
2024-06-26T09:01:57.5510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,192.39*7C
2024-06-26T09:01:58.5509799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,192.30*55
2024-06-26T09:01:59.5507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,192.19*5C
2024-06-26T09:02:00.5504495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,192.10*54
2024-06-26T09:02:01.5502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,192.08*53
2024-06-26T09:02:02.5501826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,192.20*72
2024-06-26T09:02:03.5535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,192.37*7E
2024-06-26T09:02:04.5534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,192.45*7F
2024-06-26T09:02:05.5531944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,192.38*70
2024-06-26T09:02:06.5529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,192.29*74
2024-06-26T09:02:07.5527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,192.30*76
2024-06-26T09:02:08.5526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,192.38*7E
2024-06-26T09:02:09.5523397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,192.46*72
2024-06-26T09:02:10.5521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,192.53*7F
2024-06-26T09:02:11.5519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,192.58*77
2024-06-26T09:02:12.5518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,192.59*7D
2024-06-26T09:02:13.5462849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,192.53*59
2024-06-26T09:02:14.5550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,192.40*5C
2024-06-26T09:02:15.5548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,192.31*74
2024-06-26T09:02:16.5546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,192.36*7C
2024-06-26T09:02:17.5544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,192.39*7A
2024-06-26T09:02:18.5542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,192.34*56
2024-06-26T09:02:19.5540062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,192.38*78
2024-06-26T09:02:20.5477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,192.52*7B
2024-06-26T09:02:21.5475211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,192.70*79
2024-06-26T09:02:22.5473202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,192.80*7B
2024-06-26T09:02:23.5506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,192.79*70
2024-06-26T09:02:24.5441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,192.76*74
2024-06-26T09:02:25.5438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,192.78*57
2024-06-26T09:02:26.5437144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,192.78*5D
2024-06-26T09:02:27.5434515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,192.77*57
2024-06-26T09:02:28.5432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,192.72*58
2024-06-26T09:02:29.5430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,192.64*74
2024-06-26T09:02:30.5428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,192.62*54
2024-06-26T09:02:31.5426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,192.67*7B
2024-06-26T09:02:32.5424320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,192.73*71
2024-06-26T09:02:33.5443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,192.79*7A
2024-06-26T09:02:34.5494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,192.92*7A
2024-06-26T09:02:35.5492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,193.12*7E
2024-06-26T09:02:36.5491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,193.28*7A
2024-06-26T09:02:37.5487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,193.27*7E
2024-06-26T09:02:38.5486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,193.12*56
2024-06-26T09:02:39.5485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,193.07*5F
2024-06-26T09:02:40.5482557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,193.20*7A
2024-06-26T09:02:41.5480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,193.32*70
2024-06-26T09:02:42.5478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,193.32*75
2024-06-26T09:02:43.5476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,193.22*5B
2024-06-26T09:02:44.5474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,193.18*52
2024-06-26T09:02:45.5473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,193.27*5C
2024-06-26T09:02:46.5471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,193.37*71
2024-06-26T09:02:47.5468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,193.35*7B
2024-06-26T09:02:48.5489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,193.38*74
2024-06-26T09:02:49.5505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,193.53*75
2024-06-26T09:02:50.5485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,193.62*72
2024-06-26T09:02:51.5484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,193.59*7E
2024-06-26T09:02:52.5541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,193.65*77
2024-06-26T09:02:53.5539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,193.90*7A
2024-06-26T09:02:54.5538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,194.11*7B
2024-06-26T09:02:55.5536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,194.11*76
2024-06-26T09:02:56.5411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,194.02*58
2024-06-26T09:02:57.5409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,193.87*53
2024-06-26T09:02:58.5438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,193.66*5F
2024-06-26T09:02:59.5436092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,193.60*5B
2024-06-26T09:03:00.5434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,193.76*71
2024-06-26T09:03:01.5432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,193.98*72
2024-06-26T09:03:02.5429868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,194.14*79
2024-06-26T09:03:03.5426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,194.28*7F
2024-06-26T09:03:04.5452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,194.45*72
2024-06-26T09:03:05.5450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,194.56*74
2024-06-26T09:03:06.5448966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,194.51*7E
2024-06-26T09:03:07.5447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,194.48*5F
2024-06-26T09:03:08.5481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,194.60*5B
2024-06-26T09:03:09.5480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,194.74*7E
2024-06-26T09:03:10.5477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,194.75*56
2024-06-26T09:03:11.5475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,194.68*5A
2024-06-26T09:03:12.5410759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,194.64*54
2024-06-26T09:03:13.5564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,194.73*71
2024-06-26T09:03:14.5462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,194.93*7A
2024-06-26T09:03:15.5487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,195.05*75
2024-06-26T09:03:16.5484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,195.09*74
2024-06-26T09:03:17.5483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,195.14*5F
2024-06-26T09:03:18.5481240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,195.23*56
2024-06-26T09:03:19.5478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,195.33*79
2024-06-26T09:03:20.5477380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,195.42*73
2024-06-26T09:03:21.5473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,195.52*75
2024-06-26T09:03:22.5472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,195.68*77
2024-06-26T09:03:23.5471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,195.85*7B
2024-06-26T09:03:24.5504957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,195.89*52
2024-06-26T09:03:25.5488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,195.76*5E
2024-06-26T09:03:26.5507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,195.67*57
2024-06-26T09:03:27.5525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,195.71*58
2024-06-26T09:03:28.5431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,195.83*79
2024-06-26T09:03:29.5429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,195.89*72
2024-06-26T09:03:30.5426148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,195.91*71
2024-06-26T09:03:31.5481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,195.98*74
2024-06-26T09:03:32.5506503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,196.10*71
2024-06-26T09:03:33.5504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,196.25*77
2024-06-26T09:03:34.5503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,196.46*72
2024-06-26T09:03:35.5499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,196.62*79
2024-06-26T09:03:36.5498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,196.67*7B
2024-06-26T09:03:37.5496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,196.69*5A
2024-06-26T09:03:38.5494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,196.75*5B
2024-06-26T09:03:39.5492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,196.74*5B
2024-06-26T09:03:40.5490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,196.63*58
2024-06-26T09:03:41.5408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,196.53*5B
2024-06-26T09:03:42.5563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,196.53*76
2024-06-26T09:03:43.5476696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,196.66*77
2024-06-26T09:03:44.5474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,196.82*7F
2024-06-26T09:03:45.5473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,196.93*74
2024-06-26T09:03:46.5487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,197.02*77
2024-06-26T09:03:47.5486824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,197.18*79
2024-06-26T09:03:48.5529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,197.38*70
2024-06-26T09:03:49.5528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,197.51*73
2024-06-26T09:03:50.5526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,197.48*7E
2024-06-26T09:03:51.5524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,197.40*50
2024-06-26T09:03:52.5522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,197.34*5F
2024-06-26T09:03:53.5519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,197.29*54
2024-06-26T09:03:54.5568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,197.25*7D
2024-06-26T09:03:55.5515522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,197.27*7E
2024-06-26T09:03:56.5513875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,197.51*70
2024-06-26T09:03:57.5511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,197.76*7B
2024-06-26T09:03:58.5509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,197.78*77
2024-06-26T09:03:59.5500872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,197.69*7C
2024-06-26T09:04:00.5426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,197.77*7A
2024-06-26T09:04:01.5496956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,197.96*7B
2024-06-26T09:04:02.5494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,198.02*79
2024-06-26T09:04:03.5492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,197.89*7A
2024-06-26T09:04:04.5426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,197.83*56
2024-06-26T09:04:05.5423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,197.93*51
2024-06-26T09:04:06.5421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,198.06*77
2024-06-26T09:04:07.5575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,198.11*77
2024-06-26T09:04:08.5574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,198.05*77
2024-06-26T09:04:09.5415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,197.99*7A
2024-06-26T09:04:10.5413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,198.04*76
2024-06-26T09:04:11.5411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,198.10*70
2024-06-26T09:04:12.5564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,198.06*78
2024-06-26T09:04:13.5563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,198.09*75
2024-06-26T09:04:14.5561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,198.25*7D
2024-06-26T09:04:15.5522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,198.40*75
2024-06-26T09:04:16.5547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,198.48*74
2024-06-26T09:04:17.5544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,198.55*7E
2024-06-26T09:04:18.5542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,198.55*74
2024-06-26T09:04:19.5468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,198.42*57
2024-06-26T09:04:20.5467115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,198.26*5B
2024-06-26T09:04:21.5464311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,198.18*78
2024-06-26T09:04:22.5500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,198.29*7F
2024-06-26T09:04:23.5497083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,198.48*74
2024-06-26T09:04:24.5497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,198.56*74
2024-06-26T09:04:25.5493868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,198.56*55
2024-06-26T09:04:26.5566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,198.60*70
2024-06-26T09:04:27.5434707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,198.62*79
2024-06-26T09:04:28.5432008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,198.56*7A
2024-06-26T09:04:29.5450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,198.53*79
2024-06-26T09:04:30.5448116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,198.56*7C
2024-06-26T09:04:31.5475215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,198.56*7F
2024-06-26T09:04:32.5473618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,198.48*58
2024-06-26T09:04:33.5471828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,198.47*53
2024-06-26T09:04:34.5492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,198.61*71
2024-06-26T09:04:35.5490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,198.75*7D
2024-06-26T09:04:36.5426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,198.76*70
2024-06-26T09:04:37.5486843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,198.74*7B
2024-06-26T09:04:38.5539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,198.71*5D
2024-06-26T09:04:39.5537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,198.61*5F
2024-06-26T09:04:40.5535629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,198.50*58
2024-06-26T09:04:41.5533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,198.41*54
2024-06-26T09:04:42.5531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,198.36*75
2024-06-26T09:04:43.5528836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,198.37*75
2024-06-26T09:04:44.5526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,198.47*79
2024-06-26T09:04:45.5524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,198.64*7D
2024-06-26T09:04:46.5522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,198.78*7B
2024-06-26T09:04:47.5520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,198.82*77
2024-06-26T09:04:48.5518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,198.83*7D
2024-06-26T09:04:49.5516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,198.86*7C
2024-06-26T09:04:50.5514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,198.79*5C
2024-06-26T09:04:51.5512591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,198.61*53
2024-06-26T09:04:52.5510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,198.54*75
2024-06-26T09:04:53.5446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,198.58*7E
2024-06-26T09:04:54.5443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,198.50*5D
2024-06-26T09:04:55.5442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,198.30*55
2024-06-26T09:04:56.5440212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,198.27*50
2024-06-26T09:04:57.5437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,198.51*7A
2024-06-26T09:04:58.5435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,198.77*71
2024-06-26T09:04:59.5433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,198.81*75
2024-06-26T09:05:00.5503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,198.69*7D
2024-06-26T09:05:01.5501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,198.62*77
2024-06-26T09:05:02.5499939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,198.66*7B
2024-06-26T09:05:03.5497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,198.65*7E
2024-06-26T09:05:04.5495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,198.49*77
2024-06-26T09:05:05.5493899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,198.40*55
2024-06-26T09:05:06.5491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,198.50*59
2024-06-26T09:05:07.5517238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,198.60*50
2024-06-26T09:05:08.5514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,198.52*53
2024-06-26T09:05:09.5549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,198.40*7C
2024-06-26T09:05:10.5548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,198.42*7C
2024-06-26T09:05:11.5420249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,198.53*7E
2024-06-26T09:05:12.5574951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,198.51*79
2024-06-26T09:05:13.5417121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,198.35*71
2024-06-26T09:05:14.5415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,198.30*53
2024-06-26T09:05:15.5412754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,198.40*78
2024-06-26T09:05:16.5567300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,198.44*70
2024-06-26T09:05:17.5565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,198.39*75
2024-06-26T09:05:18.5562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,198.37*76
2024-06-26T09:05:19.5560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,198.43*7C
2024-06-26T09:05:20.5426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,198.52*7D
2024-06-26T09:05:21.5423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,198.45*79
2024-06-26T09:05:22.5422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,198.19*59
2024-06-26T09:05:23.5448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,197.97*5E
2024-06-26T09:05:24.5446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,197.99*56
2024-06-26T09:05:25.5444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,198.14*73
2024-06-26T09:05:26.5494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,198.19*76
2024-06-26T09:05:27.5493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,198.06*74
2024-06-26T09:05:28.5490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,197.99*7A
2024-06-26T09:05:29.5488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,198.12*78
2024-06-26T09:05:30.5486723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,198.21*7B
2024-06-26T09:05:31.5484293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,198.13*71
2024-06-26T09:05:32.5482760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,198.04*7D
2024-06-26T09:05:33.5516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,198.09*5D
2024-06-26T09:05:34.5409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,198.12*5C
2024-06-26T09:05:35.5564416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,197.98*76
2024-06-26T09:05:36.5473410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,197.82*79
2024-06-26T09:05:37.5472856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,197.84*7D
2024-06-26T09:05:38.5470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,197.99*7A
2024-06-26T09:05:39.5469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,198.01*7F
2024-06-26T09:05:40.5488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,197.93*79
2024-06-26T09:05:41.5487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,197.96*59
2024-06-26T09:05:42.5485594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,198.08*59
2024-06-26T09:05:43.5482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,198.11*7B
2024-06-26T09:05:44.5481396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,197.97*70
2024-06-26T09:05:45.5479215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,197.77*7C
2024-06-26T09:05:46.5477147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,197.72*7C
2024-06-26T09:05:47.5474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,197.87*77
2024-06-26T09:05:48.5493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,198.07*73
2024-06-26T09:05:49.5490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,198.10*7D
2024-06-26T09:05:50.5489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,197.96*76
2024-06-26T09:05:51.5486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,197.85*50
2024-06-26T09:05:52.5551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,197.86*58
2024-06-26T09:05:53.5543686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,197.87*55
2024-06-26T09:05:54.5541208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,197.81*7A
2024-06-26T09:05:55.5616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,197.81*7C
2024-06-26T09:05:56.5537355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,197.91*7C
2024-06-26T09:05:57.5576470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,197.96*77
2024-06-26T09:05:58.5575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,197.91*75
2024-06-26T09:05:59.5442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,197.85*53
2024-06-26T09:06:00.5472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,197.83*78
2024-06-26T09:06:01.5470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,197.80*79
2024-06-26T09:06:02.5469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,197.74*71
2024-06-26T09:06:03.5466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,197.75*7B
2024-06-26T09:06:04.5464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,197.87*78
2024-06-26T09:06:05.5461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,197.99*7C
2024-06-26T09:06:06.5460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,198.00*76
2024-06-26T09:06:07.5458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,197.97*5E
2024-06-26T09:06:08.5456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,198.02*56
2024-06-26T09:06:09.5454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,198.06*75
2024-06-26T09:06:10.5452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,197.97*74
2024-06-26T09:06:11.5451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,197.80*59
2024-06-26T09:06:12.5449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,197.64*5A
2024-06-26T09:06:13.5483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,197.55*51
2024-06-26T09:06:14.5483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,197.58*7A
2024-06-26T09:06:15.5519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,197.78*72
2024-06-26T09:06:16.5516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,198.03*7A
2024-06-26T09:06:17.5514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,198.20*7E
2024-06-26T09:06:18.5512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,198.22*7F
2024-06-26T09:06:19.5511663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,198.18*71
2024-06-26T09:06:20.5509131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,198.23*74
2024-06-26T09:06:21.5506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,198.21*78
2024-06-26T09:06:22.5528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,197.98*5C
2024-06-26T09:06:23.5526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,197.75*52
2024-06-26T09:06:24.5524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,197.78*51
2024-06-26T09:06:25.5521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,198.00*57
2024-06-26T09:06:26.5520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,198.05*7F
2024-06-26T09:06:27.5518282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,197.91*73
2024-06-26T09:06:28.5516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,197.85*78
2024-06-26T09:06:29.5514049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,198.00*78
2024-06-26T09:06:30.5511883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,198.22*74
2024-06-26T09:06:31.5510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,198.30*76
2024-06-26T09:06:32.5469851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,198.24*7F
2024-06-26T09:06:33.5515862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,198.25*58
2024-06-26T09:06:34.5513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,198.35*70
2024-06-26T09:06:35.5511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,198.41*76
2024-06-26T09:06:36.5510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,198.33*77
2024-06-26T09:06:37.5507374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,198.21*70
2024-06-26T09:06:38.5529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,198.15*58
2024-06-26T09:06:39.5527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,198.13*5B
2024-06-26T09:06:40.5526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,198.07*57
2024-06-26T09:06:41.5524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,198.02*7E
2024-06-26T09:06:42.5542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,198.05*73
2024-06-26T09:06:43.5540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,198.19*72
2024-06-26T09:06:44.5538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,198.31*74
2024-06-26T09:06:45.5557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,198.32*71
2024-06-26T09:06:46.5555895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,198.32*74
2024-06-26T09:06:47.5552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,198.42*7C
2024-06-26T09:06:48.5551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,198.56*7A
2024-06-26T09:06:49.5500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,198.64*75
2024-06-26T09:06:50.5498259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,198.58*7C
2024-06-26T09:06:51.5568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,198.49*55
2024-06-26T09:06:52.5494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,198.50*56
2024-06-26T09:06:53.5492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,198.50*51
2024-06-26T09:06:54.5490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,198.32*52
2024-06-26T09:06:55.5488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,198.04*5C
2024-06-26T09:06:56.5486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,197.96*5F
2024-06-26T09:06:57.5484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,198.12*7B
2024-06-26T09:06:58.5481809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,198.38*79
2024-06-26T09:06:59.5480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,198.53*73
2024-06-26T09:07:00.5477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,198.55*7A
2024-06-26T09:07:01.5556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,198.58*79
2024-06-26T09:07:02.5553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,198.61*5B
2024-06-26T09:07:03.5553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,198.52*5B
2024-06-26T09:07:04.5501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,198.36*54
2024-06-26T09:07:05.5446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,198.32*79
2024-06-26T09:07:06.5476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,198.46*7A
2024-06-26T09:07:07.5475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,198.56*7B
2024-06-26T09:07:08.5473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,198.50*7F
2024-06-26T09:07:09.5471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,198.42*58
2024-06-26T09:07:10.5470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,198.42*5F
2024-06-26T09:07:11.5467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,198.40*58
2024-06-26T09:07:12.5484085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,198.28*58
2024-06-26T09:07:13.5481975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,198.20*54
2024-06-26T09:07:14.5480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,198.27*77
2024-06-26T09:07:15.5477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,198.43*7C
2024-06-26T09:07:16.5476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,198.64*7C
2024-06-26T09:07:17.5473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,198.83*7C
2024-06-26T09:07:18.5472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,198.88*71
2024-06-26T09:07:19.5469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,198.76*51
2024-06-26T09:07:20.5467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,198.61*54
2024-06-26T09:07:21.5465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,198.48*51
2024-06-26T09:07:22.5463401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,198.36*54
2024-06-26T09:07:23.5461767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,198.29*5A
2024-06-26T09:07:24.5459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,198.37*7E
2024-06-26T09:07:25.5458216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,198.56*7C
2024-06-26T09:07:26.5455101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,198.70*7E
2024-06-26T09:07:27.5453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,198.66*74
2024-06-26T09:07:28.5450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,198.60*77
2024-06-26T09:07:29.5449967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,198.68*70
2024-06-26T09:07:30.5447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,198.78*7C
2024-06-26T09:07:31.5445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,198.78*7E
2024-06-26T09:07:32.5443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,198.68*7E
2024-06-26T09:07:33.5441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,198.59*56
2024-06-26T09:07:34.5439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,198.61*5A
2024-06-26T09:07:35.5437412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,198.75*5C
2024-06-26T09:07:36.5434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,198.84*71
2024-06-26T09:07:37.5432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,198.87*77
2024-06-26T09:07:38.5431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,198.84*7D
2024-06-26T09:07:39.5429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,198.77*76
2024-06-26T09:07:40.5426688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,198.76*76
2024-06-26T09:07:41.5425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,198.78*7D
2024-06-26T09:07:42.5579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,198.83*7E
2024-06-26T09:07:43.5577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,198.89*71
2024-06-26T09:07:44.5419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,198.94*5A
2024-06-26T09:07:45.5416355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,198.98*52
2024-06-26T09:07:46.5414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,199.07*5B
2024-06-26T09:07:47.5568848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,199.12*7C
2024-06-26T09:07:48.5567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,199.12*75
2024-06-26T09:07:49.5565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,199.19*71
2024-06-26T09:07:50.5563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,199.31*76
2024-06-26T09:07:51.5561667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,199.35*76
2024-06-26T09:07:52.5429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,199.24*51
2024-06-26T09:07:53.5428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,199.13*54
2024-06-26T09:07:54.5464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,199.09*53
2024-06-26T09:07:55.5482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,199.11*79
2024-06-26T09:07:56.5479596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,199.18*78
2024-06-26T09:07:57.5479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,199.28*74
2024-06-26T09:07:58.5477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,199.36*7E
2024-06-26T09:07:59.5475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,199.41*79
2024-06-26T09:08:00.5472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,199.46*74
2024-06-26T09:08:01.5471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,199.53*7C
2024-06-26T09:08:02.5468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,199.56*72
2024-06-26T09:08:03.5466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,199.52*78
2024-06-26T09:08:04.5465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,199.43*57
2024-06-26T09:08:05.5462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,199.37*58
2024-06-26T09:08:06.5460987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,199.40*7E
2024-06-26T09:08:07.5458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,199.47*78
2024-06-26T09:08:08.5510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,199.57*7C
2024-06-26T09:08:09.5454452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,199.69*7F
2024-06-26T09:08:10.5451863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,199.68*78
2024-06-26T09:08:11.5451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,199.56*7E
2024-06-26T09:08:12.5449242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,199.56*53
2024-06-26T09:08:13.5482084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,199.68*75
2024-06-26T09:08:14.5445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,199.68*7A
2024-06-26T09:08:15.5443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,199.54*5C
2024-06-26T09:08:16.5441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,199.47*57
2024-06-26T09:08:17.5464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,199.49*5C
2024-06-26T09:08:18.5461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,199.44*7F
2024-06-26T09:08:19.5460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,199.39*71
2024-06-26T09:08:20.5458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,199.52*70
2024-06-26T09:08:21.5456084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,199.71*72
2024-06-26T09:08:22.5453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,199.73*76
2024-06-26T09:08:23.5452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,199.69*59
2024-06-26T09:08:24.5469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,199.70*53
2024-06-26T09:08:25.5466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,199.55*56
2024-06-26T09:08:26.5465704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,199.25*57
2024-06-26T09:08:27.5463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,199.07*58
2024-06-26T09:08:28.5497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,199.12*7F
2024-06-26T09:08:29.5522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,199.19*7E
2024-06-26T09:08:30.5520064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,199.18*7B
2024-06-26T09:08:31.5568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,199.22*75
2024-06-26T09:08:32.5584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,199.34*74
2024-06-26T09:08:33.5514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,199.47*71
2024-06-26T09:08:34.5578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,199.54*72
2024-06-26T09:08:35.5575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,199.50*55
2024-06-26T09:08:36.5416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,199.29*5E
2024-06-26T09:08:37.5413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,199.03*55
2024-06-26T09:08:38.5412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,198.88*53
2024-06-26T09:08:39.5410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,198.84*5C
2024-06-26T09:08:40.5564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,198.83*7D
2024-06-26T09:08:41.5454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,198.84*70
2024-06-26T09:08:42.5452507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,198.89*74
2024-06-26T09:08:43.5483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,199.00*7A
2024-06-26T09:08:44.5493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,199.02*73
2024-06-26T09:08:45.5458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,198.88*7C
2024-06-26T09:08:46.5457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,198.77*76
2024-06-26T09:08:47.5455227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,198.83*79
2024-06-26T09:08:48.5452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,198.93*79
2024-06-26T09:08:49.5450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,198.89*7C
2024-06-26T09:08:50.5448798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,198.76*7C
2024-06-26T09:08:51.5446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,198.69*7D
2024-06-26T09:08:52.5444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,198.62*5B
2024-06-26T09:08:53.5442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,198.52*57
2024-06-26T09:08:54.5440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,198.39*58
2024-06-26T09:08:55.5438144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,198.28*55
2024-06-26T09:08:56.5476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,198.27*73
2024-06-26T09:08:57.5456480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,198.27*7C
2024-06-26T09:08:58.5454881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,198.26*7D
2024-06-26T09:08:59.5453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,198.35*7B
2024-06-26T09:09:00.5451283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,198.44*7B
2024-06-26T09:09:01.5448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,198.39*72
2024-06-26T09:09:02.5447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,198.25*7B
2024-06-26T09:09:03.5444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,198.18*76
2024-06-26T09:09:04.5467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,198.26*7E
2024-06-26T09:09:05.5440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,198.30*7D
2024-06-26T09:09:06.5439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,198.13*77
2024-06-26T09:09:07.5436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,197.95*57
2024-06-26T09:09:08.5434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,197.94*57
2024-06-26T09:09:09.5432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,197.90*58
2024-06-26T09:09:10.5430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,197.73*75
2024-06-26T09:09:11.5428853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,197.61*75
2024-06-26T09:09:12.5582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,197.71*72
2024-06-26T09:09:13.5470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,197.89*70
2024-06-26T09:09:14.5468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,197.82*7B
2024-06-26T09:09:15.5500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,197.53*5D
2024-06-26T09:09:16.5496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,197.37*5C
2024-06-26T09:09:17.5495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,197.43*7C
2024-06-26T09:09:18.5492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,197.50*72
2024-06-26T09:09:19.5489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,197.50*75
2024-06-26T09:09:20.5489758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,197.53*78
2024-06-26T09:09:21.5488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,197.50*71
2024-06-26T09:09:22.5485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,197.31*54
2024-06-26T09:09:23.5484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,197.15*51
2024-06-26T09:09:24.5481162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,197.15*73
2024-06-26T09:09:25.5493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,197.13*72
2024-06-26T09:09:26.5477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,197.03*71
2024-06-26T09:09:27.5475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,196.93*53
2024-06-26T09:09:28.5472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,196.87*58
2024-06-26T09:09:29.5471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,196.90*7C
2024-06-26T09:09:30.5469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,196.89*74
2024-06-26T09:09:31.5467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,196.77*7C
2024-06-26T09:09:32.5539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,196.70*7E
2024-06-26T09:09:33.5536982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,196.75*70
2024-06-26T09:09:34.5535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,196.80*75
2024-06-26T09:09:35.5532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,196.77*70
2024-06-26T09:09:36.5476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,196.67*5B
2024-06-26T09:09:37.5472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,196.55*5C
2024-06-26T09:09:38.5471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,196.47*5F
2024-06-26T09:09:39.5468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,196.50*76
2024-06-26T09:09:40.5466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,196.53*77
2024-06-26T09:09:41.5571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,196.43*71
2024-06-26T09:09:42.5412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,196.26*5F
2024-06-26T09:09:43.5410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,196.22*50
2024-06-26T09:09:44.5564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,196.26*71
2024-06-26T09:09:45.5439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,196.23*75
2024-06-26T09:09:46.5437765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,196.15*72
2024-06-26T09:09:47.5479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,196.18*72
2024-06-26T09:09:48.5477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,196.30*74
2024-06-26T09:09:49.5475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,196.30*72
2024-06-26T09:09:50.5473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,196.15*7E
2024-06-26T09:09:51.5471022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,196.04*7F
2024-06-26T09:09:52.5468867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,196.02*7F
2024-06-26T09:09:53.5466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,196.02*72
2024-06-26T09:09:54.5465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,195.97*7C
2024-06-26T09:09:55.5463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,195.95*7E
2024-06-26T09:09:56.5460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,196.01*5B
2024-06-26T09:09:57.5538665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,196.01*51
2024-06-26T09:09:58.5536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,195.86*54
2024-06-26T09:09:59.5534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,195.71*56
2024-06-26T09:10:00.5425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,195.72*7F
2024-06-26T09:10:01.5580110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,195.85*76
2024-06-26T09:10:02.5577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,195.90*74
2024-06-26T09:10:03.5575119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,195.92*79
2024-06-26T09:10:04.5437556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,196.00*7C
2024-06-26T09:10:05.5473692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,196.04*7D
2024-06-26T09:10:06.5522398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,196.04*7C
2024-06-26T09:10:07.5520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,196.04*53
2024-06-26T09:10:08.5518513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,195.97*5D
2024-06-26T09:10:09.5516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,195.82*59
2024-06-26T09:10:10.5514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,195.74*5A
2024-06-26T09:10:11.5512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,195.71*58
2024-06-26T09:10:12.5510248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,195.64*76
2024-06-26T09:10:13.5507717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,195.67*72
2024-06-26T09:10:14.5576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,195.87*77
2024-06-26T09:10:15.5574640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,196.06*73
2024-06-26T09:10:16.5573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,196.09*7E
2024-06-26T09:10:17.5570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,196.06*7D
2024-06-26T09:10:18.5509726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,196.08*56
2024-06-26T09:10:19.5508654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,196.11*74
2024-06-26T09:10:20.5505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,196.12*77
2024-06-26T09:10:21.5504125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,196.14*77
2024-06-26T09:10:22.5502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,196.14*7F
2024-06-26T09:10:23.5484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,196.06*50
2024-06-26T09:10:24.5481764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,195.95*5E
2024-06-26T09:10:25.5540023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,195.92*53
2024-06-26T09:10:26.5606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,196.00*73
2024-06-26T09:10:27.5536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,196.13*70
2024-06-26T09:10:28.5533706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,196.26*75
2024-06-26T09:10:29.5532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,196.28*7F
2024-06-26T09:10:30.5530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,196.20*58
2024-06-26T09:10:31.5604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,196.26*76
2024-06-26T09:10:32.5526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,196.48*76
2024-06-26T09:10:33.5575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,196.60*72
2024-06-26T09:10:34.5572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,196.53*70
2024-06-26T09:10:35.5569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,196.49*7C
2024-06-26T09:10:36.5568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,196.62*72
2024-06-26T09:10:37.5452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,196.78*7C
2024-06-26T09:10:38.5449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,196.80*56
2024-06-26T09:10:39.5447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,196.71*51
2024-06-26T09:10:40.5446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,196.72*5C
2024-06-26T09:10:41.5444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,196.84*7C
2024-06-26T09:10:42.5442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,196.89*7A
2024-06-26T09:10:43.5441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,196.83*72
2024-06-26T09:10:44.5438896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,196.88*7E
2024-06-26T09:10:45.5437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,197.12*76
2024-06-26T09:10:46.5435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,197.35*75
2024-06-26T09:10:47.5434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,197.44*7B
2024-06-26T09:10:48.5431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,197.53*75
2024-06-26T09:10:49.5585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,197.66*75
2024-06-26T09:10:50.5583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,197.70*76
2024-06-26T09:10:51.5581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,197.70*72
2024-06-26T09:10:52.5423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,197.77*5B
2024-06-26T09:10:53.5421634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,197.81*51
2024-06-26T09:10:54.5419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,197.73*50
2024-06-26T09:10:55.5417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,197.67*53
2024-06-26T09:10:56.5514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,197.69*5D
2024-06-26T09:10:57.5456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,197.76*76
2024-06-26T09:10:58.5473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,198.00*7A
2024-06-26T09:10:59.5471833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,198.41*71
2024-06-26T09:11:00.5469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,198.70*70
2024-06-26T09:11:01.5468224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,198.66*74
2024-06-26T09:11:02.5466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,198.56*59
2024-06-26T09:11:03.5463556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,198.56*5E
2024-06-26T09:11:04.5462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,198.51*53
2024-06-26T09:11:05.5460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,198.47*7B
2024-06-26T09:11:06.5458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,198.64*77
2024-06-26T09:11:07.5456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,198.93*77
2024-06-26T09:11:08.5496161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,199.14*79
2024-06-26T09:11:09.5530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,199.16*7F
2024-06-26T09:11:10.5528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,199.09*5F
2024-06-26T09:11:11.5527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,199.04*56
2024-06-26T09:11:12.5423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,198.98*53
2024-06-26T09:11:13.5519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,198.96*74
2024-06-26T09:11:14.5518358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,199.08*74
2024-06-26T09:11:15.5433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,199.33*7A
2024-06-26T09:11:16.5586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,199.68*74
2024-06-26T09:11:17.5584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,200.00*71
2024-06-26T09:11:18.5582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,200.13*78
2024-06-26T09:11:19.5424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,200.08*58
2024-06-26T09:11:20.5478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,199.98*56
2024-06-26T09:11:21.5477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,199.92*54
2024-06-26T09:11:22.5474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,199.89*57
2024-06-26T09:11:23.5472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,199.95*71
2024-06-26T09:11:24.5469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,200.23*77
2024-06-26T09:11:25.5468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,200.53*78
2024-06-26T09:11:26.5465738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,200.56*7C
2024-06-26T09:11:27.5464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,200.40*55
2024-06-26T09:11:28.5470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,200.33*54
2024-06-26T09:11:29.5507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,200.44*77
2024-06-26T09:11:30.5504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,200.73*76
2024-06-26T09:11:31.5502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,201.06*73
2024-06-26T09:11:32.5500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,201.31*76
2024-06-26T09:11:33.5498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,201.37*77
2024-06-26T09:11:34.5497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,201.28*55
2024-06-26T09:11:35.5494503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,201.16*5B
2024-06-26T09:11:36.5536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,201.11*52
2024-06-26T09:11:37.5435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,201.14*70
2024-06-26T09:11:38.5435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,201.30*7D
2024-06-26T09:11:39.5433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,201.54*7B
2024-06-26T09:11:40.5587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,201.78*7B
2024-06-26T09:11:41.5446100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,201.85*72
2024-06-26T09:11:42.5444297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,201.75*7D
2024-06-26T09:11:43.5442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,201.74*74
2024-06-26T09:11:44.5476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,201.95*74
2024-06-26T09:11:45.5473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,202.16*75
2024-06-26T09:11:46.5529674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,202.28*7C
2024-06-26T09:11:47.5449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,202.36*56
2024-06-26T09:11:48.5445834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,202.50*59
2024-06-26T09:11:49.5444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,202.63*51
2024-06-26T09:11:50.5443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,202.66*50
2024-06-26T09:11:51.5440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,202.60*52
2024-06-26T09:11:52.5438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,202.61*75
2024-06-26T09:11:53.5436345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,202.70*7A
2024-06-26T09:11:54.5434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,202.80*78
2024-06-26T09:11:55.5588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,202.88*75
2024-06-26T09:11:56.5587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,202.94*73
2024-06-26T09:11:57.5584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,203.06*7A
2024-06-26T09:11:58.5583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,203.35*7B
2024-06-26T09:11:59.5580655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,203.72*7F
2024-06-26T09:12:00.5460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,203.90*75
2024-06-26T09:12:01.5527396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,203.79*5F
2024-06-26T09:12:02.5566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,203.55*5C
2024-06-26T09:12:03.5564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,203.48*57
2024-06-26T09:12:04.5563237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,203.65*7D
2024-06-26T09:12:05.5560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,203.87*70
2024-06-26T09:12:06.5559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,204.04*70
2024-06-26T09:12:07.5557162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,204.25*79
2024-06-26T09:12:08.5555115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,204.44*7C
2024-06-26T09:12:09.5552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,204.42*56
2024-06-26T09:12:10.5453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,204.32*54
2024-06-26T09:12:11.5451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,204.41*71
2024-06-26T09:12:12.5449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,204.62*7D
2024-06-26T09:12:13.5447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,204.74*78
2024-06-26T09:12:14.5445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,204.74*75
2024-06-26T09:12:15.5499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,204.82*70
2024-06-26T09:12:16.5584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,205.03*7A
2024-06-26T09:12:17.5583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,205.23*7E
2024-06-26T09:12:18.5489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,205.33*7D
2024-06-26T09:12:19.5456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,205.37*78
2024-06-26T09:12:20.5454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,205.42*5E
2024-06-26T09:12:21.5452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,205.48*50
2024-06-26T09:12:22.5450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,205.53*5F
2024-06-26T09:12:23.5447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,205.53*52
2024-06-26T09:12:24.5446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,205.52*53
2024-06-26T09:12:25.5443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,205.61*7E
2024-06-26T09:12:26.5443221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,205.78*72
2024-06-26T09:12:27.5440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,205.97*71
2024-06-26T09:12:28.5438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,206.13*75
2024-06-26T09:12:29.5436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,206.26*76
2024-06-26T09:12:30.5590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,206.39*78
2024-06-26T09:12:31.5589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,206.52*71
2024-06-26T09:12:32.5430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,206.59*50
2024-06-26T09:12:33.5429093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,206.52*5C
2024-06-26T09:12:34.5426498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,206.45*5A
2024-06-26T09:12:35.5425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,206.54*57
2024-06-26T09:12:36.5578715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,206.79*71
2024-06-26T09:12:37.5481957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,207.01*70
2024-06-26T09:12:38.5528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,207.06*78
2024-06-26T09:12:39.5526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,207.06*7F
2024-06-26T09:12:40.5524108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,207.18*55
2024-06-26T09:12:41.5522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,207.41*5D
2024-06-26T09:12:42.5520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,207.56*7A
2024-06-26T09:12:43.5518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,207.52*79
2024-06-26T09:12:44.5578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,207.48*73
2024-06-26T09:12:45.5514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,207.63*7B
2024-06-26T09:12:46.5512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,207.73*78
2024-06-26T09:12:47.5533561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,207.61*53
2024-06-26T09:12:48.5560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,207.55*56
2024-06-26T09:12:49.5558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,207.79*53
2024-06-26T09:12:50.5557217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,208.07*7C
2024-06-26T09:12:51.5579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,208.09*71
2024-06-26T09:12:52.5576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,208.01*78
2024-06-26T09:12:53.5575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,208.12*77
2024-06-26T09:12:54.5506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,208.36*79
2024-06-26T09:12:55.5505375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,208.45*75
2024-06-26T09:12:56.5503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,208.37*7E
2024-06-26T09:12:57.5501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,208.28*5F
2024-06-26T09:12:58.5499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,208.34*51
2024-06-26T09:12:59.5497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,208.52*5D
2024-06-26T09:13:00.5494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,208.56*72
2024-06-26T09:13:01.5493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,208.40*77
2024-06-26T09:13:02.5491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,208.29*7E
2024-06-26T09:13:03.5578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,208.42*71
2024-06-26T09:13:04.5576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,208.60*7F
2024-06-26T09:13:05.5440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,208.60*72
2024-06-26T09:13:06.5438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,208.58*78
2024-06-26T09:13:07.5474280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,208.72*7A
2024-06-26T09:13:08.5472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,208.89*71
2024-06-26T09:13:09.5518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,208.90*5C
2024-06-26T09:13:10.5516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,208.83*53
2024-06-26T09:13:11.5576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,208.83*79
2024-06-26T09:13:12.5575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,208.84*7B
2024-06-26T09:13:13.5573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,208.80*7D
2024-06-26T09:13:14.5571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,208.72*76
2024-06-26T09:13:15.5455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,208.65*7E
2024-06-26T09:13:16.5453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,208.70*72
2024-06-26T09:13:17.5452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,208.86*70
2024-06-26T09:13:18.5449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,208.98*77
2024-06-26T09:13:19.5447972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,208.95*78
2024-06-26T09:13:20.5486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,208.94*75
2024-06-26T09:13:21.5484352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,208.98*74
2024-06-26T09:13:22.5548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,209.04*74
2024-06-26T09:13:23.5546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,209.17*70
2024-06-26T09:13:24.5465543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,209.28*74
2024-06-26T09:13:25.5497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,209.18*71
2024-06-26T09:13:26.5494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,208.97*5D
2024-06-26T09:13:27.5493515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,208.86*5F
2024-06-26T09:13:28.5490282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,208.92*54
2024-06-26T09:13:29.5488253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,209.08*7A
2024-06-26T09:13:30.5486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,209.21*71
2024-06-26T09:13:31.5485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,209.28*7D
2024-06-26T09:13:32.5482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,209.35*70
2024-06-26T09:13:33.5479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,209.33*7B
2024-06-26T09:13:34.5478917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,209.26*79
2024-06-26T09:13:35.5476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,209.37*7E
2024-06-26T09:13:36.5475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,209.61*73
2024-06-26T09:13:37.5471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,209.67*74
2024-06-26T09:13:38.5471303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,209.57*5D
2024-06-26T09:13:39.5467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,209.58*7F
2024-06-26T09:13:40.5528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,209.74*77
2024-06-26T09:13:41.5526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,209.83*73
2024-06-26T09:13:42.5523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,209.79*79
2024-06-26T09:13:43.5580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,209.83*55
2024-06-26T09:13:44.5475151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,209.93*5B
2024-06-26T09:13:45.5472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,209.85*5C
2024-06-26T09:13:46.5471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,209.65*50
2024-06-26T09:13:47.5469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,209.60*72
2024-06-26T09:13:48.5467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,209.82*73
2024-06-26T09:13:49.5464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,210.14*79
2024-06-26T09:13:50.5463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,210.34*71
2024-06-26T09:13:51.5462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,210.33*7A
2024-06-26T09:13:52.5459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,210.25*50
2024-06-26T09:13:53.5456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,210.25*5C
2024-06-26T09:13:54.5455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,210.35*54
2024-06-26T09:13:55.5453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,210.37*7C
2024-06-26T09:13:56.5452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,210.16*54
2024-06-26T09:13:57.5450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,209.95*53
2024-06-26T09:13:58.5447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,210.07*7F
2024-06-26T09:13:59.5445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,210.36*73
2024-06-26T09:14:00.5443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,210.46*7B
2024-06-26T09:14:01.5441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,210.43*70
2024-06-26T09:14:02.5439614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,210.49*5C
2024-06-26T09:14:03.5438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,210.66*5A
2024-06-26T09:14:04.5494087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,210.79*53
2024-06-26T09:14:05.5434775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,210.80*5E
2024-06-26T09:14:06.5589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,210.82*76
2024-06-26T09:14:07.5586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,210.90*7A
2024-06-26T09:14:08.5584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,210.92*7B
2024-06-26T09:14:09.5583283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,210.86*7A
2024-06-26T09:14:10.5580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,210.88*7A
2024-06-26T09:14:11.5578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,211.04*7B
2024-06-26T09:14:12.5577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,211.25*74
2024-06-26T09:14:13.5575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,211.33*71
2024-06-26T09:14:14.5573627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,211.27*70
2024-06-26T09:14:15.5571509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,211.15*54
2024-06-26T09:14:16.5569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,211.13*5A
2024-06-26T09:14:17.5566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,211.23*77
2024-06-26T09:14:18.5564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,211.28*7C
2024-06-26T09:14:19.5563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,211.28*72
2024-06-26T09:14:20.5560630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,211.42*7C
2024-06-26T09:14:21.5559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,211.71*7C
2024-06-26T09:14:22.5556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,211.82*7B
2024-06-26T09:14:23.5554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,211.63*7C
2024-06-26T09:14:24.5553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,211.44*7C
2024-06-26T09:14:25.5551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,211.51*79
2024-06-26T09:14:26.5549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,211.68*73
2024-06-26T09:14:27.5547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,211.65*72
2024-06-26T09:14:28.5544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,211.53*58
2024-06-26T09:14:29.5476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,211.56*5E
2024-06-26T09:14:30.5474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,211.78*5A
2024-06-26T09:14:31.5471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,211.90*77
2024-06-26T09:14:32.5470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,211.71*7C
2024-06-26T09:14:33.5505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,211.51*70
2024-06-26T09:14:34.5503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,211.61*70
2024-06-26T09:14:35.5501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,211.80*79
2024-06-26T09:14:36.5498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,211.74*78
2024-06-26T09:14:37.5497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,211.58*52
2024-06-26T09:14:38.5540172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,211.60*5B
2024-06-26T09:14:39.5538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,211.80*5D
2024-06-26T09:14:40.5536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,211.89*71
2024-06-26T09:14:41.5534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,211.70*7A
2024-06-26T09:14:42.5532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,211.47*53
2024-06-26T09:14:43.5530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,211.45*57
2024-06-26T09:14:44.5560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,211.52*77
2024-06-26T09:14:45.5449992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,211.47*76
2024-06-26T09:14:46.5448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,211.35*7D
2024-06-26T09:14:47.5446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,211.38*78
2024-06-26T09:14:48.5443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,211.41*75
2024-06-26T09:14:49.5478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,211.36*5F
2024-06-26T09:14:50.5534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,211.29*59
2024-06-26T09:14:51.5533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,211.29*7B
2024-06-26T09:14:52.5531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,211.36*7F
2024-06-26T09:14:53.5549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,211.45*79
2024-06-26T09:14:54.5547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,211.45*7A
2024-06-26T09:14:55.5545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,211.25*51
2024-06-26T09:14:56.5427777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,210.94*51
2024-06-26T09:14:57.5425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,210.80*5F
2024-06-26T09:14:58.5433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,210.92*7B
2024-06-26T09:14:59.5445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,211.11*71
2024-06-26T09:15:00.5443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,211.16*70
2024-06-26T09:15:01.5441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,211.05*73
2024-06-26T09:15:02.5439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,210.91*53
2024-06-26T09:15:03.5437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,210.87*50
2024-06-26T09:15:04.5591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,210.90*78
2024-06-26T09:15:05.5507975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,210.82*75
2024-06-26T09:15:06.5553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,210.69*74
2024-06-26T09:15:07.5552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,210.73*7D
2024-06-26T09:15:08.5550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,210.87*53
2024-06-26T09:15:09.5548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,210.88*78
2024-06-26T09:15:10.5546137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,210.72*52
2024-06-26T09:15:11.5544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,210.49*58
2024-06-26T09:15:12.5542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,210.36*75
2024-06-26T09:15:13.5569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,210.41*7D
2024-06-26T09:15:14.5567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,210.52*7A
2024-06-26T09:15:15.5565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,210.55*7F
2024-06-26T09:15:16.5443133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,210.47*79
2024-06-26T09:15:17.5442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,210.32*50
2024-06-26T09:15:18.5439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,210.18*57
2024-06-26T09:15:19.5487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,210.11*52
2024-06-26T09:15:20.5528215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,210.23*7C
2024-06-26T09:15:21.5524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,210.42*73
2024-06-26T09:15:22.5523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,210.46*7F
2024-06-26T09:15:23.5479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,210.34*78
2024-06-26T09:15:24.5476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,210.14*56
2024-06-26T09:15:25.5474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,209.97*57
2024-06-26T09:15:26.5471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,209.85*52
2024-06-26T09:15:27.5470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,209.78*77
2024-06-26T09:15:28.5468262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,209.81*7C
2024-06-26T09:15:29.5487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,209.91*78
2024-06-26T09:15:30.5464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,209.95*7F
2024-06-26T09:15:31.5462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,209.88*7C
2024-06-26T09:15:32.5460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,209.78*75
2024-06-26T09:15:33.5458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,209.74*77
2024-06-26T09:15:34.5511776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,209.78*7C
2024-06-26T09:15:35.5510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,209.82*7C
2024-06-26T09:15:36.5557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,209.78*70
2024-06-26T09:15:37.5452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,209.74*78
2024-06-26T09:15:38.5495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,209.78*5F
2024-06-26T09:15:39.5543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,209.71*54
2024-06-26T09:15:40.5542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,209.46*5F
2024-06-26T09:15:41.5539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,209.20*54
2024-06-26T09:15:42.5537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,209.13*70
2024-06-26T09:15:43.5536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,209.26*70
2024-06-26T09:15:44.5565997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,209.39*7D
2024-06-26T09:15:45.5564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,209.44*79
2024-06-26T09:15:46.5561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,209.44*78
2024-06-26T09:15:47.5560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,209.43*59
2024-06-26T09:15:48.5557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,209.33*54
2024-06-26T09:15:49.5554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,209.17*52
2024-06-26T09:15:50.5468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,209.10*5E
2024-06-26T09:15:51.5467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,209.17*75
2024-06-26T09:15:52.5464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,209.22*78
2024-06-26T09:15:53.5463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,209.07*75
2024-06-26T09:15:54.5460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,208.86*53
2024-06-26T09:15:55.5525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,208.79*56
2024-06-26T09:15:56.5571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,208.94*75
2024-06-26T09:15:57.5568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,209.04*76
2024-06-26T09:15:58.5566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,208.88*75
2024-06-26T09:15:59.5564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,208.67*56
2024-06-26T09:16:00.5439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,208.68*73
2024-06-26T09:16:01.5593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,208.80*76
2024-06-26T09:16:02.5592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,208.88*7E
2024-06-26T09:16:03.5590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,208.86*7F
2024-06-26T09:16:04.5588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,208.75*7B
2024-06-26T09:16:05.5430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,208.57*50
2024-06-26T09:16:06.5427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,208.42*54
2024-06-26T09:16:07.5425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,208.37*50
2024-06-26T09:16:08.5491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,208.33*55
2024-06-26T09:16:09.5489387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,208.27*77
2024-06-26T09:16:10.5521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,208.26*76
2024-06-26T09:16:11.5520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,208.30*7E
2024-06-26T09:16:12.5539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,208.27*75
2024-06-26T09:16:13.5573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,208.19*79
2024-06-26T09:16:14.5571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,208.20*7F
2024-06-26T09:16:15.5569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,208.27*7B
2024-06-26T09:16:16.5567321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,208.27*5C
2024-06-26T09:16:17.5565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,208.20*54
2024-06-26T09:16:18.5562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,208.12*56
2024-06-26T09:16:19.5476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,208.08*56
2024-06-26T09:16:20.5474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,208.00*75
2024-06-26T09:16:21.5511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,207.82*74
2024-06-26T09:16:22.5509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,207.67*73
2024-06-26T09:16:23.5506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,207.74*7A
2024-06-26T09:16:24.5505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,207.92*73
2024-06-26T09:16:25.5503809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,207.99*7B
2024-06-26T09:16:26.5501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,207.98*7C
2024-06-26T09:16:27.5520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,208.02*79
2024-06-26T09:16:28.5520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,208.05*72
2024-06-26T09:16:29.5517539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,207.95*59
2024-06-26T09:16:30.5514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,207.82*57
2024-06-26T09:16:31.5514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,207.69*58
2024-06-26T09:16:32.5512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,207.56*54
2024-06-26T09:16:33.5508766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,207.51*51
2024-06-26T09:16:34.5550275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,207.55*75
2024-06-26T09:16:35.5548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,207.63*7B
2024-06-26T09:16:36.5545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,207.67*7A
2024-06-26T09:16:37.5543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,207.64*79
2024-06-26T09:16:38.5541799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,207.62*7B
2024-06-26T09:16:39.5540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,207.69*7B
2024-06-26T09:16:40.5537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,207.80*7C
2024-06-26T09:16:41.5536437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,207.84*73
2024-06-26T09:16:42.5587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,207.74*7E
2024-06-26T09:16:43.5500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,207.57*5F
2024-06-26T09:16:44.5497302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,207.40*5E
2024-06-26T09:16:45.5494701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,207.26*51
2024-06-26T09:16:46.5540626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,207.23*53
2024-06-26T09:16:47.5491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,207.36*74
2024-06-26T09:16:48.5490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,207.50*7A
2024-06-26T09:16:49.5487817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,207.49*75
2024-06-26T09:16:50.5485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,207.45*77
2024-06-26T09:16:51.5519190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,207.42*72
2024-06-26T09:16:52.5536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,207.37*7B
2024-06-26T09:16:53.5534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,207.30*7D
2024-06-26T09:16:54.5531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,207.25*72
2024-06-26T09:16:55.5566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,207.21*7C
2024-06-26T09:16:56.5563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,207.22*7E
2024-06-26T09:16:57.5465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,207.27*77
2024-06-26T09:16:58.5500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,207.25*7D
2024-06-26T09:16:59.5583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,207.17*72
2024-06-26T09:17:00.5425970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,207.10*51
2024-06-26T09:17:01.5461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,207.04*55
2024-06-26T09:17:02.5494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,206.98*54
2024-06-26T09:17:03.5525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,206.92*5F
2024-06-26T09:17:04.5523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,206.89*71
2024-06-26T09:17:05.5521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,206.89*7E
2024-06-26T09:17:06.5547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,206.82*75
2024-06-26T09:17:07.5545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,206.76*76
2024-06-26T09:17:08.5543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,206.89*70
2024-06-26T09:17:09.5541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,207.07*71
2024-06-26T09:17:10.5539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,207.04*76
2024-06-26T09:17:11.5537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,206.83*51
2024-06-26T09:17:12.5461415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,206.69*5C
2024-06-26T09:17:13.5459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,206.72*5C
2024-06-26T09:17:14.5458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,206.77*76
2024-06-26T09:17:15.5478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,206.68*7C
2024-06-26T09:17:16.5575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,206.51*7E
2024-06-26T09:17:17.5572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,206.47*7F
2024-06-26T09:17:18.5570573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,206.58*7D
2024-06-26T09:17:19.5569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,206.63*7D
2024-06-26T09:17:20.5567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,206.53*71
2024-06-26T09:17:21.5565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,206.44*72
2024-06-26T09:17:22.5611495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,206.47*74
2024-06-26T09:17:23.5561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,206.53*71
2024-06-26T09:17:24.5558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,206.57*7C
2024-06-26T09:17:25.5468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,206.52*7E
2024-06-26T09:17:26.5466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,206.38*5F
2024-06-26T09:17:27.5464367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,206.23*52
2024-06-26T09:17:28.5491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,206.18*56
2024-06-26T09:17:29.5541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,206.17*54
2024-06-26T09:17:30.5540101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,206.05*7C
2024-06-26T09:17:31.5537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,205.85*5B
2024-06-26T09:17:32.5536025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,205.80*77
2024-06-26T09:17:33.5533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,205.99*73
2024-06-26T09:17:34.5531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,206.10*7B
2024-06-26T09:17:35.5530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,205.96*73
2024-06-26T09:17:36.5528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,205.83*70
2024-06-26T09:17:37.5525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,205.92*79
2024-06-26T09:17:38.5523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,206.01*7D
2024-06-26T09:17:39.5601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,205.82*79
2024-06-26T09:17:40.5449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,205.45*59
2024-06-26T09:17:41.5447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,205.30*55
2024-06-26T09:17:42.5474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,205.32*56
2024-06-26T09:17:43.5473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,205.24*76
2024-06-26T09:17:44.5470797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,205.07*7A
2024-06-26T09:17:45.5468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,205.02*70
2024-06-26T09:17:46.5467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,205.15*78
2024-06-26T09:17:47.5464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,205.18*7C
2024-06-26T09:17:48.5463135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,204.99*7C
2024-06-26T09:17:49.5486196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,204.83*77
2024-06-26T09:17:50.5483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,204.88*76
2024-06-26T09:17:51.5546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,204.95*77
2024-06-26T09:17:52.5475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,204.83*7D
2024-06-26T09:17:53.5474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,204.57*5C
2024-06-26T09:17:54.5472187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,204.29*5D
2024-06-26T09:17:55.5469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,204.09*5C
2024-06-26T09:17:56.5509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,204.09*7C
2024-06-26T09:17:57.5574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,204.20*7C
2024-06-26T09:17:58.5563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,204.24*70
2024-06-26T09:17:59.5562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,204.14*7C
2024-06-26T09:18:00.5560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,203.96*58
2024-06-26T09:18:01.5558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,203.80*5C
2024-06-26T09:18:02.5601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,203.75*79
2024-06-26T09:18:03.5599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,203.73*71
2024-06-26T09:18:04.5630119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,203.62*71
2024-06-26T09:18:05.5595361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,203.53*7B
2024-06-26T09:18:06.5526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,203.59*77
2024-06-26T09:18:07.5524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,203.65*7B
2024-06-26T09:18:08.5522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,203.53*79
2024-06-26T09:18:09.5571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,203.30*72
2024-06-26T09:18:10.5570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,203.13*78
2024-06-26T09:18:11.5568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,203.09*5E
2024-06-26T09:18:12.5566386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,203.05*50
2024-06-26T09:18:13.5565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,202.92*57
2024-06-26T09:18:14.5562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,202.78*52
2024-06-26T09:18:15.5559668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,202.75*74
2024-06-26T09:18:16.5581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,202.74*79
2024-06-26T09:18:17.5556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,202.63*7A
2024-06-26T09:18:18.5554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,202.49*70
2024-06-26T09:18:19.5553112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,202.45*7E
2024-06-26T09:18:20.5550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,202.50*71
2024-06-26T09:18:21.5547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,202.52*7D
2024-06-26T09:18:22.5546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,202.39*7A
2024-06-26T09:18:23.5544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,202.10*54
2024-06-26T09:18:24.5435381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,201.83*54
2024-06-26T09:18:25.5519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,201.75*5D
2024-06-26T09:18:26.5547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,201.81*7C
2024-06-26T09:18:27.5514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,201.87*73
2024-06-26T09:18:28.5513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,201.82*75
2024-06-26T09:18:29.5510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,201.66*71
2024-06-26T09:18:30.5510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,201.42*5A
2024-06-26T09:18:31.5506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,201.29*5B
2024-06-26T09:18:32.5505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,201.35*7F
2024-06-26T09:18:33.5503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,201.46*7F
2024-06-26T09:18:34.5502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,201.47*75
2024-06-26T09:18:35.5514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,201.40*79
2024-06-26T09:18:36.5496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,201.27*57
2024-06-26T09:18:37.5496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,201.04*5D
2024-06-26T09:18:38.5493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,200.73*52
2024-06-26T09:18:39.5491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,200.64*53
2024-06-26T09:18:40.5490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,200.73*7B
2024-06-26T09:18:41.5487604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,200.73*72
2024-06-26T09:18:42.5485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,200.65*78
2024-06-26T09:18:43.5484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,200.64*70
2024-06-26T09:18:44.5480612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,200.63*7D
2024-06-26T09:18:45.5479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,200.49*74
2024-06-26T09:18:46.5477310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,200.41*7A
2024-06-26T09:18:47.5472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,200.52*7A
2024-06-26T09:18:48.5471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,200.59*76
2024-06-26T09:18:49.5469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,200.50*7F
2024-06-26T09:18:50.5467156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,200.37*52
2024-06-26T09:18:51.5464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,200.29*56
2024-06-26T09:18:52.5462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,200.09*5D
2024-06-26T09:18:53.5524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,199.80*59
2024-06-26T09:18:54.5523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,199.62*58
2024-06-26T09:18:55.5520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,199.63*7D
2024-06-26T09:18:56.5477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,199.70*7A
2024-06-26T09:18:57.5476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,199.72*78
2024-06-26T09:18:58.5583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,199.75*7C
2024-06-26T09:18:59.5752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,199.88*7E
2024-06-26T09:19:00.5579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,200.00*7E
2024-06-26T09:19:01.5576902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,199.98*72
2024-06-26T09:19:02.5574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,199.73*55
2024-06-26T09:19:03.5573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,199.43*5D
2024-06-26T09:19:04.5571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,199.27*53
2024-06-26T09:19:05.5569644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,199.08*50
2024-06-26T09:19:06.5566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,198.79*55
2024-06-26T09:19:07.5449899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,198.73*7C
2024-06-26T09:19:08.5494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,198.97*71
2024-06-26T09:19:09.5572264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,199.20*7B
2024-06-26T09:19:10.5569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,199.16*75
2024-06-26T09:19:11.5567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,198.92*5F
2024-06-26T09:19:12.5566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,198.71*57
2024-06-26T09:19:13.5563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,198.63*7F
2024-06-26T09:19:14.5561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,198.55*7A
2024-06-26T09:19:15.5559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,198.49*75
2024-06-26T09:19:16.5558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,198.51*78
2024-06-26T09:19:17.5555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,198.55*7B
2024-06-26T09:19:18.5553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,198.50*7E
2024-06-26T09:19:19.5551224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,198.38*5E
2024-06-26T09:19:20.5549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,198.27*5D
2024-06-26T09:19:21.5547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,198.16*7B
2024-06-26T09:19:22.5545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,197.98*51
2024-06-26T09:19:23.5543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,197.78*57
2024-06-26T09:19:24.5540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,197.69*70
2024-06-26T09:19:25.5538893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,197.71*77
2024-06-26T09:19:26.5556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,197.73*75
2024-06-26T09:19:27.5555926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,197.77*7F
2024-06-26T09:19:28.5552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,197.74*74
2024-06-26T09:19:29.5550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,197.68*7A
2024-06-26T09:19:30.5592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,197.73*74
2024-06-26T09:19:31.5590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,197.80*73
2024-06-26T09:19:32.5587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,197.72*71
2024-06-26T09:19:33.5586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,197.46*55
2024-06-26T09:19:34.5429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,197.25*57
2024-06-26T09:19:35.5583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,197.15*5B
2024-06-26T09:19:36.5451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,197.08*76
2024-06-26T09:19:37.5448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,197.05*74
2024-06-26T09:19:38.5603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,197.06*77
2024-06-26T09:19:39.5601789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,197.06*70
2024-06-26T09:19:40.5599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,197.02*7F
2024-06-26T09:19:41.5597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,196.95*7C
2024-06-26T09:19:42.5595549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,196.91*75
2024-06-26T09:19:43.5593680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,196.97*71
2024-06-26T09:19:44.5498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,197.16*79
2024-06-26T09:19:45.5522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,197.26*78
2024-06-26T09:19:46.5521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,197.10*5F
2024-06-26T09:19:47.5518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,196.83*55
2024-06-26T09:19:48.5512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,196.63*54
2024-06-26T09:19:49.5510883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,196.48*7B
2024-06-26T09:19:50.5508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,196.47*74
2024-06-26T09:19:51.5507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,196.64*74
2024-06-26T09:19:52.5504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,196.78*72
2024-06-26T09:19:53.5526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,196.74*7C
2024-06-26T09:19:54.5554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,196.65*5A
2024-06-26T09:19:55.5552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,196.58*52
2024-06-26T09:19:56.5555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,196.55*73
2024-06-26T09:19:57.5548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,196.56*70
2024-06-26T09:19:58.5546188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,196.63*77
2024-06-26T09:19:59.5578444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,196.65*7D
2024-06-26T09:20:00.5576270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,196.59*59
2024-06-26T09:20:01.5446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,196.53*56
2024-06-26T09:20:02.5443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,196.50*57
2024-06-26T09:20:03.5442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,196.52*5E
2024-06-26T09:20:04.5440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,196.49*73
2024-06-26T09:20:05.5594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,196.35*76
2024-06-26T09:20:06.5592074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,196.27*7D
2024-06-26T09:20:07.5590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,196.34*78
2024-06-26T09:20:08.5461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,196.50*74
2024-06-26T09:20:09.5460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,196.60*78
2024-06-26T09:20:10.5457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,196.58*71
2024-06-26T09:20:11.5465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,196.56*51
2024-06-26T09:20:12.5495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,196.59*59
2024-06-26T09:20:13.5494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,196.57*57
2024-06-26T09:20:14.5491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,196.51*70
2024-06-26T09:20:15.5489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,196.53*73
2024-06-26T09:20:16.5518854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,196.47*75
2024-06-26T09:20:17.5518557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,196.21*59
2024-06-26T09:20:18.5539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,196.04*5A
2024-06-26T09:20:19.5537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,196.25*77
2024-06-26T09:20:20.5567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,196.61*7B
2024-06-26T09:20:21.5565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,196.61*77
2024-06-26T09:20:22.5565337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,196.32*76
2024-06-26T09:20:23.5562561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,196.23*5D
2024-06-26T09:20:24.5560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,196.32*52
2024-06-26T09:20:25.5558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,196.28*7F
2024-06-26T09:20:26.5445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,196.14*79
2024-06-26T09:20:27.5444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,196.11*74
2024-06-26T09:20:28.5598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,196.23*7C
2024-06-26T09:20:29.5596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,196.42*77
2024-06-26T09:20:30.5460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,196.50*75
2024-06-26T09:20:31.5591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,196.31*7D
2024-06-26T09:20:32.5432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,196.02*5C
2024-06-26T09:20:33.5523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,195.92*52
2024-06-26T09:20:34.5521801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,195.93*5D
2024-06-26T09:20:35.5519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,195.85*78
2024-06-26T09:20:36.5517073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,195.75*70
2024-06-26T09:20:37.5458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,195.86*76
2024-06-26T09:20:38.5509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,196.10*75
2024-06-26T09:20:39.5507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,196.16*7C
2024-06-26T09:20:40.5505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,196.04*75
2024-06-26T09:20:41.5503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,195.92*52
2024-06-26T09:20:42.5501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,195.92*54
2024-06-26T09:20:43.5499304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,195.87*5B
2024-06-26T09:20:44.5497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,195.74*5B
2024-06-26T09:20:45.5495729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,195.64*52
2024-06-26T09:20:46.5493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,195.56*78
2024-06-26T09:20:47.5492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,195.54*73
2024-06-26T09:20:48.5489449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,195.57*74
2024-06-26T09:20:49.5486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,195.66*71
2024-06-26T09:20:50.5485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,195.73*79
2024-06-26T09:20:51.5526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,195.72*71
2024-06-26T09:20:52.5481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,195.62*57
2024-06-26T09:20:53.5547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,195.47*56
2024-06-26T09:20:54.5510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,195.41*5C
2024-06-26T09:20:55.5508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,195.36*71
2024-06-26T09:20:56.5505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,195.24*79
2024-06-26T09:20:57.5504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,195.17*75
2024-06-26T09:20:58.5501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,195.22*7F
2024-06-26T09:20:59.5518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,195.39*79
2024-06-26T09:21:00.5516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,195.60*76
2024-06-26T09:21:01.5513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,195.66*7A
2024-06-26T09:21:02.5512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,195.49*57
2024-06-26T09:21:03.5510243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,195.23*5D
2024-06-26T09:21:04.5507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,195.11*56
2024-06-26T09:21:05.5537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,195.09*5C
2024-06-26T09:21:06.5555507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,195.01*7B
2024-06-26T09:21:07.5553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,194.89*74
2024-06-26T09:21:08.5594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,194.88*74
2024-06-26T09:21:09.5593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,195.00*70
2024-06-26T09:21:10.5504101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,195.12*72
2024-06-26T09:21:11.5593031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,195.18*7C
2024-06-26T09:21:12.5590666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,195.17*74
2024-06-26T09:21:13.5588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,195.22*77
2024-06-26T09:21:14.5586957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,195.30*7A
2024-06-26T09:21:15.5585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,195.28*7A
2024-06-26T09:21:16.5455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,195.16*53
2024-06-26T09:21:17.5454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,195.01*54
2024-06-26T09:21:18.5452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,194.81*5F
2024-06-26T09:21:19.5472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,194.66*5C
2024-06-26T09:21:20.5470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,194.72*7B
2024-06-26T09:21:21.5468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,194.84*70
2024-06-26T09:21:22.5466654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,194.85*72
2024-06-26T09:21:23.5464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,194.94*74
2024-06-26T09:21:24.5501237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,195.12*70
2024-06-26T09:21:25.5499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,195.13*76
2024-06-26T09:21:26.5498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,194.99*75
2024-06-26T09:21:27.5521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,194.93*57
2024-06-26T09:21:28.5518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,194.98*74
2024-06-26T09:21:29.5516902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,195.02*74
2024-06-26T09:21:30.5515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,194.93*7F
2024-06-26T09:21:31.5513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,194.74*5B
2024-06-26T09:21:32.5484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,194.58*50
2024-06-26T09:21:33.5482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,194.51*53
2024-06-26T09:21:34.5480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,194.53*77
2024-06-26T09:21:35.5478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,194.61*75
2024-06-26T09:21:36.5476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,194.69*77
2024-06-26T09:21:37.5538111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,194.74*7E
2024-06-26T09:21:38.5565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,194.70*77
2024-06-26T09:21:39.5563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,194.67*59
2024-06-26T09:21:40.5561736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,194.66*59
2024-06-26T09:21:41.5560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,194.58*7B
2024-06-26T09:21:42.5557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,194.49*7B
2024-06-26T09:21:43.5584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,194.54*7A
2024-06-26T09:21:44.5582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,194.66*7E
2024-06-26T09:21:45.5580921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,194.67*77
2024-06-26T09:21:46.5578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,194.57*55
2024-06-26T09:21:47.5467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,194.52*59
2024-06-26T09:21:48.5466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,194.53*72
2024-06-26T09:21:49.5494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,194.43*72
2024-06-26T09:21:50.5491751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,194.30*70
2024-06-26T09:21:51.5489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,194.30*71
2024-06-26T09:21:52.5487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,194.43*7F
2024-06-26T09:21:53.5485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,194.52*77
2024-06-26T09:21:54.5482883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,194.50*77
2024-06-26T09:21:55.5481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,194.51*7F
2024-06-26T09:21:56.5479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,194.58*7C
2024-06-26T09:21:57.5477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,194.53*74
2024-06-26T09:21:58.5475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,194.36*76
2024-06-26T09:21:59.5473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,194.33*78
2024-06-26T09:22:00.5471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,194.44*76
2024-06-26T09:22:01.5469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,194.47*74
2024-06-26T09:22:02.5466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,194.35*7B
2024-06-26T09:22:03.5464902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,194.18*56
2024-06-26T09:22:04.5463232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,194.11*70
2024-06-26T09:22:05.5461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,194.18*7A
2024-06-26T09:22:06.5459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,194.28*76
2024-06-26T09:22:07.5457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,194.30*7D
2024-06-26T09:22:08.5455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,194.31*7B
2024-06-26T09:22:09.5453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,194.34*5D
2024-06-26T09:22:10.5450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,194.30*5D
2024-06-26T09:22:11.5604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,194.16*71
2024-06-26T09:22:12.5446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,194.02*7D
2024-06-26T09:22:13.5544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,193.96*78
2024-06-26T09:22:14.5588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,194.01*73
2024-06-26T09:22:15.5454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,194.11*79
2024-06-26T09:22:16.5608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,194.14*79
2024-06-26T09:22:17.5607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,194.10*71
2024-06-26T09:22:18.5605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,194.12*70
2024-06-26T09:22:19.5602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,194.13*7F
2024-06-26T09:22:20.5600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,193.93*7F
2024-06-26T09:22:21.5464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,193.67*53
2024-06-26T09:22:22.5513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,193.59*58
2024-06-26T09:22:23.5541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,193.63*74
2024-06-26T09:22:24.5509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,193.57*78
2024-06-26T09:22:25.5508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,193.48*72
2024-06-26T09:22:26.5555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,193.62*7D
2024-06-26T09:22:27.5553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,193.83*78
2024-06-26T09:22:28.5578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,193.79*7D
2024-06-26T09:22:29.5576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,193.56*75
2024-06-26T09:22:30.5574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,193.45*50
2024-06-26T09:22:31.5464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,193.41*5B
2024-06-26T09:22:32.5460841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,193.31*55
2024-06-26T09:22:33.5459030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,193.16*5D
2024-06-26T09:22:34.5457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,193.10*5B
2024-06-26T09:22:35.5455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,193.15*77
2024-06-26T09:22:36.5452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,193.14*73
2024-06-26T09:22:37.5607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,193.00*72
2024-06-26T09:22:38.5476588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,192.86*7A
2024-06-26T09:22:39.5474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,192.80*79
2024-06-26T09:22:40.5472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,192.85*7F
2024-06-26T09:22:41.5470008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,192.92*71
2024-06-26T09:22:42.5492376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,192.85*75
2024-06-26T09:22:43.5489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,192.78*71
2024-06-26T09:22:44.5488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,192.86*70
2024-06-26T09:22:45.5484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,192.89*70
2024-06-26T09:22:46.5503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,192.72*59
2024-06-26T09:22:47.5530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,192.51*52
2024-06-26T09:22:48.5542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,192.41*5D
2024-06-26T09:22:49.5541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,192.39*7B
2024-06-26T09:22:50.5593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,192.40*76
2024-06-26T09:22:51.5591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,192.35*7B
2024-06-26T09:22:52.5589263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,192.23*71
2024-06-26T09:22:53.5587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,192.18*7F
2024-06-26T09:22:54.5585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,192.23*71
2024-06-26T09:22:55.5461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,192.28*7E
2024-06-26T09:22:56.5459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,192.26*74
2024-06-26T09:22:57.5457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,192.23*74
2024-06-26T09:22:58.5455279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,192.25*57
2024-06-26T09:22:59.5453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,192.16*5B
2024-06-26T09:23:00.5451779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,191.98*5E
2024-06-26T09:23:01.5532592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,191.92*5B
2024-06-26T09:23:02.5529587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,191.93*7B
2024-06-26T09:23:03.5549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,191.83*7B
2024-06-26T09:23:04.5548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,191.58*7D
2024-06-26T09:23:05.5602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,191.43*71
2024-06-26T09:23:06.5576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,191.53*76
2024-06-26T09:23:07.5574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,191.71*71
2024-06-26T09:23:08.5572844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,191.76*7D
2024-06-26T09:23:09.5570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,191.74*77
2024-06-26T09:23:10.5568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,191.76*75
2024-06-26T09:23:11.5566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,191.69*5D
2024-06-26T09:23:12.5575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,191.44*57
2024-06-26T09:23:13.5561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,191.17*55
2024-06-26T09:23:14.5439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,191.07*5B
2024-06-26T09:23:15.5582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,191.15*7D
2024-06-26T09:23:16.5580609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,191.24*74
2024-06-26T09:23:17.5578758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,191.26*75
2024-06-26T09:23:18.5576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,191.23*70
2024-06-26T09:23:19.5574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,191.24*7F
2024-06-26T09:23:20.5478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,191.28*71
2024-06-26T09:23:21.5476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,191.24*5C
2024-06-26T09:23:22.5536779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,191.10*58
2024-06-26T09:23:23.5535011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,190.90*51
2024-06-26T09:23:24.5533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,190.76*5B
2024-06-26T09:23:25.5530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,190.81*74
2024-06-26T09:23:26.5528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,190.96*79
2024-06-26T09:23:27.5527545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,191.09*75
2024-06-26T09:23:28.5525581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,191.09*7C
2024-06-26T09:23:29.5523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,190.97*77
2024-06-26T09:23:30.5522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,190.84*57
2024-06-26T09:23:31.5521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,190.78*5B
2024-06-26T09:23:32.5517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,190.79*7B
2024-06-26T09:23:33.5536545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,190.80*7B
2024-06-26T09:23:34.5534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,190.82*79
2024-06-26T09:23:35.5532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,190.89*70
2024-06-26T09:23:36.5531064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,190.89*5E
2024-06-26T09:23:37.5566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,190.79*58
2024-06-26T09:23:38.5505437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,190.64*5D
2024-06-26T09:23:39.5448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,190.53*59
2024-06-26T09:23:40.5604067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,190.53*78
2024-06-26T09:23:41.5601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,190.64*76
2024-06-26T09:23:42.5598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,190.70*70
2024-06-26T09:23:43.5596829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,190.65*70
2024-06-26T09:23:44.5460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,190.60*78
2024-06-26T09:23:45.5457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,190.56*5C
2024-06-26T09:23:46.5612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,190.54*77
2024-06-26T09:23:47.5610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,190.59*7D
2024-06-26T09:23:48.5608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,190.65*78
2024-06-26T09:23:49.5505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,190.63*72
2024-06-26T09:23:50.5503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,190.55*79
2024-06-26T09:23:51.5501761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,190.47*55
2024-06-26T09:23:52.5561593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,190.36*5A
2024-06-26T09:23:53.5483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,190.28*55
2024-06-26T09:23:54.5481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,190.23*5D
2024-06-26T09:23:55.5479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,190.13*5E
2024-06-26T09:23:56.5477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,190.06*74
2024-06-26T09:23:57.5475187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,190.19*75
2024-06-26T09:23:58.5474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,190.39*7A
2024-06-26T09:23:59.5471523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,190.50*75
2024-06-26T09:24:00.5469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,190.49*70
2024-06-26T09:24:01.5492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,190.43*5B
2024-06-26T09:24:02.5523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,190.31*5D
2024-06-26T09:24:03.5563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,190.15*5A
2024-06-26T09:24:04.5561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,190.00*5D
2024-06-26T09:24:05.5559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,189.95*5E
2024-06-26T09:24:06.5557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,189.99*70
2024-06-26T09:24:07.5555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,190.08*7F
2024-06-26T09:24:08.5553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,190.11*7F
2024-06-26T09:24:09.5551975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,190.13*70
2024-06-26T09:24:10.5597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,190.23*71
2024-06-26T09:24:11.5520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,190.30*7E
2024-06-26T09:24:12.5611422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,190.31*75
2024-06-26T09:24:13.5496581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,190.21*70
2024-06-26T09:24:14.5493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,190.01*57
2024-06-26T09:24:15.5491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,189.85*57
2024-06-26T09:24:16.5490198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,189.80*55
2024-06-26T09:24:17.5488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,189.85*7C
2024-06-26T09:24:18.5486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,189.98*7F
2024-06-26T09:24:19.5484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,190.10*75
2024-06-26T09:24:20.5509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,190.15*75
2024-06-26T09:24:21.5507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,190.18*7D
2024-06-26T09:24:22.5505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,190.16*79
2024-06-26T09:24:23.5525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,190.06*7A
2024-06-26T09:24:24.5551097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,189.93*5A
2024-06-26T09:24:25.5568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,189.81*58
2024-06-26T09:24:26.5566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,189.85*58
2024-06-26T09:24:27.5564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,190.03*71
2024-06-26T09:24:28.5600509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,190.06*7D
2024-06-26T09:24:29.5525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,189.96*7E
2024-06-26T09:24:30.5523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,189.94*7C
2024-06-26T09:24:31.5520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,190.04*71
2024-06-26T09:24:32.5518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,190.17*79
2024-06-26T09:24:33.5516969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,190.17*75
2024-06-26T09:24:34.5514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,190.00*59
2024-06-26T09:24:35.5513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,189.92*5D
2024-06-26T09:24:36.5510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,190.01*53
2024-06-26T09:24:37.5508094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,190.12*7F
2024-06-26T09:24:38.5537750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,190.03*7A
2024-06-26T09:24:39.5536180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,189.89*7A
2024-06-26T09:24:40.5463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,190.00*70
2024-06-26T09:24:41.5461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,190.21*71
2024-06-26T09:24:42.5484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,190.10*76
2024-06-26T09:24:43.5500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,189.84*54
2024-06-26T09:24:44.5498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,189.80*59
2024-06-26T09:24:45.5587648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,189.92*7B
2024-06-26T09:24:46.5481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,189.92*7F
2024-06-26T09:24:47.5479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,189.83*74
2024-06-26T09:24:48.5478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,189.89*79
2024-06-26T09:24:49.5475115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,190.12*7F
2024-06-26T09:24:50.5473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,190.22*7E
2024-06-26T09:24:51.5534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,190.00*55
2024-06-26T09:24:52.5532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,189.69*58
2024-06-26T09:24:53.5531543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,189.52*50
2024-06-26T09:24:54.5445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,189.46*5C
2024-06-26T09:24:55.5599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,189.39*75
2024-06-26T09:24:56.5491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,189.34*78
2024-06-26T09:24:57.5581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,189.41*7E
2024-06-26T09:24:58.5495419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,189.62*75
2024-06-26T09:24:59.5514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,189.83*72
2024-06-26T09:25:00.5512954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,189.84*76
2024-06-26T09:25:01.5601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,189.77*73
2024-06-26T09:25:02.5599790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,189.76*7D
2024-06-26T09:25:03.5597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,189.70*7B
2024-06-26T09:25:04.5593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,189.55*59
2024-06-26T09:25:05.5592866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,189.44*58
2024-06-26T09:25:06.5591416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,189.38*5C
2024-06-26T09:25:07.5458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,189.26*52
2024-06-26T09:25:08.5492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,189.16*5C
2024-06-26T09:25:09.5491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,189.25*75
2024-06-26T09:25:10.5489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,189.47*7A
2024-06-26T09:25:11.5487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,189.57*73
2024-06-26T09:25:12.5515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,189.57*76
2024-06-26T09:25:13.5482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,189.56*54
2024-06-26T09:25:14.5480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,189.53*76
2024-06-26T09:25:15.5478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,189.55*7C
2024-06-26T09:25:16.5603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,189.68*70
2024-06-26T09:25:17.5601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,189.77*70
2024-06-26T09:25:18.5598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,189.62*50
2024-06-26T09:25:19.5498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,189.34*50
2024-06-26T09:25:20.5496108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,189.23*5B
2024-06-26T09:25:21.5493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,189.39*72
2024-06-26T09:25:22.5492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,189.55*75
2024-06-26T09:25:23.5490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,189.55*7C
2024-06-26T09:25:24.5488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,189.55*71
2024-06-26T09:25:25.5486993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,189.65*7A
2024-06-26T09:25:26.5484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,189.67*7A
2024-06-26T09:25:27.5482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,189.60*74
2024-06-26T09:25:28.5481284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,189.58*7F
2024-06-26T09:25:29.5479313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,189.57*71
2024-06-26T09:25:30.5499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,189.48*76
2024-06-26T09:25:31.5537506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,189.45*7B
2024-06-26T09:25:32.5589382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,189.59*71
2024-06-26T09:25:33.5587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,189.69*72
2024-06-26T09:25:34.5469876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,189.55*7B
2024-06-26T09:25:35.5467678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,189.35*5C
2024-06-26T09:25:36.5500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,189.32*5D
2024-06-26T09:25:37.5498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,189.41*7E
2024-06-26T09:25:38.5497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,189.43*73
2024-06-26T09:25:39.5494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,189.42*7E
2024-06-26T09:25:40.5549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,189.44*7E
2024-06-26T09:25:41.5547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,189.48*71
2024-06-26T09:25:42.5545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,189.54*7E
2024-06-26T09:25:43.5543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,189.68*71
2024-06-26T09:25:44.5542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,189.76*7D
2024-06-26T09:25:45.5539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,189.69*52
2024-06-26T09:25:46.5537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,189.54*59
2024-06-26T09:25:47.5535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,189.39*55
2024-06-26T09:25:48.5564198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,189.28*58
2024-06-26T09:25:49.5488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,189.24*7B
2024-06-26T09:25:50.5571871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,189.32*77
2024-06-26T09:25:51.5569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,189.55*7F
2024-06-26T09:25:52.5600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,189.78*77
2024-06-26T09:25:53.5599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,189.84*7A
2024-06-26T09:25:54.5596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,189.74*54
2024-06-26T09:25:55.5594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,189.60*51
2024-06-26T09:25:56.5592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,189.52*55
2024-06-26T09:25:57.5592637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,189.53*7D
2024-06-26T09:25:58.5491582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,189.61*75
2024-06-26T09:25:59.5489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,189.74*7D
2024-06-26T09:26:00.5487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,189.84*72
2024-06-26T09:26:01.5485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,189.91*76
2024-06-26T09:26:02.5483802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,189.94*78
2024-06-26T09:26:03.5481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,189.88*5D
2024-06-26T09:26:04.5546461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,189.79*5F
2024-06-26T09:26:05.5544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,189.73*53
2024-06-26T09:26:06.5659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,189.70*71
2024-06-26T09:26:07.5602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,189.76*7F
2024-06-26T09:26:08.5471867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,189.99*7C
2024-06-26T09:26:09.5469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,190.18*74
2024-06-26T09:26:10.5624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,190.17*78
2024-06-26T09:26:11.5465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,190.11*57
2024-06-26T09:26:12.5463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,190.10*5C
2024-06-26T09:26:13.5460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,190.11*72
2024-06-26T09:26:14.5615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,190.18*79
2024-06-26T09:26:15.5613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,190.25*73
2024-06-26T09:26:16.5611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,190.18*7D
2024-06-26T09:26:17.5453088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,190.12*58
2024-06-26T09:26:18.5607659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,190.27*76
2024-06-26T09:26:19.5605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,190.42*71
2024-06-26T09:26:20.5603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,190.39*7A
2024-06-26T09:26:21.5601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,190.35*70
2024-06-26T09:26:22.5492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,190.47*7A
2024-06-26T09:26:23.5550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,190.59*74
2024-06-26T09:26:24.5548808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,190.55*78
2024-06-26T09:26:25.5546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,190.55*79
2024-06-26T09:26:26.5545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,190.62*76
2024-06-26T09:26:27.5544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,190.61*76
2024-06-26T09:26:28.5543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,190.59*79
2024-06-26T09:26:29.5542346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,190.58*7B
2024-06-26T09:26:30.5501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,190.64*76
2024-06-26T09:26:31.5500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,190.80*7E
2024-06-26T09:26:32.5498812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,190.90*73
2024-06-26T09:26:33.5497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,190.90*75
2024-06-26T09:26:34.5495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,190.93*73
2024-06-26T09:26:35.5494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,190.97*71
2024-06-26T09:26:36.5514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,191.01*7C
2024-06-26T09:26:37.5512831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,191.04*74
2024-06-26T09:26:38.5581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,191.03*71
2024-06-26T09:26:39.5579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,191.04*70
2024-06-26T09:26:40.5578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,191.12*78
2024-06-26T09:26:41.5576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,191.18*70
2024-06-26T09:26:42.5502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,191.13*7B
2024-06-26T09:26:43.5501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,191.05*74
2024-06-26T09:26:44.5499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,191.14*71
2024-06-26T09:26:45.5497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,191.38*79
2024-06-26T09:26:46.5495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,191.55*7B
2024-06-26T09:26:47.5517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,191.51*7C
2024-06-26T09:26:48.5515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,191.52*7E
2024-06-26T09:26:49.5514470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,191.70*73
2024-06-26T09:26:50.5575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,191.76*71
2024-06-26T09:26:51.5571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,191.56*5B
2024-06-26T09:26:52.5593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,191.38*56
2024-06-26T09:26:53.5569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,191.50*5F
2024-06-26T09:26:54.5568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,191.82*70
2024-06-26T09:26:55.5565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,191.96*7C
2024-06-26T09:26:56.5495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,191.82*73
2024-06-26T09:26:57.5493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,191.74*5B
2024-06-26T09:26:58.5491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,191.83*59
2024-06-26T09:26:59.5489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,191.91*7A
2024-06-26T09:27:00.5488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,191.90*7B
2024-06-26T09:27:01.5485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,191.95*75
2024-06-26T09:27:02.5639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,192.10*73
2024-06-26T09:27:03.5638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,192.27*73
2024-06-26T09:27:04.5636847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,192.30*74
2024-06-26T09:27:05.5634248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,192.18*7B
2024-06-26T09:27:06.5475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,192.12*76
2024-06-26T09:27:07.5474626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,192.20*5A
2024-06-26T09:27:08.5629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,192.28*79
2024-06-26T09:27:09.5503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,192.33*73
2024-06-26T09:27:10.5577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,192.42*78
2024-06-26T09:27:11.5575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,192.46*7B
2024-06-26T09:27:12.5593806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,192.40*7C
2024-06-26T09:27:13.5625587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,192.34*73
2024-06-26T09:27:14.5623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,192.41*74
2024-06-26T09:27:15.5621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,192.58*74
2024-06-26T09:27:16.5619752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,192.68*78
2024-06-26T09:27:17.5618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,192.70*74
2024-06-26T09:27:18.5496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,192.68*56
2024-06-26T09:27:19.5574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,192.64*55
2024-06-26T09:27:20.5572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,192.64*71
2024-06-26T09:27:21.5570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,192.74*70
2024-06-26T09:27:22.5568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,192.83*7E
2024-06-26T09:27:23.5567390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,192.87*7A
2024-06-26T09:27:24.5564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,192.94*73
2024-06-26T09:27:25.5578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,193.07*75
2024-06-26T09:27:26.5559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,193.21*77
2024-06-26T09:27:27.5480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,193.28*57
2024-06-26T09:27:28.5477421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,193.22*56
2024-06-26T09:27:29.5530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,193.18*5B
2024-06-26T09:27:30.5528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,193.29*76
2024-06-26T09:27:31.5591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,193.45*7A
2024-06-26T09:27:32.5493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,193.55*71
2024-06-26T09:27:33.5492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,193.63*70
2024-06-26T09:27:34.5489062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,193.81*7A
2024-06-26T09:27:35.5487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,193.99*7B
2024-06-26T09:27:36.5512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,194.02*7A
2024-06-26T09:27:37.5500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,193.91*50
2024-06-26T09:27:38.5497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,193.85*53
2024-06-26T09:27:39.5496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,193.98*58
2024-06-26T09:27:40.5494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,194.19*7F
2024-06-26T09:27:41.5491833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,194.29*75
2024-06-26T09:27:42.5585432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,194.33*72
2024-06-26T09:27:43.5604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,194.43*7F
2024-06-26T09:27:44.5493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,194.54*71
2024-06-26T09:27:45.5490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,194.51*71
2024-06-26T09:27:46.5571589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,194.46*73
2024-06-26T09:27:47.5593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,194.53*74
2024-06-26T09:27:48.5494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,194.68*77
2024-06-26T09:27:49.5492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,194.76*7E
2024-06-26T09:27:50.5490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,194.83*70
2024-06-26T09:27:51.5488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,194.98*75
2024-06-26T09:27:52.5642344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,195.06*71
2024-06-26T09:27:53.5640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,194.99*7C
2024-06-26T09:27:54.5482271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,194.96*50
2024-06-26T09:27:55.5480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,195.09*5F
2024-06-26T09:27:56.5478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,195.26*5C
2024-06-26T09:27:57.5632951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,195.32*73
2024-06-26T09:27:58.5630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,195.24*70
2024-06-26T09:27:59.5628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,195.20*73
2024-06-26T09:28:00.5626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,195.40*7C
2024-06-26T09:28:01.5624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,195.60*7A
2024-06-26T09:28:02.5517780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,195.55*7F
2024-06-26T09:28:03.5517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,195.43*51
2024-06-26T09:28:04.5514681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,195.47*56
2024-06-26T09:28:05.5512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,195.63*5F
2024-06-26T09:28:06.5509589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,195.69*7B
2024-06-26T09:28:07.5508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,195.63*70
2024-06-26T09:28:08.5539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,195.60*79
2024-06-26T09:28:09.5537163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,195.69*73
2024-06-26T09:28:10.5554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.82*79
2024-06-26T09:28:11.5552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,195.84*7A
2024-06-26T09:28:12.5550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,195.78*7B
2024-06-26T09:28:13.5548527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,195.79*71
2024-06-26T09:28:14.5547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,195.95*7B
2024-06-26T09:28:15.5544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,196.08*78
2024-06-26T09:28:16.5642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,195.97*72
2024-06-26T09:28:17.5482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,195.81*56
2024-06-26T09:28:18.5513762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,195.86*5F
2024-06-26T09:28:19.5511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,196.01*54
2024-06-26T09:28:20.5509137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,196.03*7A
2024-06-26T09:28:21.5551101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,196.02*72
2024-06-26T09:28:22.5550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,196.04*72
2024-06-26T09:28:23.5547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,196.07*75
2024-06-26T09:28:24.5545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,196.12*76
2024-06-26T09:28:25.5543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,196.07*7D
2024-06-26T09:28:26.5601885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,196.02*75
2024-06-26T09:28:27.5547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,196.17*77
2024-06-26T09:28:28.5544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,196.40*79
2024-06-26T09:28:29.5563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,196.45*79
2024-06-26T09:28:30.5638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,196.40*79
2024-06-26T09:28:31.5480186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,196.37*5A
2024-06-26T09:28:32.5478581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,196.37*5C
2024-06-26T09:28:33.5475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,196.35*58
2024-06-26T09:28:34.5630184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,196.27*71
2024-06-26T09:28:35.5509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,196.22*71
2024-06-26T09:28:36.5542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,196.24*74
2024-06-26T09:28:37.5539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,196.30*7B
2024-06-26T09:28:38.5538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,196.39*71
2024-06-26T09:28:39.5535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,196.54*70
2024-06-26T09:28:40.5533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,196.72*74
2024-06-26T09:28:41.5559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,196.83*79
2024-06-26T09:28:42.5556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,196.80*50
2024-06-26T09:28:43.5616296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,196.70*5F
2024-06-26T09:28:44.5614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,196.61*7C
2024-06-26T09:28:45.5612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,196.55*74
2024-06-26T09:28:46.5610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,196.60*74
2024-06-26T09:28:47.5608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,196.71*74
2024-06-26T09:28:48.5605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,196.77*7C
2024-06-26T09:28:49.5603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,196.80*51
2024-06-26T09:28:50.5513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,196.87*55
2024-06-26T09:28:51.5548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,196.93*71
2024-06-26T09:28:52.5509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,196.99*7D
2024-06-26T09:28:53.5507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,197.06*79
2024-06-26T09:28:54.5505306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,197.07*77
2024-06-26T09:28:55.5503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,197.00*7A
2024-06-26T09:28:56.5501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,196.92*78
2024-06-26T09:28:57.5506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,196.98*70
2024-06-26T09:28:58.5522650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,197.17*72
2024-06-26T09:28:59.5521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,197.28*74
2024-06-26T09:29:00.5518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,197.17*74
2024-06-26T09:29:01.5516570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,197.11*5F
2024-06-26T09:29:02.5515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,197.23*5C
2024-06-26T09:29:03.5563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,197.26*7F
2024-06-26T09:29:04.5582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,197.15*79
2024-06-26T09:29:05.5580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,197.12*74
2024-06-26T09:29:06.5505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,197.25*7B
2024-06-26T09:29:07.5582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,197.30*79
2024-06-26T09:29:08.5605872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,197.16*5E
2024-06-26T09:29:09.5503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,197.04*57
2024-06-26T09:29:10.5545002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,197.12*77
2024-06-26T09:29:11.5542799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,197.28*79
2024-06-26T09:29:12.5540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,197.40*7B
2024-06-26T09:29:13.5538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,197.36*72
2024-06-26T09:29:14.5536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,197.21*51
2024-06-26T09:29:15.5535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,197.12*5F
2024-06-26T09:29:16.5479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,197.13*58
2024-06-26T09:29:17.5634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,197.17*7B
2024-06-26T09:29:18.5631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,197.15*77
2024-06-26T09:29:19.5629870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,197.12*76
2024-06-26T09:29:20.5628324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,197.18*7A
2024-06-26T09:29:21.5626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,197.28*79
2024-06-26T09:29:22.5624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,197.27*70
2024-06-26T09:29:23.5622536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,197.20*70
2024-06-26T09:29:24.5526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,197.25*70
2024-06-26T09:29:25.5524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,197.31*7E
2024-06-26T09:29:26.5522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,197.20*7A
2024-06-26T09:29:27.5580468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,196.98*56
2024-06-26T09:29:28.5578921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,196.85*5C
2024-06-26T09:29:29.5576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,196.86*75
2024-06-26T09:29:30.5575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,196.96*7E
2024-06-26T09:29:31.5572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,197.10*74
2024-06-26T09:29:32.5633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,197.21*70
2024-06-26T09:29:33.5552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,197.28*70
2024-06-26T09:29:34.5550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,197.30*76
2024-06-26T09:29:35.5548057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,197.25*7D
2024-06-26T09:29:36.5593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,197.12*5E
2024-06-26T09:29:37.5620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,196.97*55
2024-06-26T09:29:38.5619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,196.83*50
2024-06-26T09:29:39.5616119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,196.85*59
2024-06-26T09:29:40.5614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,196.94*73
2024-06-26T09:29:41.5631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,196.95*7B
2024-06-26T09:29:42.5629191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,196.92*7C
2024-06-26T09:29:43.5545529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,196.98*77
2024-06-26T09:29:44.5583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,197.08*7F
2024-06-26T09:29:45.5582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,197.16*7D
2024-06-26T09:29:46.5579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,197.25*72
2024-06-26T09:29:47.5577063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,197.28*52
2024-06-26T09:29:48.5576233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,197.15*59
2024-06-26T09:29:49.5697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,197.02*50
2024-06-26T09:29:50.5664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,197.04*5F
2024-06-26T09:29:51.5600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,197.11*74
2024-06-26T09:29:52.5614436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,197.10*7C
2024-06-26T09:29:53.5596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,197.11*79
2024-06-26T09:29:54.5594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,197.19*7E
2024-06-26T09:29:55.5612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,197.28*7A
2024-06-26T09:29:56.5610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,197.35*7F
2024-06-26T09:29:57.5608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,197.36*5A
2024-06-26T09:29:58.5589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,197.32*58
2024-06-26T09:29:59.5587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,197.31*52
2024-06-26T09:30:00.5585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,197.37*7A
2024-06-26T09:30:01.5621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,197.45*76
2024-06-26T09:30:02.5619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,197.48*7E
2024-06-26T09:30:03.5618072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,197.55*73
2024-06-26T09:30:04.5615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,197.71*73
2024-06-26T09:30:05.5614036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,197.75*73
2024-06-26T09:30:06.5612226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,197.56*5F
2024-06-26T09:30:07.5609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,197.32*53
2024-06-26T09:30:08.5606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,197.28*56
2024-06-26T09:30:09.5680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,197.43*71
2024-06-26T09:30:10.5604661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,197.63*75
2024-06-26T09:30:11.5601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,197.79*7A
2024-06-26T09:30:12.5574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,197.88*71
2024-06-26T09:30:13.5572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,197.84*52
2024-06-26T09:30:14.5569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,197.66*52
2024-06-26T09:30:15.5568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,197.51*5E
2024-06-26T09:30:16.5566248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,197.53*72
2024-06-26T09:30:17.5564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,197.70*76
2024-06-26T09:30:18.5562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,197.82*7D
2024-06-26T09:30:19.5560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,197.79*78
2024-06-26T09:30:20.5558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,197.81*7E
2024-06-26T09:30:21.5555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,198.03*7D
2024-06-26T09:30:22.5575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,198.19*74
2024-06-26T09:30:23.5572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,198.04*76
2024-06-26T09:30:24.5623608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,197.77*58
2024-06-26T09:30:25.5568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,197.71*5E
2024-06-26T09:30:26.5567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,197.78*52
2024-06-26T09:30:27.5565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,197.73*58
2024-06-26T09:30:28.5563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,197.66*73
2024-06-26T09:30:29.5560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,197.79*77
2024-06-26T09:30:30.5589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,198.07*79
2024-06-26T09:30:31.5614701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,198.25*74
2024-06-26T09:30:32.5612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,198.20*7A
2024-06-26T09:30:33.5540410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,198.06*78
2024-06-26T09:30:34.5537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,198.00*56
2024-06-26T09:30:35.5579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,198.07*7C
2024-06-26T09:30:36.5533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,198.15*7D
2024-06-26T09:30:37.5532603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,198.15*79
2024-06-26T09:30:38.5577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,198.09*53
2024-06-26T09:30:39.5576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,198.08*58
2024-06-26T09:30:40.5573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,198.15*72
2024-06-26T09:30:41.5597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,198.24*79
2024-06-26T09:30:42.5596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,198.21*7E
2024-06-26T09:30:43.5655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,198.06*73
2024-06-26T09:30:44.5507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,198.07*55
2024-06-26T09:30:45.5505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,198.30*79
2024-06-26T09:30:46.5531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,198.41*75
2024-06-26T09:30:47.5528925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,198.31*7F
2024-06-26T09:30:48.5526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,198.24*7D
2024-06-26T09:30:49.5603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,198.35*7D
2024-06-26T09:30:50.5602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,198.44*71
2024-06-26T09:30:51.5600313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,198.39*72
2024-06-26T09:30:52.5598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,198.28*57
2024-06-26T09:30:53.5595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,198.20*51
2024-06-26T09:30:54.5627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,198.17*5A
2024-06-26T09:30:55.5625758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,198.14*76
2024-06-26T09:30:56.5492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,198.14*7F
2024-06-26T09:30:57.5490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,198.15*79
2024-06-26T09:30:58.5643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,198.16*7A
2024-06-26T09:30:59.5642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,198.19*7A
2024-06-26T09:31:00.5640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,198.27*71
2024-06-26T09:31:01.5532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,198.37*70
2024-06-26T09:31:02.5530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,198.46*7E
2024-06-26T09:31:03.5550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,198.47*71
2024-06-26T09:31:04.5549253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,198.45*73
2024-06-26T09:31:05.5547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,198.46*52
2024-06-26T09:31:06.5544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,198.44*58
2024-06-26T09:31:07.5543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,198.32*53
2024-06-26T09:31:08.5541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,198.14*53
2024-06-26T09:31:09.5538907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,198.00*54
2024-06-26T09:31:10.5536817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,197.99*78
2024-06-26T09:31:11.5535013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,198.11*7E
2024-06-26T09:31:12.5572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,198.32*7A
2024-06-26T09:31:13.5570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,198.51*75
2024-06-26T09:31:14.5567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,198.62*7E
2024-06-26T09:31:15.5600275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,198.67*76
2024-06-26T09:31:16.5598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,198.73*74
2024-06-26T09:31:17.5625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,198.71*79
2024-06-26T09:31:18.5623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,198.67*7C
2024-06-26T09:31:19.5620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,198.64*55
2024-06-26T09:31:20.5618827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,198.62*59
2024-06-26T09:31:21.5616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,198.63*5F
2024-06-26T09:31:22.5652206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,198.57*55
2024-06-26T09:31:23.5579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,198.36*53
2024-06-26T09:31:24.5550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,198.24*53
2024-06-26T09:31:25.5549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,198.41*74
2024-06-26T09:31:26.5547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,198.73*74
2024-06-26T09:31:27.5545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,198.95*79
2024-06-26T09:31:28.5543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,199.06*72
2024-06-26T09:31:29.5568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,199.08*55
2024-06-26T09:31:30.5566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,199.03*54
2024-06-26T09:31:31.5564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,198.91*53
2024-06-26T09:31:32.5616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,198.84*51
2024-06-26T09:31:33.5536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,198.91*7D
2024-06-26T09:31:34.5533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,198.96*71
2024-06-26T09:31:35.5532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,198.97*71
2024-06-26T09:31:36.5530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,198.98*50
2024-06-26T09:31:37.5550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,198.99*59
2024-06-26T09:31:38.5549287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,198.97*7E
2024-06-26T09:31:39.5611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,199.01*79
2024-06-26T09:31:40.5609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,199.07*7D
2024-06-26T09:31:41.5607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,199.03*70
2024-06-26T09:31:42.5605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,199.00*75
2024-06-26T09:31:43.5603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,199.12*72
2024-06-26T09:31:44.5600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,199.26*72
2024-06-26T09:31:45.5499237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,199.29*76
2024-06-26T09:31:46.5653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,199.25*7D
2024-06-26T09:31:47.5651263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,199.27*7B
2024-06-26T09:31:48.5649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,199.40*7F
2024-06-26T09:31:49.5647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,199.51*77
2024-06-26T09:31:50.5489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,199.48*56
2024-06-26T09:31:51.5527649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,199.31*56
2024-06-26T09:31:52.5525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,199.13*5F
2024-06-26T09:31:53.5601386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,199.00*51
2024-06-26T09:31:54.5599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,198.98*7C
2024-06-26T09:31:55.5630618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,199.15*70
2024-06-26T09:31:56.5629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,199.37*75
2024-06-26T09:31:57.5626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,199.50*78
2024-06-26T09:31:58.5624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,199.51*76
2024-06-26T09:31:59.5621983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,199.49*59
2024-06-26T09:32:00.5620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,199.54*56
2024-06-26T09:32:01.5620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,199.63*7E
2024-06-26T09:32:02.5618442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,199.67*71
2024-06-26T09:32:03.5632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,199.67*73
2024-06-26T09:32:04.5613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,199.67*52
2024-06-26T09:32:05.5612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,199.60*5C
2024-06-26T09:32:06.5481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,199.40*51
2024-06-26T09:32:07.5479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,199.20*58
2024-06-26T09:32:08.5633118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,199.23*7E
2024-06-26T09:32:09.5631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,199.50*74
2024-06-26T09:32:10.5629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,199.77*7D
2024-06-26T09:32:11.5627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,199.86*73
2024-06-26T09:32:12.5625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,199.80*75
2024-06-26T09:32:13.5623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,199.78*75
2024-06-26T09:32:14.5621277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,199.85*7A
2024-06-26T09:32:15.5619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,199.89*74
2024-06-26T09:32:16.5640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,199.81*78
2024-06-26T09:32:17.5639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,199.76*7E
2024-06-26T09:32:18.5480556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,199.82*51
2024-06-26T09:32:19.5632881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,199.84*5C
2024-06-26T09:32:20.5632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,199.80*5C
2024-06-26T09:32:21.5630819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,199.81*77
2024-06-26T09:32:22.5629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,199.88*72
2024-06-26T09:32:23.5627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,199.97*74
2024-06-26T09:32:24.5624890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,200.04*7C
2024-06-26T09:32:25.5516303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,200.04*7E
2024-06-26T09:32:26.5513764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,199.99*7E
2024-06-26T09:32:27.5513220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,199.99*7A
2024-06-26T09:32:28.5510913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,200.05*7D
2024-06-26T09:32:29.5508729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,200.10*7C
2024-06-26T09:32:30.5543341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,200.09*73
2024-06-26T09:32:31.5541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,200.10*73
2024-06-26T09:32:32.5538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,200.28*7A
2024-06-26T09:32:33.5581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,200.52*7B
2024-06-26T09:32:34.5611845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,200.49*75
2024-06-26T09:32:35.5609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,200.23*54
2024-06-26T09:32:36.5607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,200.09*53
2024-06-26T09:32:37.5607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,200.10*54
2024-06-26T09:32:38.5602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,200.07*70
2024-06-26T09:32:39.5601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,200.04*76
2024-06-26T09:32:40.5641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,200.12*72
2024-06-26T09:32:41.5640478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,200.34*78
2024-06-26T09:32:42.5638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,200.56*7E
2024-06-26T09:32:43.5526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,200.65*75
2024-06-26T09:32:44.5524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,200.62*52
2024-06-26T09:32:45.5556217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,200.59*50
2024-06-26T09:32:46.5553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,200.60*53
2024-06-26T09:32:47.5551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,200.54*79
2024-06-26T09:32:48.5549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,200.41*72
2024-06-26T09:32:49.5547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,200.34*7C
2024-06-26T09:32:50.5545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,200.37*74
2024-06-26T09:32:51.5618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,200.44*7A
2024-06-26T09:32:52.5616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,200.46*79
2024-06-26T09:32:53.5614125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,200.47*56
2024-06-26T09:32:54.5611991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,200.64*74
2024-06-26T09:32:55.5610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,200.83*70
2024-06-26T09:32:56.5637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,200.86*77
2024-06-26T09:32:57.5635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,200.80*7D
2024-06-26T09:32:58.5633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,200.75*56
2024-06-26T09:32:59.5506333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,200.76*77
2024-06-26T09:33:00.5639203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,200.82*76
2024-06-26T09:33:01.5637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,200.86*70
2024-06-26T09:33:02.5636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,200.88*7E
2024-06-26T09:33:03.5633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,200.96*77
2024-06-26T09:33:04.5633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,201.12*79
2024-06-26T09:33:05.5630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,201.17*7C
2024-06-26T09:33:06.5628802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,201.10*78
2024-06-26T09:33:07.5526554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,201.06*5E
2024-06-26T09:33:08.5524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,201.16*7E
2024-06-26T09:33:09.5522766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,201.27*7C
2024-06-26T09:33:10.5520967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,201.32*7B
2024-06-26T09:33:11.5518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,201.41*7E
2024-06-26T09:33:12.5516582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,201.54*7B
2024-06-26T09:33:13.5514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,201.65*73
2024-06-26T09:33:14.5512342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,201.75*79
2024-06-26T09:33:15.5546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,201.86*77
2024-06-26T09:33:16.5570236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,201.89*77
2024-06-26T09:33:17.5615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,201.78*52
2024-06-26T09:33:18.5494120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,201.68*50
2024-06-26T09:33:19.5492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,201.76*54
2024-06-26T09:33:20.5646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,202.00*7A
2024-06-26T09:33:21.5644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,202.21*78
2024-06-26T09:33:22.5641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,202.22*78
2024-06-26T09:33:23.5639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,202.09*52
2024-06-26T09:33:24.5638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,202.00*51
2024-06-26T09:33:25.5636465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,202.05*7E
2024-06-26T09:33:26.5634815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,202.18*7A
2024-06-26T09:33:27.5631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,202.24*7E
2024-06-26T09:33:28.5630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,202.29*77
2024-06-26T09:33:29.5628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,202.44*71
2024-06-26T09:33:30.5625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,202.65*7D
2024-06-26T09:33:31.5625030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,202.77*71
2024-06-26T09:33:32.5555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,202.78*70
2024-06-26T09:33:33.5517238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,202.70*7D
2024-06-26T09:33:34.5515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,202.60*53
2024-06-26T09:33:35.5550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,202.57*50
2024-06-26T09:33:36.5549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,202.57*7A
2024-06-26T09:33:37.5547583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,202.60*7E
2024-06-26T09:33:38.5545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,202.71*78
2024-06-26T09:33:39.5542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,202.88*73
2024-06-26T09:33:40.5542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,203.03*7D
2024-06-26T09:33:41.5540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,203.17*70
2024-06-26T09:33:42.5536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,203.26*7C
2024-06-26T09:33:43.5535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,203.20*7F
2024-06-26T09:33:44.5534338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,203.11*58
2024-06-26T09:33:45.5531755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,203.10*7A
2024-06-26T09:33:46.5530072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,203.23*78
2024-06-26T09:33:47.5528380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,203.44*7E
2024-06-26T09:33:48.5599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,203.49*72
2024-06-26T09:33:49.5514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,203.30*56
2024-06-26T09:33:50.5512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,203.10*54
2024-06-26T09:33:51.5614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,203.08*5C
2024-06-26T09:33:52.5612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,203.26*76
2024-06-26T09:33:53.5611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,203.46*72
2024-06-26T09:33:54.5609312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,203.57*76
2024-06-26T09:33:55.5607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,203.61*75
2024-06-26T09:33:56.5606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,203.55*5E
2024-06-26T09:33:57.5605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,203.43*56
2024-06-26T09:33:58.5602780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,203.44*7C
2024-06-26T09:33:59.5600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,203.62*72
2024-06-26T09:34:00.5599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,203.74*73
2024-06-26T09:34:01.5597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,203.63*79
2024-06-26T09:34:02.5596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,203.51*58
2024-06-26T09:34:03.5594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,203.53*59
2024-06-26T09:34:04.5591521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,203.64*77
2024-06-26T09:34:05.5613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,203.69*7F
2024-06-26T09:34:06.5532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,203.56*7B
2024-06-26T09:34:07.5529496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,203.34*5C
2024-06-26T09:34:08.5528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,203.25*55
2024-06-26T09:34:09.5526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,203.38*76
2024-06-26T09:34:10.5524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,203.62*7D
2024-06-26T09:34:11.5522921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,203.73*7D
2024-06-26T09:34:12.5520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,203.70*79
2024-06-26T09:34:13.5555590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,203.64*54
2024-06-26T09:34:14.5550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,203.66*51
2024-06-26T09:34:15.5548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,203.70*7B
2024-06-26T09:34:16.5545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,203.60*76
2024-06-26T09:34:17.5544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,203.46*77
2024-06-26T09:34:18.5542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,203.51*5E
2024-06-26T09:34:19.5540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,203.67*79
2024-06-26T09:34:20.5560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,203.75*73
2024-06-26T09:34:21.5601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,203.66*56
2024-06-26T09:34:22.5623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,203.50*59
2024-06-26T09:34:23.5545912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,203.43*54
2024-06-26T09:34:24.5502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,203.48*79
2024-06-26T09:34:25.5549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,203.57*73
2024-06-26T09:34:26.5548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,203.61*7D
2024-06-26T09:34:27.5545999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,203.69*73
2024-06-26T09:34:28.5544391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,203.87*77
2024-06-26T09:34:29.5566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,203.93*74
2024-06-26T09:34:30.5612154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,203.83*57
2024-06-26T09:34:31.5610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,203.75*5C
2024-06-26T09:34:32.5608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,203.62*53
2024-06-26T09:34:33.5605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,203.38*5C
2024-06-26T09:34:34.5604703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,203.27*55
2024-06-26T09:34:35.5601957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,203.44*7D
2024-06-26T09:34:36.5600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,203.69*76
2024-06-26T09:34:37.5598186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,203.79*7C
2024-06-26T09:34:38.5597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,203.77*71
2024-06-26T09:34:39.5594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,203.68*77
2024-06-26T09:34:40.5592581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,203.60*7E
2024-06-26T09:34:41.5589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,203.50*73
2024-06-26T09:34:42.5613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,203.39*73
2024-06-26T09:34:43.5611379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,203.37*76
2024-06-26T09:34:44.5609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,203.51*74
2024-06-26T09:34:45.5607480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,203.72*7C
2024-06-26T09:34:46.5605183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,203.75*78
2024-06-26T09:34:47.5603831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,203.57*58
2024-06-26T09:34:48.5602086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,203.41*51
2024-06-26T09:34:49.5632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,203.40*53
2024-06-26T09:34:50.5630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,203.42*7A
2024-06-26T09:34:51.5628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,203.36*71
2024-06-26T09:34:52.5521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,203.31*73
2024-06-26T09:34:53.5520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,203.35*75
2024-06-26T09:34:54.5518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,203.38*75
2024-06-26T09:34:55.5546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,203.39*74
2024-06-26T09:34:56.5585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,203.41*73
2024-06-26T09:34:57.5546756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,203.37*7B
2024-06-26T09:34:58.5544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,203.27*53
2024-06-26T09:34:59.5542512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,203.29*52
2024-06-26T09:35:00.5540486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,203.39*53
2024-06-26T09:35:01.5538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,203.37*77
2024-06-26T09:35:02.5535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,203.22*76
2024-06-26T09:35:03.5534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,203.15*79
2024-06-26T09:35:04.5552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,203.20*7A
2024-06-26T09:35:05.5550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,203.21*7D
2024-06-26T09:35:06.5549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,203.16*77
2024-06-26T09:35:07.5546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,203.15*7B
2024-06-26T09:35:08.5544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,203.17*77
2024-06-26T09:35:09.5542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,203.23*77
2024-06-26T09:35:10.5539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,203.28*76
2024-06-26T09:35:11.5538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,203.25*7B
2024-06-26T09:35:12.5560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,203.18*52
2024-06-26T09:35:13.5559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,203.17*58
2024-06-26T09:35:14.5557927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,203.17*53
2024-06-26T09:35:15.5599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,203.16*7A
2024-06-26T09:35:16.5597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,203.22*79
2024-06-26T09:35:17.5594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,203.28*70
2024-06-26T09:35:18.5593785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,203.19*72
2024-06-26T09:35:19.5529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,203.10*77
2024-06-26T09:35:20.5575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,203.20*73
2024-06-26T09:35:21.5573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,203.38*7A
2024-06-26T09:35:22.5571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,203.38*7A
2024-06-26T09:35:23.5569935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,203.20*53
2024-06-26T09:35:24.5503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,203.11*50
2024-06-26T09:35:25.5501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,203.23*50
2024-06-26T09:35:26.5656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,203.31*71
2024-06-26T09:35:27.5653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,203.19*71
2024-06-26T09:35:28.5530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,203.07*79
2024-06-26T09:35:29.5526976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,203.11*73
2024-06-26T09:35:30.5524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,203.20*77
2024-06-26T09:35:31.5597451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,203.25*72
2024-06-26T09:35:32.5594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,203.30*7C
2024-06-26T09:35:33.5592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,203.37*79
2024-06-26T09:35:34.5590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,203.43*58
2024-06-26T09:35:35.5588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,203.42*53
2024-06-26T09:35:36.5612027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,203.39*70
2024-06-26T09:35:37.5640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,203.32*7D
2024-06-26T09:35:38.5637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,203.25*71
2024-06-26T09:35:39.5636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,203.20*78
2024-06-26T09:35:40.5634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,203.15*79
2024-06-26T09:35:41.5632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,203.19*70
2024-06-26T09:35:42.5629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,203.29*7C
2024-06-26T09:35:43.5628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,203.34*7F
2024-06-26T09:35:44.5625153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,203.36*7C
2024-06-26T09:35:45.5624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,203.45*75
2024-06-26T09:35:46.5541780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,203.55*79
2024-06-26T09:35:47.5657159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,203.53*7F
2024-06-26T09:35:48.5655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,203.43*7C
2024-06-26T09:35:49.5498336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,203.27*57
2024-06-26T09:35:50.5651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,203.15*56
2024-06-26T09:35:51.5648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,203.19*74
2024-06-26T09:35:52.5647776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,203.40*7F
2024-06-26T09:35:53.5524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,203.61*7B
2024-06-26T09:35:54.5545204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,203.64*7C
2024-06-26T09:35:55.5542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,203.51*51
2024-06-26T09:35:56.5541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,203.37*5E
2024-06-26T09:35:57.5538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,203.32*5F
2024-06-26T09:35:58.5536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,203.26*51
2024-06-26T09:35:59.5535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,203.13*77
2024-06-26T09:36:00.5551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,203.13*7B
2024-06-26T09:36:01.5531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,203.39*7D
2024-06-26T09:36:02.5531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,203.67*73
2024-06-26T09:36:03.5532594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,203.75*7F
2024-06-26T09:36:04.5531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,203.67*78
2024-06-26T09:36:05.5531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,203.54*59
2024-06-26T09:36:06.5533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,203.37*58
2024-06-26T09:36:07.5532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,203.25*54
2024-06-26T09:36:08.5532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,203.29*72
2024-06-26T09:36:09.5688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,203.38*77
2024-06-26T09:36:10.5688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,203.37*75
2024-06-26T09:36:11.5531454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,203.28*58
2024-06-26T09:36:12.5549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,203.21*56
2024-06-26T09:36:13.5548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,203.29*74
2024-06-26T09:36:14.5548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,203.51*77
2024-06-26T09:36:15.5547098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,203.64*76
2024-06-26T09:36:16.5546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,203.59*7A
2024-06-26T09:36:17.5545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,203.54*7C
2024-06-26T09:36:18.5700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,203.56*70
2024-06-26T09:36:19.5699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,203.50*7A
2024-06-26T09:36:20.5656756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,203.39*58
2024-06-26T09:36:21.5631213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,203.47*70
2024-06-26T09:36:22.5628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,203.66*77
2024-06-26T09:36:23.5627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,203.76*73
2024-06-26T09:36:24.5627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,203.76*5D
2024-06-26T09:36:25.5625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,203.72*55
2024-06-26T09:36:26.5623464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,203.64*73
2024-06-26T09:36:27.5622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,203.52*5B
2024-06-26T09:36:28.5620718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,203.44*52
2024-06-26T09:36:29.5643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,203.56*7D
2024-06-26T09:36:30.5641255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,203.91*76
2024-06-26T09:36:31.5640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,204.23*70
2024-06-26T09:36:32.5638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,204.26*7F
2024-06-26T09:36:33.5557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,204.07*5E
2024-06-26T09:36:34.5556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,203.93*59
2024-06-26T09:36:35.5554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,203.96*58
2024-06-26T09:36:36.5618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,203.96*5A
2024-06-26T09:36:37.5550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,203.87*70
2024-06-26T09:36:38.5548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,203.91*7D
2024-06-26T09:36:39.5704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,204.08*7E
2024-06-26T09:36:40.5702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,204.25*7F
2024-06-26T09:36:41.5699658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,204.36*79
2024-06-26T09:36:42.5699241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,204.41*74
2024-06-26T09:36:43.5572482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,204.34*7C
2024-06-26T09:36:44.5570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,204.18*5D
2024-06-26T09:36:45.5568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,204.11*7D
2024-06-26T09:36:46.5567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,204.16*7D
2024-06-26T09:36:47.5565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,204.20*70
2024-06-26T09:36:48.5563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,204.24*7D
2024-06-26T09:36:49.5561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,204.35*77
2024-06-26T09:36:50.5716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,204.51*7B
2024-06-26T09:36:51.5662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,204.59*7C
2024-06-26T09:36:52.5660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,204.65*56
2024-06-26T09:36:53.5658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,204.63*50
2024-06-26T09:36:54.5679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,204.44*5A
2024-06-26T09:36:55.5677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,204.21*52
2024-06-26T09:36:56.5675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,204.14*75
2024-06-26T09:36:57.5673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,204.35*7B
2024-06-26T09:36:58.5671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,204.59*73
2024-06-26T09:36:59.5669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,204.65*71
2024-06-26T09:37:00.5715769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,204.59*75
2024-06-26T09:37:01.5557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,204.59*57
2024-06-26T09:37:02.5711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,204.72*78
2024-06-26T09:37:03.5710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,204.76*72
2024-06-26T09:37:04.5708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,204.53*7A
2024-06-26T09:37:05.5576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,204.31*5F
2024-06-26T09:37:06.5596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,204.43*56
2024-06-26T09:37:07.5563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,204.70*73
2024-06-26T09:37:08.5717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,204.72*7B
2024-06-26T09:37:09.5715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,204.63*7C
2024-06-26T09:37:10.5713256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,204.65*7B
2024-06-26T09:37:11.5555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,204.67*73
2024-06-26T09:37:12.5710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,204.61*7B
2024-06-26T09:37:13.5707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,204.52*7F
2024-06-26T09:37:14.5705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,204.53*71
2024-06-26T09:37:15.5703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,204.71*73
2024-06-26T09:37:16.5701792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,204.89*73
2024-06-26T09:37:17.5699659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,204.90*7E
2024-06-26T09:37:18.5697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,204.77*7B
2024-06-26T09:37:19.5620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,204.70*51
2024-06-26T09:37:20.5617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,204.76*79
2024-06-26T09:37:21.5615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,204.71*5C
2024-06-26T09:37:22.5614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,204.50*5F
2024-06-26T09:37:23.5611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,204.46*51
2024-06-26T09:37:24.5609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,204.64*70
2024-06-26T09:37:25.5607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,204.82*70
2024-06-26T09:37:26.5668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,204.92*76
2024-06-26T09:37:27.5707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,205.02*7E
2024-06-26T09:37:28.5706442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,205.07*79
2024-06-26T09:37:29.5704281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,205.03*75
2024-06-26T09:37:30.5702174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,204.92*5E
2024-06-26T09:37:31.5700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,204.84*52
2024-06-26T09:37:32.5730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,204.87*7B
2024-06-26T09:37:33.5696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,204.94*71
2024-06-26T09:37:34.5694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,204.94*57
2024-06-26T09:37:35.5692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,204.93*56
2024-06-26T09:37:36.5690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,205.00*5F
2024-06-26T09:37:37.5711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,205.07*7B
2024-06-26T09:37:38.5708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,205.05*7F
2024-06-26T09:37:39.5584174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,205.07*74
2024-06-26T09:37:40.5582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,205.17*79
2024-06-26T09:37:41.5605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,205.26*71
2024-06-26T09:37:42.5602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,205.21*75
2024-06-26T09:37:43.5633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,205.05*5E
2024-06-26T09:37:44.5656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,204.94*5F
2024-06-26T09:37:45.5654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,205.07*50
2024-06-26T09:37:46.5652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,205.24*7F
2024-06-26T09:37:47.5679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,205.19*7E
2024-06-26T09:37:48.5676850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,205.03*7A
2024-06-26T09:37:49.5674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,205.00*50
2024-06-26T09:37:50.5673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,205.11*76
2024-06-26T09:37:51.5671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,205.13*76
2024-06-26T09:37:52.5669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,205.05*70
2024-06-26T09:37:53.5666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,204.98*74
2024-06-26T09:37:54.5692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,204.92*52
2024-06-26T09:37:55.5663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,204.91*72
2024-06-26T09:37:56.5661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,204.99*79
2024-06-26T09:37:57.5660059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,205.09*7E
2024-06-26T09:37:58.5583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,205.11*70
2024-06-26T09:37:59.5630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,205.02*73
2024-06-26T09:38:00.5551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,204.93*5F
2024-06-26T09:38:01.5549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,204.88*50
2024-06-26T09:38:02.5547894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,204.84*50
2024-06-26T09:38:03.5701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,204.82*70
2024-06-26T09:38:04.5699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,204.83*7E
2024-06-26T09:38:05.5697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,204.91*7A
2024-06-26T09:38:06.5695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,205.00*72
2024-06-26T09:38:07.5691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,204.94*79
2024-06-26T09:38:08.5691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,204.76*7B
2024-06-26T09:38:09.5689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,204.68*72
2024-06-26T09:38:10.5688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,204.74*7A
2024-06-26T09:38:11.5585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,204.82*73
2024-06-26T09:38:12.5683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,204.90*74
2024-06-26T09:38:13.5681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,204.91*7B
2024-06-26T09:38:14.5679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,204.80*55
2024-06-26T09:38:15.5677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,204.63*55
2024-06-26T09:38:16.5554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,204.50*55
2024-06-26T09:38:17.5552076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,204.49*58
2024-06-26T09:38:18.5706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,204.58*79
2024-06-26T09:38:19.5704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,204.66*7A
2024-06-26T09:38:20.5701829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,204.68*73
2024-06-26T09:38:21.5700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,204.58*70
2024-06-26T09:38:22.5579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,204.46*77
2024-06-26T09:38:23.5577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,204.47*7A
2024-06-26T09:38:24.5575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,204.58*79
2024-06-26T09:38:25.5574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,204.64*72
2024-06-26T09:38:26.5571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,204.53*5C
2024-06-26T09:38:27.5569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,204.33*54
2024-06-26T09:38:28.5628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,204.27*51
2024-06-26T09:38:29.5626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,204.35*51
2024-06-26T09:38:30.5589598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,204.32*73
2024-06-26T09:38:31.5640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,204.12*7F
2024-06-26T09:38:32.5638479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,203.92*72
2024-06-26T09:38:33.5583971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,203.95*76
2024-06-26T09:38:34.5581309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,204.14*76
2024-06-26T09:38:35.5578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,204.22*73
2024-06-26T09:38:36.5576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,204.13*75
2024-06-26T09:38:37.5575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,204.01*51
2024-06-26T09:38:38.5573879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,203.91*51
2024-06-26T09:38:39.5622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,203.77*5A
2024-06-26T09:38:40.5697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,203.63*7D
2024-06-26T09:38:41.5617179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,203.62*77
2024-06-26T09:38:42.5614959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,203.75*7B
2024-06-26T09:38:43.5613239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,203.84*70
2024-06-26T09:38:44.5611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,203.75*51
2024-06-26T09:38:45.5609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,203.52*51
2024-06-26T09:38:46.5625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,203.34*5A
2024-06-26T09:38:47.5622184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,203.31*7D
2024-06-26T09:38:48.5619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,203.33*77
2024-06-26T09:38:49.5664596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,203.39*76
2024-06-26T09:38:50.5694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,203.40*73
2024-06-26T09:38:51.5693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,203.28*57
2024-06-26T09:38:52.5691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,203.20*59
2024-06-26T09:38:53.5711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,203.24*7B
2024-06-26T09:38:54.5709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,203.22*7D
2024-06-26T09:38:55.5707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,203.10*76
2024-06-26T09:38:56.5704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,203.00*79
2024-06-26T09:38:57.5703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,202.92*56
2024-06-26T09:38:58.5701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,202.83*5A
2024-06-26T09:38:59.5699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,202.71*55
2024-06-26T09:39:00.5697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,202.69*71
2024-06-26T09:39:01.5695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,202.82*70
2024-06-26T09:39:02.5621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,202.86*77
2024-06-26T09:39:03.5672811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,202.69*74
2024-06-26T09:39:04.5671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,202.49*72
2024-06-26T09:39:05.5690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,202.44*7B
2024-06-26T09:39:06.5588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,202.45*7B
2024-06-26T09:39:07.5587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,202.44*73
2024-06-26T09:39:08.5585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,202.41*74
2024-06-26T09:39:09.5583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,202.33*7A
2024-06-26T09:39:10.5580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,202.21*5E
2024-06-26T09:39:11.5579063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,202.15*51
2024-06-26T09:39:12.5577291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,202.11*79
2024-06-26T09:39:13.5575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,202.04*77
2024-06-26T09:39:14.5573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,201.97*72
2024-06-26T09:39:15.5571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,201.89*52
2024-06-26T09:39:16.5570153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,201.79*52
2024-06-26T09:39:17.5568540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,201.74*73
2024-06-26T09:39:18.5722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,201.84*7E
2024-06-26T09:39:19.5616024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,201.96*7E
2024-06-26T09:39:20.5694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,201.93*75
2024-06-26T09:39:21.5728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,201.74*7B
2024-06-26T09:39:22.5567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,201.50*54
2024-06-26T09:39:23.5566978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,201.42*5A
2024-06-26T09:39:24.5720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,201.55*70
2024-06-26T09:39:25.5718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,201.66*72
2024-06-26T09:39:26.5716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,201.56*7B
2024-06-26T09:39:27.5557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,201.40*55
2024-06-26T09:39:28.5620843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,201.38*5C
2024-06-26T09:39:29.5618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,201.37*77
2024-06-26T09:39:30.5616938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,201.23*75
2024-06-26T09:39:31.5635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,201.03*7A
2024-06-26T09:39:32.5633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,200.89*74
2024-06-26T09:39:33.5631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,200.85*76
2024-06-26T09:39:34.5628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,200.90*72
2024-06-26T09:39:35.5627331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,200.98*7A
2024-06-26T09:39:36.5681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,201.02*74
2024-06-26T09:39:37.5704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,200.99*71
2024-06-26T09:39:38.5654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,200.86*52
2024-06-26T09:39:39.5652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,200.68*59
2024-06-26T09:39:40.5651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,200.56*58
2024-06-26T09:39:41.5649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,200.45*70
2024-06-26T09:39:42.5647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,200.35*71
2024-06-26T09:39:43.5645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,200.37*7D
2024-06-26T09:39:44.5696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,200.37*77
2024-06-26T09:39:45.5592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,200.23*77
2024-06-26T09:39:46.5589743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,200.07*55
2024-06-26T09:39:47.5587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,200.04*7E
2024-06-26T09:39:48.5585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,200.07*78
2024-06-26T09:39:49.5583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,200.08*76
2024-06-26T09:39:50.5581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,200.07*78
2024-06-26T09:39:51.5579974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,200.04*7A
2024-06-26T09:39:52.5733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,199.98*7D
2024-06-26T09:39:53.5732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,199.91*76
2024-06-26T09:39:54.5623966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,199.77*75
2024-06-26T09:39:55.5621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,199.57*76
2024-06-26T09:39:56.5619399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,199.47*5E
2024-06-26T09:39:57.5618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,199.50*56
2024-06-26T09:39:58.5615609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,199.51*50
2024-06-26T09:39:59.5613516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,199.38*5D
2024-06-26T09:40:00.5611653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,199.13*7A
2024-06-26T09:40:01.5609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,199.00*78
2024-06-26T09:40:02.5638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,199.15*73
2024-06-26T09:40:03.5658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,199.48*74
2024-06-26T09:40:04.5655495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,199.58*73
2024-06-26T09:40:05.5653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,199.34*5C
2024-06-26T09:40:06.5652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,199.07*57
2024-06-26T09:40:07.5649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,198.95*5C
2024-06-26T09:40:08.5648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,198.87*73
2024-06-26T09:40:09.5646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,198.70*7A
2024-06-26T09:40:10.5692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,198.56*71
2024-06-26T09:40:11.5690715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,198.58*79
2024-06-26T09:40:12.5574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,198.70*7C
2024-06-26T09:40:13.5727370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,198.73*7E
2024-06-26T09:40:14.5725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,198.71*72
2024-06-26T09:40:15.5723580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,198.64*74
2024-06-26T09:40:16.5721592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,198.51*70
2024-06-26T09:40:17.5669768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,198.47*7A
2024-06-26T09:40:18.5668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,198.46*7E
2024-06-26T09:40:19.5667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,198.28*7C
2024-06-26T09:40:20.5664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,198.07*76
2024-06-26T09:40:21.5661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,198.01*57
2024-06-26T09:40:22.5704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,198.10*7E
2024-06-26T09:40:23.5584282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,198.19*7D
2024-06-26T09:40:24.5618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,198.12*7D
2024-06-26T09:40:25.5617135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,197.95*78
2024-06-26T09:40:26.5614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,197.80*58
2024-06-26T09:40:27.5646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,197.79*7C
2024-06-26T09:40:28.5692575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,197.84*7D
2024-06-26T09:40:29.5690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,197.74*71
2024-06-26T09:40:30.5688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,197.48*73
2024-06-26T09:40:31.5720130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,197.34*5D
2024-06-26T09:40:32.5684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,197.39*7B
2024-06-26T09:40:33.5682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,197.52*78
2024-06-26T09:40:34.5680856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,197.53*70
2024-06-26T09:40:35.5678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,197.31*77
2024-06-26T09:40:36.5676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,197.06*56
2024-06-26T09:40:37.5568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,196.98*51
2024-06-26T09:40:38.5721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,196.98*7A
2024-06-26T09:40:39.5720114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,196.98*7C
2024-06-26T09:40:40.5718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,197.01*70
2024-06-26T09:40:41.5716768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,197.08*7A
2024-06-26T09:40:42.5592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,197.03*76
2024-06-26T09:40:43.5678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,196.83*56
2024-06-26T09:40:44.5676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,196.63*5E
2024-06-26T09:40:45.5599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,196.54*52
2024-06-26T09:40:46.5597897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,196.52*70
2024-06-26T09:40:47.5595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,196.42*79
2024-06-26T09:40:48.5593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,196.24*71
2024-06-26T09:40:49.5591037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,196.18*79
2024-06-26T09:40:50.5668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,196.37*78
2024-06-26T09:40:51.5697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,196.60*75
2024-06-26T09:40:52.5696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,196.60*7F
2024-06-26T09:40:53.5694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,196.47*56
2024-06-26T09:40:54.5692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,196.36*5B
2024-06-26T09:40:55.5613888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,196.24*54
2024-06-26T09:40:56.5688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,196.02*5B
2024-06-26T09:40:57.5685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,195.86*70
2024-06-26T09:40:58.5721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,195.89*76
2024-06-26T09:40:59.5591914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,196.02*70
2024-06-26T09:41:00.5590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,196.12*70
2024-06-26T09:41:01.5617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,196.19*51
2024-06-26T09:41:02.5690408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,196.23*5F
2024-06-26T09:41:03.5689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,196.17*7D
2024-06-26T09:41:04.5686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,196.05*72
2024-06-26T09:41:05.5684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,195.97*76
2024-06-26T09:41:06.5683195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,195.96*74
2024-06-26T09:41:07.5680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,195.96*7B
2024-06-26T09:41:08.5728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,195.99*73
2024-06-26T09:41:09.5727116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,196.04*76
2024-06-26T09:41:10.5569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,196.02*5B
2024-06-26T09:41:11.5567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,195.97*57
2024-06-26T09:41:12.5720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,195.94*7C
2024-06-26T09:41:13.5718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,195.91*7D
2024-06-26T09:41:14.5717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,195.95*74
2024-06-26T09:41:15.5714321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,196.04*70
2024-06-26T09:41:16.5713069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,195.93*73
2024-06-26T09:41:17.5711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,195.75*5B
2024-06-26T09:41:18.5962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,195.78*59
2024-06-26T09:41:19.5706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,195.93*77
2024-06-26T09:41:20.5705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,195.92*70
2024-06-26T09:41:21.5704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,195.81*79
2024-06-26T09:41:22.5701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,195.81*74
2024-06-26T09:41:23.5699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,195.92*70
2024-06-26T09:41:24.5586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,195.93*7E
2024-06-26T09:41:25.5661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,195.83*78
2024-06-26T09:41:26.5659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,195.82*76
2024-06-26T09:41:27.5657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,195.84*51
2024-06-26T09:41:28.5655915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,195.76*5E
2024-06-26T09:41:29.5653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,195.60*59
2024-06-26T09:41:30.5651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,195.56*5D
2024-06-26T09:41:31.5649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,195.66*70
2024-06-26T09:41:32.5734131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,195.75*7C
2024-06-26T09:41:33.5732192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,195.70*74
2024-06-26T09:41:34.5730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,195.61*7F
2024-06-26T09:41:35.5628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,195.66*72
2024-06-26T09:41:36.5610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,195.85*7D
2024-06-26T09:41:37.5608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,196.01*72
2024-06-26T09:41:38.5606985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,195.98*73
2024-06-26T09:41:39.5604625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,195.85*5D
2024-06-26T09:41:40.5603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,195.83*54
2024-06-26T09:41:41.5667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,195.84*51
2024-06-26T09:41:42.5665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,195.63*5D
2024-06-26T09:41:43.5693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,195.27*53
2024-06-26T09:41:44.5660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,195.25*77
2024-06-26T09:41:45.5692276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,195.56*78
2024-06-26T09:41:46.5690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,195.80*7F
2024-06-26T09:41:47.5688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,195.76*78
2024-06-26T09:41:48.5585984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,195.63*77
2024-06-26T09:41:49.5681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,195.61*70
2024-06-26T09:41:50.5679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,195.66*76
2024-06-26T09:41:51.5678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,195.60*77
2024-06-26T09:41:52.5706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,195.44*76
2024-06-26T09:41:53.5705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,195.43*7A
2024-06-26T09:41:54.5703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,195.59*77
2024-06-26T09:41:55.5700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,195.58*75
2024-06-26T09:41:56.5595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,195.31*5E
2024-06-26T09:41:57.5616783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,195.07*5F
2024-06-26T09:41:58.5649544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,194.99*51
2024-06-26T09:41:59.5612286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,195.05*76
2024-06-26T09:42:00.5692316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,195.14*73
2024-06-26T09:42:01.5716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,195.15*78
2024-06-26T09:42:02.5714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,195.17*74
2024-06-26T09:42:03.5606133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,195.29*7D
2024-06-26T09:42:04.5667551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,195.37*7B
2024-06-26T09:42:05.5684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,195.24*7C
2024-06-26T09:42:06.5590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,195.07*7A
2024-06-26T09:42:07.5639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,195.05*56
2024-06-26T09:42:08.5638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,195.10*5D
2024-06-26T09:42:09.5660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,194.99*59
2024-06-26T09:42:10.5658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,194.82*58
2024-06-26T09:42:11.5656356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,194.79*5B
2024-06-26T09:42:12.5654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,194.83*79
2024-06-26T09:42:13.5651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,194.77*7F
2024-06-26T09:42:14.5716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,194.73*7B
2024-06-26T09:42:15.5714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,194.83*76
2024-06-26T09:42:16.5711981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,194.98*7C
2024-06-26T09:42:17.5710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,194.99*70
2024-06-26T09:42:18.5707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,194.93*71
2024-06-26T09:42:19.5706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,194.82*76
2024-06-26T09:42:20.5704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,194.73*74
2024-06-26T09:42:21.5702923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,194.75*73
2024-06-26T09:42:22.5700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,194.84*78
2024-06-26T09:42:23.5698575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,194.84*54
2024-06-26T09:42:24.5604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,194.69*56
2024-06-26T09:42:25.5668970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,194.46*53
2024-06-26T09:42:26.5667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,194.35*51
2024-06-26T09:42:27.5664842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,194.49*70
2024-06-26T09:42:28.5662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,194.71*7A
2024-06-26T09:42:29.5661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,194.87*7A
2024-06-26T09:42:30.5660003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,194.90*72
2024-06-26T09:42:31.5656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,194.78*56
2024-06-26T09:42:32.5655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,194.67*52
2024-06-26T09:42:33.5651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,194.66*72
2024-06-26T09:42:34.5650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,194.67*75
2024-06-26T09:42:35.5649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,194.65*7C
2024-06-26T09:42:36.5720936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,194.68*74
2024-06-26T09:42:37.5719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,194.70*5D
2024-06-26T09:42:38.5717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,194.67*51
2024-06-26T09:42:39.5715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,194.69*7F
2024-06-26T09:42:40.5713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,194.72*72
2024-06-26T09:42:41.5597885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,194.74*79
2024-06-26T09:42:42.5595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,194.71*74
2024-06-26T09:42:43.5593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,194.63*79
2024-06-26T09:42:44.5591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,194.60*57
2024-06-26T09:42:45.5589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,194.67*77
2024-06-26T09:42:46.5743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,194.77*7E
2024-06-26T09:42:47.5741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,194.83*76
2024-06-26T09:42:48.5739180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,194.85*7B
2024-06-26T09:42:49.5737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,194.92*7F
2024-06-26T09:42:50.5734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,195.04*78
2024-06-26T09:42:51.5733572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,195.10*7A
2024-06-26T09:42:52.5629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,195.10*74
2024-06-26T09:42:53.5664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,194.98*5D
2024-06-26T09:42:54.5604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,194.78*5A
2024-06-26T09:42:55.5682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,194.70*5C
2024-06-26T09:42:56.5692055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,194.80*77
2024-06-26T09:42:57.5689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,194.90*74
2024-06-26T09:42:58.5687901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,194.92*7E
2024-06-26T09:42:59.5684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,194.97*7E
2024-06-26T09:43:00.5683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,195.09*71
2024-06-26T09:43:01.5681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,195.16*77
2024-06-26T09:43:02.5680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,195.17*75
2024-06-26T09:43:03.5678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,195.19*75
2024-06-26T09:43:04.5676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,195.14*7B
2024-06-26T09:43:05.5673724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,195.09*75
2024-06-26T09:43:06.5671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,195.26*75
2024-06-26T09:43:07.5669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,195.52*70
2024-06-26T09:43:08.5668037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,195.55*70
2024-06-26T09:43:09.5717014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,195.27*5D
2024-06-26T09:43:10.5715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,195.00*54
2024-06-26T09:43:11.5713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,194.96*55
2024-06-26T09:43:12.5711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,194.98*72
2024-06-26T09:43:13.5708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,194.95*7A
2024-06-26T09:43:14.5656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,195.04*7E
2024-06-26T09:43:15.5655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,195.33*7A
2024-06-26T09:43:16.5653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,195.51*70
2024-06-26T09:43:17.5651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,195.50*74
2024-06-26T09:43:18.5649195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,195.40*54
2024-06-26T09:43:19.5646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,195.34*5A
2024-06-26T09:43:20.5677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,195.29*52
2024-06-26T09:43:21.5675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,195.13*57
2024-06-26T09:43:22.5674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,195.00*70
2024-06-26T09:43:23.5671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,195.11*79
2024-06-26T09:43:24.5669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,195.29*76
2024-06-26T09:43:25.5667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,195.27*7F
2024-06-26T09:43:26.5665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,195.16*71
2024-06-26T09:43:27.5663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,195.21*74
2024-06-26T09:43:28.5661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,195.25*59
2024-06-26T09:43:29.5680767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,195.10*5B
2024-06-26T09:43:30.5700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,194.95*55
2024-06-26T09:43:31.5583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,195.01*73
2024-06-26T09:43:32.5738217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,195.16*7F
2024-06-26T09:43:33.5736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,195.26*77
2024-06-26T09:43:34.5735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,195.34*75
2024-06-26T09:43:35.5733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,195.44*72
2024-06-26T09:43:36.5612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,195.49*79
2024-06-26T09:43:37.5610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,195.35*5D
2024-06-26T09:43:38.5608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,195.07*55
2024-06-26T09:43:39.5674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,194.91*51
2024-06-26T09:43:40.5672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,194.93*5E
2024-06-26T09:43:41.5670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,194.94*7D
2024-06-26T09:43:42.5742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,194.97*70
2024-06-26T09:43:43.5662531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,195.18*7E
2024-06-26T09:43:44.5660351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,195.46*72
2024-06-26T09:43:45.5658968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,195.49*73
2024-06-26T09:43:46.5657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,195.31*5E
2024-06-26T09:43:47.5712952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,195.19*5F
2024-06-26T09:43:48.5709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,195.28*7F
2024-06-26T09:43:49.5709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,195.37*7B
2024-06-26T09:43:50.5709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,195.31*76
2024-06-26T09:43:51.5726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,195.16*7B
2024-06-26T09:43:52.5724257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,195.13*59
2024-06-26T09:43:53.5723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,195.21*7A
2024-06-26T09:43:54.5720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,195.29*7F
2024-06-26T09:43:55.5718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,195.40*78
2024-06-26T09:43:56.5715958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,195.52*75
2024-06-26T09:43:57.5714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,195.52*70
2024-06-26T09:43:58.5611265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,195.33*54
2024-06-26T09:43:59.5609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,195.20*59
2024-06-26T09:44:00.5644612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,195.25*59
2024-06-26T09:44:01.5642784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,195.40*77
2024-06-26T09:44:02.5672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,195.51*78
2024-06-26T09:44:03.5729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,195.55*77
2024-06-26T09:44:04.5726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,195.55*72
2024-06-26T09:44:05.5724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,195.51*58
2024-06-26T09:44:06.5722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,195.53*55
2024-06-26T09:44:07.5720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,195.59*71
2024-06-26T09:44:08.5718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,195.68*7C
2024-06-26T09:44:09.5716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,195.78*76
2024-06-26T09:44:10.5714514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,195.76*59
2024-06-26T09:44:11.5712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,195.58*5B
2024-06-26T09:44:12.5711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,195.41*55
2024-06-26T09:44:13.5708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,195.52*7A
2024-06-26T09:44:14.5706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,195.84*74
2024-06-26T09:44:15.5745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,196.06*76
2024-06-26T09:44:16.5743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,196.08*7B
2024-06-26T09:44:17.5585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,195.97*58
2024-06-26T09:44:18.5584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,195.92*51
2024-06-26T09:44:19.5636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,195.97*51
2024-06-26T09:44:20.5634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,196.02*72
2024-06-26T09:44:21.5632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,195.98*71
2024-06-26T09:44:22.5630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,196.02*75
2024-06-26T09:44:23.5627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,196.22*76
2024-06-26T09:44:24.5626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,196.35*71
2024-06-26T09:44:25.5667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,196.27*77
2024-06-26T09:44:26.5719054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,196.13*5E
2024-06-26T09:44:27.5716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,196.16*50
2024-06-26T09:44:28.5715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,196.33*70
2024-06-26T09:44:29.5713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,196.40*73
2024-06-26T09:44:30.5711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,196.33*72
2024-06-26T09:44:31.5737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,196.37*7F
2024-06-26T09:44:32.5621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,196.62*78
2024-06-26T09:44:33.5647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,196.82*7B
2024-06-26T09:44:34.5646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,196.85*78
2024-06-26T09:44:35.5757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,196.88*7E
2024-06-26T09:44:36.5717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,196.92*7C
2024-06-26T09:44:37.5597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,196.90*58
2024-06-26T09:44:38.5595481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,196.75*51
2024-06-26T09:44:39.5593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,196.57*5E
2024-06-26T09:44:40.5591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,196.57*5E
2024-06-26T09:44:41.5744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,196.82*73
2024-06-26T09:44:42.5606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,197.07*70
2024-06-26T09:44:43.5759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,197.20*7A
2024-06-26T09:44:44.5757724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,197.27*71
2024-06-26T09:44:45.5783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,197.38*70
2024-06-26T09:44:46.5647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,197.48*79
2024-06-26T09:44:47.5821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,197.50*74
2024-06-26T09:44:48.5749725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,197.50*72
2024-06-26T09:44:49.5637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,197.63*72
2024-06-26T09:44:50.5635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,197.69*7E
2024-06-26T09:44:51.5652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,197.47*58
2024-06-26T09:44:52.5631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,197.25*55
2024-06-26T09:44:53.5629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,197.30*5E
2024-06-26T09:44:54.5660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,197.51*74
2024-06-26T09:44:55.5660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,197.75*7E
2024-06-26T09:44:56.5657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,197.92*7C
2024-06-26T09:44:57.5655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,198.03*75
2024-06-26T09:44:58.5653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,198.10*7A
2024-06-26T09:44:59.5678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,198.14*75
2024-06-26T09:45:00.5649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,198.14*7C
2024-06-26T09:45:01.5648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,198.08*72
2024-06-26T09:45:02.5647161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,198.11*7C
2024-06-26T09:45:03.5643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,198.17*79
2024-06-26T09:45:04.5641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,198.16*5D
2024-06-26T09:45:05.5640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,198.14*50
2024-06-26T09:45:06.5637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,198.19*73
2024-06-26T09:45:07.5635584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,198.32*7D
2024-06-26T09:45:08.5634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,198.51*7E
2024-06-26T09:45:09.5658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,198.70*7D
2024-06-26T09:45:10.5656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,198.83*77
2024-06-26T09:45:11.5654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,198.81*5D
2024-06-26T09:45:12.5652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,198.71*57
2024-06-26T09:45:13.5649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,198.66*55
2024-06-26T09:45:14.5648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,198.70*51
2024-06-26T09:45:15.5646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,198.75*77
2024-06-26T09:45:16.5644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,198.81*7A
2024-06-26T09:45:17.5643121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,198.97*7C
2024-06-26T09:45:18.5641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,199.21*79
2024-06-26T09:45:19.5640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,199.32*71
2024-06-26T09:45:20.5636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,199.23*59
2024-06-26T09:45:21.5635507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,199.05*5F
2024-06-26T09:45:22.5713873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,199.04*5F
2024-06-26T09:45:23.5712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,199.27*76
2024-06-26T09:45:24.5709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,199.48*70
2024-06-26T09:45:25.5707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,199.49*76
2024-06-26T09:45:26.5705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,199.40*78
2024-06-26T09:45:27.5703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,199.42*51
2024-06-26T09:45:28.5701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,199.50*55
2024-06-26T09:45:29.5699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,199.55*7D
2024-06-26T09:45:30.5697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,199.59*73
2024-06-26T09:45:31.5695918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,199.64*74
2024-06-26T09:45:32.5693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,199.75*7C
2024-06-26T09:45:33.5731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,199.82*58
2024-06-26T09:45:34.5730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,199.79*5C
2024-06-26T09:45:35.5727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,199.70*55
2024-06-26T09:45:36.5605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,199.63*56
2024-06-26T09:45:37.5633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,199.64*70
2024-06-26T09:45:38.5630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,199.76*76
2024-06-26T09:45:39.5629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,199.91*75
2024-06-26T09:45:40.5626884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,200.04*7C
2024-06-26T09:45:41.5674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,200.16*71
2024-06-26T09:45:42.5693225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,200.25*79
2024-06-26T09:45:43.5647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,200.25*55
2024-06-26T09:45:44.5598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,200.23*51
2024-06-26T09:45:45.5596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,200.21*52
2024-06-26T09:45:46.5594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,200.13*56
2024-06-26T09:45:47.5592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,200.01*52
2024-06-26T09:45:48.5746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,200.05*7C
2024-06-26T09:45:49.5716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,200.29*79
2024-06-26T09:45:50.5713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,200.48*72
2024-06-26T09:45:51.5712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,200.45*79
2024-06-26T09:45:52.5710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,200.42*73
2024-06-26T09:45:53.5745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,200.62*7D
2024-06-26T09:45:54.5743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,200.85*73
2024-06-26T09:45:55.5625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,200.80*72
2024-06-26T09:45:56.5642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,200.58*5B
2024-06-26T09:45:57.5640536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,200.49*52
2024-06-26T09:45:58.5638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,200.54*59
2024-06-26T09:45:59.5739250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,200.57*58
2024-06-26T09:46:00.5686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,200.53*74
2024-06-26T09:46:01.5685449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,200.58*7F
2024-06-26T09:46:02.5683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,200.79*74
2024-06-26T09:46:03.5681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,200.97*74
2024-06-26T09:46:04.5679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,200.96*72
2024-06-26T09:46:05.5677240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,200.88*74
2024-06-26T09:46:06.5674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,200.89*50
2024-06-26T09:46:07.5673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,200.84*58
2024-06-26T09:46:08.5670916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,200.68*5D
2024-06-26T09:46:09.5669546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,200.67*71
2024-06-26T09:46:10.5704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,200.93*77
2024-06-26T09:46:11.5702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,201.10*7E
2024-06-26T09:46:12.5700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,200.98*79
2024-06-26T09:46:13.5698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,200.89*54
2024-06-26T09:46:14.5696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,201.01*54
2024-06-26T09:46:15.5728365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,200.93*5F
2024-06-26T09:46:16.5591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,200.60*58
2024-06-26T09:46:17.5744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,200.47*7B
2024-06-26T09:46:18.5742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,200.67*7C
2024-06-26T09:46:19.5739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,200.89*77
2024-06-26T09:46:20.5738775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,200.88*79
2024-06-26T09:46:21.5736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,200.81*72
2024-06-26T09:46:22.5734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,200.85*5E
2024-06-26T09:46:23.5732510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,200.83*5A
2024-06-26T09:46:24.5730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,200.66*5D
2024-06-26T09:46:25.5728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,200.49*5E
2024-06-26T09:46:26.5726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,200.40*59
2024-06-26T09:46:27.5724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,200.41*72
2024-06-26T09:46:28.5796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,200.45*7A
2024-06-26T09:46:29.5745238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,200.48*76
2024-06-26T09:46:30.5742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,200.49*77
2024-06-26T09:46:31.5740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,200.48*77
2024-06-26T09:46:32.5738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,200.50*79
2024-06-26T09:46:33.5736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,200.50*75
2024-06-26T09:46:34.5735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,200.41*77
2024-06-26T09:46:35.5732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,200.36*72
2024-06-26T09:46:36.5730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,200.38*78
2024-06-26T09:46:37.5728810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,200.36*7F
2024-06-26T09:46:38.5634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,200.35*79
2024-06-26T09:46:39.5631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,200.39*7F
2024-06-26T09:46:40.5629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,200.37*7B
2024-06-26T09:46:41.5627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,200.25*57
2024-06-26T09:46:42.5625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,200.14*56
2024-06-26T09:46:43.5647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,200.19*59
2024-06-26T09:46:44.5724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,200.32*7F
2024-06-26T09:46:45.5643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,200.37*77
2024-06-26T09:46:46.5642205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,200.32*75
2024-06-26T09:46:47.5689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,200.19*5E
2024-06-26T09:46:48.5735229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,200.04*51
2024-06-26T09:46:49.5601473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,200.02*7E
2024-06-26T09:46:50.5756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,200.14*70
2024-06-26T09:46:51.5753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,200.23*75
2024-06-26T09:46:52.5751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,200.24*79
2024-06-26T09:46:53.5749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,200.29*73
2024-06-26T09:46:54.5747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,200.42*71
2024-06-26T09:46:55.5745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,200.41*59
2024-06-26T09:46:56.5743642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,200.20*56
2024-06-26T09:46:57.5741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,199.93*54
2024-06-26T09:46:58.5603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,199.78*58
2024-06-26T09:46:59.5602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,199.89*78
2024-06-26T09:47:00.5667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,200.13*7D
2024-06-26T09:47:01.5665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,200.20*7F
2024-06-26T09:47:02.5741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,200.17*71
2024-06-26T09:47:03.5739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,200.29*7F
2024-06-26T09:47:04.5617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,200.45*71
2024-06-26T09:47:05.5616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,200.41*79
2024-06-26T09:47:06.5677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,200.21*53
2024-06-26T09:47:07.5675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,200.14*54
2024-06-26T09:47:08.5673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,200.18*51
2024-06-26T09:47:09.5670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,200.16*50
2024-06-26T09:47:10.5668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,200.13*7A
2024-06-26T09:47:11.5701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,200.23*7C
2024-06-26T09:47:12.5763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,200.34*7D
2024-06-26T09:47:13.5761322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,200.30*7A
2024-06-26T09:47:14.5759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,200.32*7C
2024-06-26T09:47:15.5757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,200.52*77
2024-06-26T09:47:16.5636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,200.57*7C
2024-06-26T09:47:17.5633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,200.38*74
2024-06-26T09:47:18.5632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,200.29*5A
2024-06-26T09:47:19.5629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,200.50*74
2024-06-26T09:47:20.5717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,200.77*78
2024-06-26T09:47:21.5714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,200.82*78
2024-06-26T09:47:22.5746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,200.71*79
2024-06-26T09:47:23.5606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,200.69*55
2024-06-26T09:47:24.5605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,200.68*54
2024-06-26T09:47:25.5604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,200.61*52
2024-06-26T09:47:26.5757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,200.57*7A
2024-06-26T09:47:27.5756048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,200.64*74
2024-06-26T09:47:28.5631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,200.76*7F
2024-06-26T09:47:29.5630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,200.91*74
2024-06-26T09:47:30.5627962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,201.08*76
2024-06-26T09:47:31.5645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,201.18*72
2024-06-26T09:47:32.5642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,201.18*71
2024-06-26T09:47:33.5640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,201.23*52
2024-06-26T09:47:34.5638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,201.25*59
2024-06-26T09:47:35.5637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,201.15*56
2024-06-26T09:47:36.5634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,201.07*55
2024-06-26T09:47:37.5663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,201.16*76
2024-06-26T09:47:38.5709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,201.35*71
2024-06-26T09:47:39.5626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,201.51*7C
2024-06-26T09:47:40.5623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,201.51*7D
2024-06-26T09:47:41.5620971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,201.40*59
2024-06-26T09:47:42.5620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,201.37*55
2024-06-26T09:47:43.5618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,201.46*7F
2024-06-26T09:47:44.5616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,201.53*74
2024-06-26T09:47:45.5770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,201.62*7E
2024-06-26T09:47:46.5768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,201.82*7D
2024-06-26T09:47:47.5693709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,202.03*7B
2024-06-26T09:47:48.5647262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,202.10*56
2024-06-26T09:47:49.5674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,202.06*55
2024-06-26T09:47:50.5710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,201.94*51
2024-06-26T09:47:51.5708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,201.82*59
2024-06-26T09:47:52.5706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,201.81*7E
2024-06-26T09:47:53.5704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,201.97*7C
2024-06-26T09:47:54.5702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,202.23*7A
2024-06-26T09:47:55.5699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,202.42*7C
2024-06-26T09:47:56.5698150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,202.46*50
2024-06-26T09:47:57.5696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,202.46*74
2024-06-26T09:47:58.5694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,202.51*74
2024-06-26T09:47:59.5692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,202.55*71
2024-06-26T09:48:00.5690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,202.54*7C
2024-06-26T09:48:01.5741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,202.61*7D
2024-06-26T09:48:02.5740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,202.81*75
2024-06-26T09:48:03.5738205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,202.85*5D
2024-06-26T09:48:04.5735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,202.65*5B
2024-06-26T09:48:05.5734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,202.55*56
2024-06-26T09:48:06.5731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,202.70*5B
2024-06-26T09:48:07.5730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,202.90*73
2024-06-26T09:48:08.5727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,203.00*7B
2024-06-26T09:48:09.5755331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,202.94*70
2024-06-26T09:48:10.5722996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,202.90*71
2024-06-26T09:48:11.5722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,202.98*7C
2024-06-26T09:48:12.5624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,203.14*70
2024-06-26T09:48:13.5623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,203.21*74
2024-06-26T09:48:14.5621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,203.15*50
2024-06-26T09:48:15.5619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,203.23*53
2024-06-26T09:48:16.5773526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,203.41*70
2024-06-26T09:48:17.5678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,203.35*78
2024-06-26T09:48:18.5676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,203.07*79
2024-06-26T09:48:19.5673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,202.97*5F
2024-06-26T09:48:20.5672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,203.16*77
2024-06-26T09:48:21.5699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,203.36*79
2024-06-26T09:48:22.5696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,203.39*7C
2024-06-26T09:48:23.5695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,203.39*55
2024-06-26T09:48:24.5693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,203.55*54
2024-06-26T09:48:25.5691109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,203.76*7E
2024-06-26T09:48:26.5620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,203.75*79
2024-06-26T09:48:27.5645100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,203.55*7D
2024-06-26T09:48:28.5643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,203.47*7E
2024-06-26T09:48:29.5695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,203.57*78
2024-06-26T09:48:30.5693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,203.63*78
2024-06-26T09:48:31.5691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,203.62*76
2024-06-26T09:48:32.5689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,203.71*72
2024-06-26T09:48:33.5687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,203.85*5C
2024-06-26T09:48:34.5685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,203.89*55
2024-06-26T09:48:35.5720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,203.78*56
2024-06-26T09:48:36.5718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,203.72*53
2024-06-26T09:48:37.5717113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,203.74*7C
2024-06-26T09:48:38.5735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,203.75*7B
2024-06-26T09:48:39.5629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,203.78*70
2024-06-26T09:48:40.5627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,203.89*71
2024-06-26T09:48:41.5625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,204.05*7A
2024-06-26T09:48:42.5691468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,204.15*7C
2024-06-26T09:48:43.5669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,204.15*78
2024-06-26T09:48:44.5692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,204.07*55
2024-06-26T09:48:45.5665269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,204.07*77
2024-06-26T09:48:46.5662892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,204.19*77
2024-06-26T09:48:47.5661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,204.25*74
2024-06-26T09:48:48.5659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,204.14*7C
2024-06-26T09:48:49.5655772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,204.00*5F
2024-06-26T09:48:50.5655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,204.04*5C
2024-06-26T09:48:51.5653611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,204.21*71
2024-06-26T09:48:52.5651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,204.31*7F
2024-06-26T09:48:53.5648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,204.33*7F
2024-06-26T09:48:54.5647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,204.36*7E
2024-06-26T09:48:55.5645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,204.43*7C
2024-06-26T09:48:56.5642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,204.51*7D
2024-06-26T09:48:57.5640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,204.55*7D
2024-06-26T09:48:58.5638924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,204.65*72
2024-06-26T09:48:59.5701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,204.76*7B
2024-06-26T09:49:00.5721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,204.73*55
2024-06-26T09:49:01.5719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,204.64*54
2024-06-26T09:49:02.5745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,204.57*50
2024-06-26T09:49:03.5742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,204.56*52
2024-06-26T09:49:04.5740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,204.63*7C
2024-06-26T09:49:05.5738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,204.80*75
2024-06-26T09:49:06.5736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,205.01*7C
2024-06-26T09:49:07.5625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,205.07*7E
2024-06-26T09:49:08.5623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,204.99*51
2024-06-26T09:49:09.5621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,204.91*54
2024-06-26T09:49:10.5620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,204.88*5F
2024-06-26T09:49:11.5618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,204.94*72
2024-06-26T09:49:12.5772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,205.08*75
2024-06-26T09:49:13.5769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,205.31*7B
2024-06-26T09:49:14.5768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,205.51*74
2024-06-26T09:49:15.5635342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,205.51*7F
2024-06-26T09:49:16.5633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,205.30*56
2024-06-26T09:49:17.5664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,205.16*5B
2024-06-26T09:49:18.5661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,205.21*57
2024-06-26T09:49:19.5659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,205.34*7C
2024-06-26T09:49:20.5658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,205.48*7F
2024-06-26T09:49:21.5656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,205.52*7A
2024-06-26T09:49:22.5654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,205.52*76
2024-06-26T09:49:23.5652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,205.62*71
2024-06-26T09:49:24.5650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,205.71*79
2024-06-26T09:49:25.5648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,205.66*7E
2024-06-26T09:49:26.5646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,205.60*70
2024-06-26T09:49:27.5644451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,205.74*7D
2024-06-26T09:49:28.5642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,205.96*71
2024-06-26T09:49:29.5747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,206.03*76
2024-06-26T09:49:30.5766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,205.99*7B
2024-06-26T09:49:31.5831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,205.99*51
2024-06-26T09:49:32.5655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,206.01*55
2024-06-26T09:49:33.5604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,205.90*56
2024-06-26T09:49:34.5623303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,205.75*5C
2024-06-26T09:49:35.5621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,205.80*76
2024-06-26T09:49:36.5775258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,206.08*7F
2024-06-26T09:49:37.5773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,206.32*79
2024-06-26T09:49:38.5771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,206.36*75
2024-06-26T09:49:39.5613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,206.29*54
2024-06-26T09:49:40.5678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,206.29*55
2024-06-26T09:49:41.5726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,206.37*71
2024-06-26T09:49:42.5724781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,206.40*70
2024-06-26T09:49:43.5722265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,206.36*7A
2024-06-26T09:49:44.5720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,206.36*76
2024-06-26T09:49:45.5633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,206.43*78
2024-06-26T09:49:46.5631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,206.51*7E
2024-06-26T09:49:47.5629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,206.54*57
2024-06-26T09:49:48.5646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,206.56*5C
2024-06-26T09:49:49.5645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,206.60*58
2024-06-26T09:49:50.5629098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,206.68*7D
2024-06-26T09:49:51.5626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,206.73*7C
2024-06-26T09:49:52.5624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,206.75*7B
2024-06-26T09:49:53.5623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,206.78*71
2024-06-26T09:49:54.5777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,206.86*7F
2024-06-26T09:49:55.5775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,207.00*79
2024-06-26T09:49:56.5774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,207.08*75
2024-06-26T09:49:57.5772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,207.04*7B
2024-06-26T09:49:58.5638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,206.98*5D
2024-06-26T09:49:59.5632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,207.01*57
2024-06-26T09:50:00.5630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,207.07*7D
2024-06-26T09:50:01.5628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,207.12*7C
2024-06-26T09:50:02.5655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,207.20*7D
2024-06-26T09:50:03.5653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,207.29*74
2024-06-26T09:50:04.5689624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,207.27*70
2024-06-26T09:50:05.5688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,207.23*56
2024-06-26T09:50:06.5719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,207.29*59
2024-06-26T09:50:07.5717466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,207.42*7E
2024-06-26T09:50:08.5714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,207.44*72
2024-06-26T09:50:09.5721498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,207.37*7B
2024-06-26T09:50:10.5711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,207.38*7A
2024-06-26T09:50:11.5709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,207.49*74
2024-06-26T09:50:12.5707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,207.55*7A
2024-06-26T09:50:13.5706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,207.48*75
2024-06-26T09:50:14.5703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,207.45*78
2024-06-26T09:50:15.5702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,207.63*7B
2024-06-26T09:50:16.5722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,207.84*74
2024-06-26T09:50:17.5741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,207.80*5E
2024-06-26T09:50:18.5620013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,207.59*57
2024-06-26T09:50:19.5653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,207.47*58
2024-06-26T09:50:20.5686548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,207.49*58
2024-06-26T09:50:21.5642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,207.57*7E
2024-06-26T09:50:22.5640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,207.72*70
2024-06-26T09:50:23.5638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,207.87*7E
2024-06-26T09:50:24.5723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,207.94*74
2024-06-26T09:50:25.5769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,207.91*7B
2024-06-26T09:50:26.5767579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,207.89*56
2024-06-26T09:50:27.5609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,207.90*5E
2024-06-26T09:50:28.5763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,207.77*50
2024-06-26T09:50:29.5761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,207.59*53
2024-06-26T09:50:30.5714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,207.59*7F
2024-06-26T09:50:31.5712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,207.73*73
2024-06-26T09:50:32.5727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,207.87*75
2024-06-26T09:50:33.5708722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,207.92*79
2024-06-26T09:50:34.5707096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,207.95*76
2024-06-26T09:50:35.5704770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,207.99*52
2024-06-26T09:50:36.5702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,207.99*77
2024-06-26T09:50:37.5700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,207.90*77
2024-06-26T09:50:38.5725026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,207.87*77
2024-06-26T09:50:39.5696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,207.94*77
2024-06-26T09:50:40.5743224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,208.00*7A
2024-06-26T09:50:41.5748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,208.02*75
2024-06-26T09:50:42.5746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,207.97*71
2024-06-26T09:50:43.5745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,207.86*54
2024-06-26T09:50:44.5742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,207.79*5C
2024-06-26T09:50:45.5740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,207.80*73
2024-06-26T09:50:46.5738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,207.91*7B
2024-06-26T09:50:47.5796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,208.03*7E
2024-06-26T09:50:48.5735208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,208.08*7A
2024-06-26T09:50:49.5733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,208.09*51
2024-06-26T09:50:50.5731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,208.02*55
2024-06-26T09:50:51.5728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,207.90*57
2024-06-26T09:50:52.5726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,207.88*70
2024-06-26T09:50:53.5760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,207.96*7F
2024-06-26T09:50:54.5758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,208.04*77
2024-06-26T09:50:55.5644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,208.15*7F
2024-06-26T09:50:56.5663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,208.26*7F
2024-06-26T09:50:57.5661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,208.26*55
2024-06-26T09:50:58.5657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,208.11*57
2024-06-26T09:50:59.5657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,207.90*5A
2024-06-26T09:51:00.5655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,207.80*54
2024-06-26T09:51:01.5652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,207.88*74
2024-06-26T09:51:02.5651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,208.01*75
2024-06-26T09:51:03.5648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,208.04*75
2024-06-26T09:51:04.5647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,208.02*70
2024-06-26T09:51:05.5646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,208.06*7B
2024-06-26T09:51:06.5643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,208.09*7C
2024-06-26T09:51:07.5653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,208.09*77
2024-06-26T09:51:08.5639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,208.10*71
2024-06-26T09:51:09.5668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,208.14*71
2024-06-26T09:51:10.5666209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,208.16*74
2024-06-26T09:51:11.5728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,208.05*54
2024-06-26T09:51:12.5706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,207.89*5B
2024-06-26T09:51:13.5703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,207.81*58
2024-06-26T09:51:14.5648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,207.87*76
2024-06-26T09:51:15.5645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,207.98*7C
2024-06-26T09:51:16.5643795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,208.03*7B
2024-06-26T09:51:17.5642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,208.05*7D
2024-06-26T09:51:18.5639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,208.05*72
2024-06-26T09:51:19.5637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,208.07*7C
2024-06-26T09:51:20.5662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,208.10*7F
2024-06-26T09:51:21.5660638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,208.09*71
2024-06-26T09:51:22.5658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,207.96*54
2024-06-26T09:51:23.5657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,207.80*5A
2024-06-26T09:51:24.5693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,207.74*5E
2024-06-26T09:51:25.5691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,207.80*77
2024-06-26T09:51:26.5690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,207.90*75
2024-06-26T09:51:27.5687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,207.98*7B
2024-06-26T09:51:28.5711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,208.04*76
2024-06-26T09:51:29.5709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,208.06*70
2024-06-26T09:51:30.5708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,207.94*56
2024-06-26T09:51:31.5617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,207.83*54
2024-06-26T09:51:32.5615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,207.91*5E
2024-06-26T09:51:33.5769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,207.95*79
2024-06-26T09:51:34.5781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,207.78*71
2024-06-26T09:51:35.5766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,207.59*72
2024-06-26T09:51:36.5644579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,207.59*76
2024-06-26T09:51:37.5642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,207.75*7A
2024-06-26T09:51:38.5640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,207.93*75
2024-06-26T09:51:39.5638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,207.98*7C
2024-06-26T09:51:40.5636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,207.89*58
2024-06-26T09:51:41.5634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,207.71*54
2024-06-26T09:51:42.5632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,207.60*52
2024-06-26T09:51:43.5668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,207.53*54
2024-06-26T09:51:44.5666288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,207.43*78
2024-06-26T09:51:45.5708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,207.36*76
2024-06-26T09:51:46.5705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,207.46*7F
2024-06-26T09:51:47.5704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,207.71*7E
2024-06-26T09:51:48.5731466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,207.86*78
2024-06-26T09:51:49.5730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,207.79*7A
2024-06-26T09:51:50.5728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,207.60*57
2024-06-26T09:51:51.5727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,207.45*57
2024-06-26T09:51:52.5764046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,207.40*50
2024-06-26T09:51:53.5761367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,207.33*59
2024-06-26T09:51:54.5759739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,207.24*7C
2024-06-26T09:51:55.5757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,207.29*7A
2024-06-26T09:51:56.5702464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,207.52*71
2024-06-26T09:51:57.5737591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,207.65*70
2024-06-26T09:51:58.5789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,207.46*7C
2024-06-26T09:51:59.5630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,207.21*5B
2024-06-26T09:52:00.5627688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,207.29*77
2024-06-26T09:52:01.5783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,207.48*75
2024-06-26T09:52:02.5780986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,207.36*71
2024-06-26T09:52:03.5779162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,207.13*5D
2024-06-26T09:52:04.5690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,207.21*7D
2024-06-26T09:52:05.5687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,207.40*7D
2024-06-26T09:52:06.5687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,207.25*7A
2024-06-26T09:52:07.5685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,206.96*59
2024-06-26T09:52:08.5683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,206.98*50
2024-06-26T09:52:09.5681603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,207.17*7A
2024-06-26T09:52:10.5699812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,207.13*75
2024-06-26T09:52:11.5698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,206.95*7D
2024-06-26T09:52:12.5695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,206.94*50
2024-06-26T09:52:13.5729011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,207.13*7D
2024-06-26T09:52:14.5725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,207.17*7A
2024-06-26T09:52:15.5724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,206.92*75
2024-06-26T09:52:16.5721230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,206.68*5B
2024-06-26T09:52:17.5652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,206.69*5B
2024-06-26T09:52:18.5741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,206.85*73
2024-06-26T09:52:19.5739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,206.94*7B
2024-06-26T09:52:20.5737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,206.88*7E
2024-06-26T09:52:21.5734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,206.77*7B
2024-06-26T09:52:22.5733420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,206.68*56
2024-06-26T09:52:23.5731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,206.63*5C
2024-06-26T09:52:24.5730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,206.61*72
2024-06-26T09:52:25.5727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,206.59*73
2024-06-26T09:52:26.5763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,206.53*7D
2024-06-26T09:52:27.5761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,206.50*75
2024-06-26T09:52:28.5760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,206.51*7D
2024-06-26T09:52:29.5757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,206.48*58
2024-06-26T09:52:30.5754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,206.36*75
2024-06-26T09:52:31.5754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,206.28*71
2024-06-26T09:52:32.5665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,206.40*7A
2024-06-26T09:52:33.5663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,206.57*7D
2024-06-26T09:52:34.5661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,206.55*7F
2024-06-26T09:52:35.5658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,206.38*5A
2024-06-26T09:52:36.5767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,206.20*5F
2024-06-26T09:52:37.5632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,206.09*56
2024-06-26T09:52:38.5628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,206.04*7B
2024-06-26T09:52:39.5782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,205.99*73
2024-06-26T09:52:40.5780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,205.98*74
2024-06-26T09:52:41.5673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,206.05*7A
2024-06-26T09:52:42.5777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,206.20*7D
2024-06-26T09:52:43.5775258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,206.30*7E
2024-06-26T09:52:44.5773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,206.24*7E
2024-06-26T09:52:45.5771232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,206.06*54
2024-06-26T09:52:46.5648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,205.89*57
2024-06-26T09:52:47.5623625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,205.79*55
2024-06-26T09:52:48.5765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,205.79*77
2024-06-26T09:52:49.5647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,205.79*71
2024-06-26T09:52:50.5702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,205.79*73
2024-06-26T09:52:51.5763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,205.88*78
2024-06-26T09:52:52.5762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,205.93*73
2024-06-26T09:52:53.5760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,205.82*75
2024-06-26T09:52:54.5758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,205.75*7F
2024-06-26T09:52:55.5756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,205.86*71
2024-06-26T09:52:56.5754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,205.91*7A
2024-06-26T09:52:57.5752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,205.70*50
2024-06-26T09:52:58.5751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,205.47*56
2024-06-26T09:52:59.5749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,205.48*52
2024-06-26T09:53:00.5746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,205.64*7A
2024-06-26T09:53:01.5745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,205.66*72
2024-06-26T09:53:02.5743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,205.58*72
2024-06-26T09:53:03.5740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,205.61*7A
2024-06-26T09:53:04.5738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,205.75*7A
2024-06-26T09:53:05.5737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,205.78*7E
2024-06-26T09:53:06.5734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,205.58*5B
2024-06-26T09:53:07.5733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,205.33*58
2024-06-26T09:53:08.5729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,205.27*53
2024-06-26T09:53:09.5728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,205.41*7D
2024-06-26T09:53:10.5725852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,205.59*7F
2024-06-26T09:53:11.5723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,205.60*75
2024-06-26T09:53:12.5721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,205.53*7B
2024-06-26T09:53:13.5718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,205.49*53
2024-06-26T09:53:14.5716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,205.49*59
2024-06-26T09:53:15.5744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,205.44*50
2024-06-26T09:53:16.5624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,205.21*50
2024-06-26T09:53:17.5622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,204.90*5F
2024-06-26T09:53:18.5776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,204.91*73
2024-06-26T09:53:19.5774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,205.25*7C
2024-06-26T09:53:20.5772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,205.50*71
2024-06-26T09:53:21.5770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,205.57*7D
2024-06-26T09:53:22.5706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,205.60*70
2024-06-26T09:53:23.5663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,205.57*52
2024-06-26T09:53:24.5661272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,205.36*56
2024-06-26T09:53:25.5658807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,205.05*5A
2024-06-26T09:53:26.5657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,204.82*5A
2024-06-26T09:53:27.5690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,204.80*74
2024-06-26T09:53:28.5687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,204.93*72
2024-06-26T09:53:29.5685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,205.06*70
2024-06-26T09:53:30.5683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,205.16*71
2024-06-26T09:53:31.5681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,205.25*75
2024-06-26T09:53:32.5678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,205.27*74
2024-06-26T09:53:33.5677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,205.23*78
2024-06-26T09:53:34.5752938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,205.21*7A
2024-06-26T09:53:35.5750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,205.17*7F
2024-06-26T09:53:36.5749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,205.03*71
2024-06-26T09:53:37.5771780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,204.92*73
2024-06-26T09:53:38.5639562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,205.00*77
2024-06-26T09:53:39.5637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,205.11*7B
2024-06-26T09:53:40.5674512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,205.00*74
2024-06-26T09:53:41.5673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,204.76*56
2024-06-26T09:53:42.5696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,204.73*54
2024-06-26T09:53:43.5694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,204.93*74
2024-06-26T09:53:44.5691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,205.08*7E
2024-06-26T09:53:45.5689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,205.03*77
2024-06-26T09:53:46.5688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,204.87*70
2024-06-26T09:53:47.5714452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,204.79*59
2024-06-26T09:53:48.5750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,204.82*53
2024-06-26T09:53:49.5637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,204.81*74
2024-06-26T09:53:50.5791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,204.64*7E
2024-06-26T09:53:51.5790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,204.48*74
2024-06-26T09:53:52.5631673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,204.51*7A
2024-06-26T09:53:53.5785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,204.60*7E
2024-06-26T09:53:54.5784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,204.56*78
2024-06-26T09:53:55.5682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,204.43*78
2024-06-26T09:53:56.5679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,204.43*7D
2024-06-26T09:53:57.5752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,204.51*7C
2024-06-26T09:53:58.5750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,204.47*7A
2024-06-26T09:53:59.5749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,204.31*7A
2024-06-26T09:54:00.5748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,204.18*5D
2024-06-26T09:54:01.5745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,204.12*56
2024-06-26T09:54:02.5743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,204.12*50
2024-06-26T09:54:03.5741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,204.13*7D
2024-06-26T09:54:04.5739280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,204.09*7F
2024-06-26T09:54:05.5737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,203.96*7C
2024-06-26T09:54:06.5734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,203.78*76
2024-06-26T09:54:07.5733884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,203.66*74
2024-06-26T09:54:08.5730699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,203.72*7F
2024-06-26T09:54:09.5728334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,203.88*7A
2024-06-26T09:54:10.5725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,203.96*70
2024-06-26T09:54:11.5724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,203.86*75
2024-06-26T09:54:12.5722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,203.66*5E
2024-06-26T09:54:13.5745251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,203.48*54
2024-06-26T09:54:14.5743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,203.32*52
2024-06-26T09:54:15.5741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,203.23*70
2024-06-26T09:54:16.5780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,203.24*7A
2024-06-26T09:54:17.5778041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,203.29*77
2024-06-26T09:54:18.5776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,203.31*71
2024-06-26T09:54:19.5773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,203.31*7B
2024-06-26T09:54:20.5772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,203.33*7F
2024-06-26T09:54:21.5770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,203.33*70
2024-06-26T09:54:22.5769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,203.17*71
2024-06-26T09:54:23.5766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,202.85*50
2024-06-26T09:54:24.5764207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,202.61*54
2024-06-26T09:54:25.5634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,202.68*73
2024-06-26T09:54:26.5789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,202.89*72
2024-06-26T09:54:27.5673799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,202.92*75
2024-06-26T09:54:28.5672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,202.75*7B
2024-06-26T09:54:29.5723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,202.61*79
2024-06-26T09:54:30.5722647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,202.65*72
2024-06-26T09:54:31.5644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,202.65*75
2024-06-26T09:54:32.5712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,202.48*75
2024-06-26T09:54:33.5670789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,202.30*71
2024-06-26T09:54:34.5740202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,202.25*54
2024-06-26T09:54:35.5738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,202.32*7D
2024-06-26T09:54:36.5735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,202.32*7B
2024-06-26T09:54:37.5733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,202.15*74
2024-06-26T09:54:38.5732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,201.98*7F
2024-06-26T09:54:39.5764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,201.99*76
2024-06-26T09:54:40.5761243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,202.01*7E
2024-06-26T09:54:41.5761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,201.89*78
2024-06-26T09:54:42.5759275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,201.74*7B
2024-06-26T09:54:43.5756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,201.80*71
2024-06-26T09:54:44.5726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,201.95*79
2024-06-26T09:54:45.5723865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,201.93*78
2024-06-26T09:54:46.5722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,201.81*73
2024-06-26T09:54:47.5720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,201.82*7E
2024-06-26T09:54:48.5716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,201.90*73
2024-06-26T09:54:49.5762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,201.88*7C
2024-06-26T09:54:50.5759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,201.75*52
2024-06-26T09:54:51.5758821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,201.64*55
2024-06-26T09:54:52.5756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,201.60*54
2024-06-26T09:54:53.5755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,201.64*5F
2024-06-26T09:54:54.5752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,201.69*7C
2024-06-26T09:54:55.5788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,201.71*73
2024-06-26T09:54:56.5787290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,201.72*74
2024-06-26T09:54:57.5785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,201.79*7A
2024-06-26T09:54:58.5783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,201.88*74
2024-06-26T09:54:59.5689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,201.78*76
2024-06-26T09:55:00.5687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,201.60*51
2024-06-26T09:55:01.5685052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,201.61*5C
2024-06-26T09:55:02.5683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,201.72*7D
2024-06-26T09:55:03.5708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,201.71*71
2024-06-26T09:55:04.5738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,201.63*7B
2024-06-26T09:55:05.5736126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,201.66*54
2024-06-26T09:55:06.5759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,201.70*56
2024-06-26T09:55:07.5757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,201.57*50
2024-06-26T09:55:08.5755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,201.40*54
2024-06-26T09:55:09.5753318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,201.40*7C
2024-06-26T09:55:10.5772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,201.59*70
2024-06-26T09:55:11.5645031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,201.72*79
2024-06-26T09:55:12.5795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,201.64*7D
2024-06-26T09:55:13.5793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,201.56*72
2024-06-26T09:55:14.5792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,201.58*7A
2024-06-26T09:55:15.5789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,201.60*7B
2024-06-26T09:55:16.5731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,201.53*79
2024-06-26T09:55:17.5770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,201.44*7A
2024-06-26T09:55:18.5768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,201.36*54
2024-06-26T09:55:19.5765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,201.27*57
2024-06-26T09:55:20.5667601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,201.21*50
2024-06-26T09:55:21.5665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,201.20*73
2024-06-26T09:55:22.5785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,201.19*70
2024-06-26T09:55:23.5657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,201.20*77
2024-06-26T09:55:24.5655843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,201.30*78
2024-06-26T09:55:25.5653092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,201.41*70
2024-06-26T09:55:26.5651687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,201.35*7F
2024-06-26T09:55:27.5649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,201.18*7B
2024-06-26T09:55:28.5687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,201.08*7B
2024-06-26T09:55:29.5685320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,201.16*75
2024-06-26T09:55:30.5683226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,201.24*7C
2024-06-26T09:55:31.5681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,201.13*7E
2024-06-26T09:55:32.5679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,200.98*58
2024-06-26T09:55:33.5677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,200.94*59
2024-06-26T09:55:34.5675330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,200.93*57
2024-06-26T09:55:35.5673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,200.82*70
2024-06-26T09:55:36.5671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,200.66*7D
2024-06-26T09:55:37.5642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,200.61*79
2024-06-26T09:55:38.5797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,200.71*70
2024-06-26T09:55:39.5795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,200.77*78
2024-06-26T09:55:40.5793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,200.65*7C
2024-06-26T09:55:41.5655171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,200.50*76
2024-06-26T09:55:42.5653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,200.49*7F
2024-06-26T09:55:43.5651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,200.59*77
2024-06-26T09:55:44.5650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,200.62*7E
2024-06-26T09:55:45.5647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,200.47*54
2024-06-26T09:55:46.5666451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,200.25*58
2024-06-26T09:55:47.5665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,200.15*58
2024-06-26T09:55:48.5662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,200.11*54
2024-06-26T09:55:49.5659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,199.95*73
2024-06-26T09:55:50.5658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,199.75*7D
2024-06-26T09:55:51.5656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,199.77*7E
2024-06-26T09:55:52.5654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,200.02*79
2024-06-26T09:55:53.5651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,200.14*7E
2024-06-26T09:55:54.5649943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,199.97*7F
2024-06-26T09:55:55.5648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,199.67*55
2024-06-26T09:55:56.5647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,199.47*5A
2024-06-26T09:55:57.5644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,199.38*53
2024-06-26T09:55:58.5642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,199.35*73
2024-06-26T09:55:59.5795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,199.34*7E
2024-06-26T09:56:00.5793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,199.43*73
2024-06-26T09:56:01.5792913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,199.56*78
2024-06-26T09:56:02.5790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,199.54*7B
2024-06-26T09:56:03.5631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,199.29*5B
2024-06-26T09:56:04.5630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,199.01*51
2024-06-26T09:56:05.5627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,198.87*58
2024-06-26T09:56:06.5782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,198.89*7F
2024-06-26T09:56:07.5667186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,198.92*73
2024-06-26T09:56:08.5665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,198.90*79
2024-06-26T09:56:09.5663279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,198.90*73
2024-06-26T09:56:10.5747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,198.97*72
2024-06-26T09:56:11.5745489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,199.08*7F
2024-06-26T09:56:12.5787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,199.07*5B
2024-06-26T09:56:13.5628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,198.79*5F
2024-06-26T09:56:14.5627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,198.42*51
2024-06-26T09:56:15.5625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,198.31*5D
2024-06-26T09:56:16.5779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,198.44*7E
2024-06-26T09:56:17.5776604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,198.56*70
2024-06-26T09:56:18.5775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,198.56*7C
2024-06-26T09:56:19.5773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,198.55*72
2024-06-26T09:56:20.5771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,198.55*70
2024-06-26T09:56:21.5654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,198.55*76
2024-06-26T09:56:22.5652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,198.42*57
2024-06-26T09:56:23.5740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,198.21*5C
2024-06-26T09:56:24.5739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,198.02*5B
2024-06-26T09:56:25.5778669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,197.88*5E
2024-06-26T09:56:26.5776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,197.73*54
2024-06-26T09:56:27.5642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,197.68*70
2024-06-26T09:56:28.5796076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,197.80*78
2024-06-26T09:56:29.5732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,198.02*7F
2024-06-26T09:56:30.5730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,198.15*79
2024-06-26T09:56:31.5728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,198.03*7E
2024-06-26T09:56:32.5726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,197.82*73
2024-06-26T09:56:33.5724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,197.78*50
2024-06-26T09:56:34.5775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,197.77*58
2024-06-26T09:56:35.5774438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,197.60*5A
2024-06-26T09:56:36.5772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,197.35*52
2024-06-26T09:56:37.5644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,197.22*58
2024-06-26T09:56:38.5642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,197.15*7B
2024-06-26T09:56:39.5677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,197.12*72
2024-06-26T09:56:40.5676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,197.21*79
2024-06-26T09:56:41.5701828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,197.32*78
2024-06-26T09:56:42.5700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,197.34*77
2024-06-26T09:56:43.5724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,197.29*75
2024-06-26T09:56:44.5763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,197.21*50
2024-06-26T09:56:45.5687808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,197.10*5F
2024-06-26T09:56:46.5686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,197.03*7F
2024-06-26T09:56:47.5684113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,196.99*72
2024-06-26T09:56:48.5682716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,196.88*75
2024-06-26T09:56:49.5680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,196.84*7A
2024-06-26T09:56:50.5743333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,196.96*75
2024-06-26T09:56:51.5742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,196.98*7D
2024-06-26T09:56:52.5740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,196.72*5D
2024-06-26T09:56:53.5737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,196.39*53
2024-06-26T09:56:54.5735924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,196.29*54
2024-06-26T09:56:55.5734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,196.44*75
2024-06-26T09:56:56.5732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,196.55*7B
2024-06-26T09:56:57.5729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,196.50*7B
2024-06-26T09:56:58.5660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,196.37*7D
2024-06-26T09:56:59.5658613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,196.35*75
2024-06-26T09:57:00.5700117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,196.42*75
2024-06-26T09:57:01.5698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,196.44*72
2024-06-26T09:57:02.5696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,196.33*7E
2024-06-26T09:57:03.5694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,196.24*57
2024-06-26T09:57:04.5692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,196.23*54
2024-06-26T09:57:05.5690095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,196.11*5E
2024-06-26T09:57:06.5720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,195.80*55
2024-06-26T09:57:07.5718667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,195.58*54
2024-06-26T09:57:08.5716783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,195.60*70
2024-06-26T09:57:09.5727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,195.75*71
2024-06-26T09:57:10.5712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,195.80*7C
2024-06-26T09:57:11.5710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,195.74*79
2024-06-26T09:57:12.5708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,195.75*71
2024-06-26T09:57:13.5752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,195.88*71
2024-06-26T09:57:14.5653238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,196.00*7C
2024-06-26T09:57:15.5651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,195.96*76
2024-06-26T09:57:16.5811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,195.78*78
2024-06-26T09:57:17.5647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,195.57*57
2024-06-26T09:57:18.5645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,195.38*54
2024-06-26T09:57:19.5699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,195.21*58
2024-06-26T09:57:20.5695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,195.10*57
2024-06-26T09:57:21.5694948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,195.15*7D
2024-06-26T09:57:22.5692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,195.30*72
2024-06-26T09:57:23.5721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,195.44*72
2024-06-26T09:57:24.5741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,195.51*75
2024-06-26T09:57:25.5738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,195.57*73
2024-06-26T09:57:26.5738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,195.61*78
2024-06-26T09:57:27.5735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,195.55*70
2024-06-26T09:57:28.5759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,195.34*56
2024-06-26T09:57:29.5675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,195.18*51
2024-06-26T09:57:30.5653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,195.24*52
2024-06-26T09:57:31.5652190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,195.37*75
2024-06-26T09:57:32.5702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,195.40*73
2024-06-26T09:57:33.5698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,195.30*7B
2024-06-26T09:57:34.5696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,195.09*78
2024-06-26T09:57:35.5695297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,194.99*79
2024-06-26T09:57:36.5692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,195.08*78
2024-06-26T09:57:37.5690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,195.26*72
2024-06-26T09:57:38.5708014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,195.39*7B
2024-06-26T09:57:39.5705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,195.44*7C
2024-06-26T09:57:40.5704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,195.45*70
2024-06-26T09:57:41.5702015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,195.37*56
2024-06-26T09:57:42.5734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,195.21*54
2024-06-26T09:57:43.5772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,195.15*7B
2024-06-26T09:57:44.5769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,195.26*7B
2024-06-26T09:57:45.5767917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,195.31*75
2024-06-26T09:57:46.5633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,195.17*5E
2024-06-26T09:57:47.5630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,195.03*59
2024-06-26T09:57:48.5785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,195.03*5F
2024-06-26T09:57:49.5782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,195.22*71
2024-06-26T09:57:50.5680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,195.44*78
2024-06-26T09:57:51.5678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,195.52*72
2024-06-26T09:57:52.5676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,195.48*75
2024-06-26T09:57:53.5674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,195.46*5F
2024-06-26T09:57:54.5673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,195.45*55
2024-06-26T09:57:55.5670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,195.30*53
2024-06-26T09:57:56.5770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,195.06*5B
2024-06-26T09:57:57.5795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,195.02*73
2024-06-26T09:57:58.5794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,195.22*75
2024-06-26T09:57:59.5792304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,195.41*77
2024-06-26T09:58:00.5670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,195.41*74
2024-06-26T09:58:01.5697289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,195.34*70
2024-06-26T09:58:02.5695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,195.36*5E
2024-06-26T09:58:03.5694034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,195.40*55
2024-06-26T09:58:04.5691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,195.41*7E
2024-06-26T09:58:05.5776699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,195.38*70
2024-06-26T09:58:06.5688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,195.35*7B
2024-06-26T09:58:07.5686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,195.36*73
2024-06-26T09:58:08.5684366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,195.39*7C
2024-06-26T09:58:09.5681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,195.47*7A
2024-06-26T09:58:10.5680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,195.60*7A
2024-06-26T09:58:11.5678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,195.66*72
2024-06-26T09:58:12.5677461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,195.53*59
2024-06-26T09:58:13.5674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,195.31*53
2024-06-26T09:58:14.5671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,195.18*52
2024-06-26T09:58:15.5670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,195.23*76
2024-06-26T09:58:16.5668933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,195.40*73
2024-06-26T09:58:17.5666420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,195.55*76
2024-06-26T09:58:18.5664045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,195.67*73
2024-06-26T09:58:19.5679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,195.78*7B
2024-06-26T09:58:20.5677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,195.86*77
2024-06-26T09:58:21.5695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,195.89*5F
2024-06-26T09:58:22.5693484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,195.88*71
2024-06-26T09:58:23.5747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,195.84*79
2024-06-26T09:58:24.5767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,195.74*5E
2024-06-26T09:58:25.5768992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,195.59*51
2024-06-26T09:58:26.5765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,195.56*54
2024-06-26T09:58:27.5764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,195.70*7D
2024-06-26T09:58:28.5762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,195.88*7A
2024-06-26T09:58:29.5760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,196.02*73
2024-06-26T09:58:30.5784866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,196.08*72
2024-06-26T09:58:31.5783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,196.12*70
2024-06-26T09:58:32.5780872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,196.15*52
2024-06-26T09:58:33.5778870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,196.20*77
2024-06-26T09:58:34.5777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,196.26*71
2024-06-26T09:58:35.5774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,196.28*70
2024-06-26T09:58:36.5688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,196.28*7F
2024-06-26T09:58:37.5686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,196.33*79
2024-06-26T09:58:38.5683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,196.48*78
2024-06-26T09:58:39.5680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,196.67*78
2024-06-26T09:58:40.5680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,196.80*7E
2024-06-26T09:58:41.5678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,196.83*53
2024-06-26T09:58:42.5719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,196.79*5C
2024-06-26T09:58:43.5717543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,196.74*56
2024-06-26T09:58:44.5715793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,196.79*76
2024-06-26T09:58:45.5713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,196.97*70
2024-06-26T09:58:46.5711119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,197.12*77
2024-06-26T09:58:47.5709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,197.19*78
2024-06-26T09:58:48.5707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,197.33*7C
2024-06-26T09:58:49.5705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,197.56*7E
2024-06-26T09:58:50.5703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,197.69*7B
2024-06-26T09:58:51.5701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,197.65*5C
2024-06-26T09:58:52.5699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,197.60*58
2024-06-26T09:58:53.5756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,197.70*73
2024-06-26T09:58:54.5779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,197.77*7F
2024-06-26T09:58:55.5657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,197.67*7A
2024-06-26T09:58:56.5656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,197.63*73
2024-06-26T09:58:57.5717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,197.78*7F
2024-06-26T09:58:58.5716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,197.98*78
2024-06-26T09:58:59.5713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,198.11*78
2024-06-26T09:59:00.5712740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,198.22*79
2024-06-26T09:59:01.5711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,198.35*7D
2024-06-26T09:59:02.5708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,198.47*7F
2024-06-26T09:59:03.5706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,198.45*58
2024-06-26T09:59:04.5704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,198.28*5F
2024-06-26T09:59:05.5702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,198.12*54
2024-06-26T09:59:06.5700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,198.15*53
2024-06-26T09:59:07.5698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,198.32*7F
2024-06-26T09:59:08.5713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,198.49*75
2024-06-26T09:59:09.5769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,198.63*7B
2024-06-26T09:59:10.5767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,198.76*7E
2024-06-26T09:59:11.5765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,198.95*79
2024-06-26T09:59:12.5764397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,199.01*7F
2024-06-26T09:59:13.5762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,198.74*51
2024-06-26T09:59:14.5759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,198.42*53
2024-06-26T09:59:15.5723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,198.46*5C
2024-06-26T09:59:16.5721641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,198.73*78
2024-06-26T09:59:17.5719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,198.90*74
2024-06-26T09:59:18.5716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,198.92*73
2024-06-26T09:59:19.5715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,198.96*71
2024-06-26T09:59:20.5753197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,199.13*50
2024-06-26T09:59:21.5751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,199.28*5E
2024-06-26T09:59:22.5750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,199.16*58
2024-06-26T09:59:23.5725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,198.86*56
2024-06-26T09:59:24.5761612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,198.70*52
2024-06-26T09:59:25.5758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,198.79*5E
2024-06-26T09:59:26.5790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,198.85*75
2024-06-26T09:59:27.5786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,198.85*7C
2024-06-26T09:59:28.5785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,199.06*7A
2024-06-26T09:59:29.5783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,199.45*7C
2024-06-26T09:59:30.5781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,199.62*7A
2024-06-26T09:59:31.5807536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,199.48*72
2024-06-26T09:59:32.5648589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,199.34*57
2024-06-26T09:59:33.5645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,199.30*52
2024-06-26T09:59:34.5642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,199.21*5E
2024-06-26T09:59:35.5797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,199.09*72
2024-06-26T09:59:36.5795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,199.02*7A
2024-06-26T09:59:37.5792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,199.02*71
2024-06-26T09:59:38.5790751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,199.08*77
2024-06-26T09:59:39.5787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,199.26*7F
2024-06-26T09:59:40.5665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,199.53*71
2024-06-26T09:59:41.5664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,199.65*7E
2024-06-26T09:59:42.5662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,199.55*7E
2024-06-26T09:59:43.5677626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,199.48*74
2024-06-26T09:59:44.5675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,199.57*79
2024-06-26T09:59:45.5672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,199.58*7C
2024-06-26T09:59:46.5666531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,199.44*71
2024-06-26T09:59:47.5691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,199.29*57
2024-06-26T09:59:48.5742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,199.23*56
2024-06-26T09:59:49.5740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,199.33*53
2024-06-26T09:59:50.5738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,199.53*77
2024-06-26T09:59:51.5735743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,199.70*75
2024-06-26T09:59:52.5732248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,199.74*73
2024-06-26T09:59:53.5731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,199.63*7E
2024-06-26T09:59:54.5729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,199.52*57
2024-06-26T09:59:55.5726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,199.56*7E
2024-06-26T09:59:56.5724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,199.70*73
2024-06-26T09:59:57.5722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,199.74*76
2024-06-26T09:59:58.5720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,199.75*79
2024-06-26T09:59:59.5718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,199.89*7D
2024-06-26T10:00:00.5716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,200.13*79
2024-06-26T10:00:01.5714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,200.16*79
2024-06-26T10:00:02.5734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,199.92*70
2024-06-26T10:00:03.5633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,199.76*5A
2024-06-26T10:00:04.5663028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,199.78*70
2024-06-26T10:00:05.5660952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,199.78*73
2024-06-26T10:00:06.5659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,199.74*7C
2024-06-26T10:00:07.5657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,199.80*73
2024-06-26T10:00:08.5655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,199.99*79
2024-06-26T10:00:09.5652692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,200.18*7F
2024-06-26T10:00:10.5651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,200.23*77
2024-06-26T10:00:11.5649639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,200.13*7F
2024-06-26T10:00:12.5802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,200.14*74
2024-06-26T10:00:13.5800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,200.26*74
2024-06-26T10:00:14.5798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,200.27*78
2024-06-26T10:00:15.5698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,200.23*75
2024-06-26T10:00:16.5719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,200.15*53
2024-06-26T10:00:17.5716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,200.02*57
2024-06-26T10:00:18.5714904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,199.98*56
2024-06-26T10:00:19.5780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,200.13*7F
2024-06-26T10:00:20.5665098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,200.31*7E
2024-06-26T10:00:21.5743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,200.37*75
2024-06-26T10:00:22.5741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,200.37*7C
2024-06-26T10:00:23.5739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,200.39*72
2024-06-26T10:00:24.5736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,200.37*54
2024-06-26T10:00:25.5734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,200.28*54
2024-06-26T10:00:26.5733268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,200.25*72
2024-06-26T10:00:27.5730197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,200.38*74
2024-06-26T10:00:28.5729329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,200.58*77
2024-06-26T10:00:29.5727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,200.63*73
2024-06-26T10:00:30.5725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,200.56*75
2024-06-26T10:00:31.5723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,200.59*59
2024-06-26T10:00:32.5720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,200.73*71
2024-06-26T10:00:33.5748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,200.78*7E
2024-06-26T10:00:34.5746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,200.66*71
2024-06-26T10:00:35.5744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,200.47*58
2024-06-26T10:00:36.5765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,200.42*52
2024-06-26T10:00:37.5781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,200.65*7E
2024-06-26T10:00:38.5778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,200.91*71
2024-06-26T10:00:39.5777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,200.99*7C
2024-06-26T10:00:40.5775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,201.02*7E
2024-06-26T10:00:41.5773723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,201.11*75
2024-06-26T10:00:42.5690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,201.15*5D
2024-06-26T10:00:43.5687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,201.06*5D
2024-06-26T10:00:44.5686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,200.90*53
2024-06-26T10:00:45.5684826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,200.87*72
2024-06-26T10:00:46.5681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,201.03*7A
2024-06-26T10:00:47.5680854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,201.17*7D
2024-06-26T10:00:48.5678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,201.26*7F
2024-06-26T10:00:49.5676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,201.31*7E
2024-06-26T10:00:50.5739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,201.34*72
2024-06-26T10:00:51.5679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,201.37*7B
2024-06-26T10:00:52.5736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,201.39*75
2024-06-26T10:00:53.5734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,201.35*70
2024-06-26T10:00:54.5732450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,201.36*71
2024-06-26T10:00:55.5730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,201.48*73
2024-06-26T10:00:56.5728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,201.64*77
2024-06-26T10:00:57.5726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,201.77*7A
2024-06-26T10:00:58.5724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,201.79*76
2024-06-26T10:00:59.5776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,201.70*53
2024-06-26T10:01:00.5775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,201.57*74
2024-06-26T10:01:01.5772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,201.64*7C
2024-06-26T10:01:02.5769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,201.91*72
2024-06-26T10:01:03.5769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,202.09*73
2024-06-26T10:01:04.5766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,202.04*7B
2024-06-26T10:01:05.5764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,201.95*54
2024-06-26T10:01:06.5762882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,201.95*5C
2024-06-26T10:01:07.5760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,202.01*7B
2024-06-26T10:01:08.5758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,202.05*73
2024-06-26T10:01:09.5756443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,202.05*79
2024-06-26T10:01:10.5755005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,202.12*7B
2024-06-26T10:01:11.5752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,202.32*71
2024-06-26T10:01:12.5749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,202.45*7F
2024-06-26T10:01:13.5748308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,202.35*73
2024-06-26T10:01:14.5772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,202.19*57
2024-06-26T10:01:15.5634877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,202.21*53
2024-06-26T10:01:16.5788820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,202.38*7E
2024-06-26T10:01:17.5786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,202.50*76
2024-06-26T10:01:18.5785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,202.49*71
2024-06-26T10:01:19.5793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,202.46*71
2024-06-26T10:01:20.5781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,202.51*78
2024-06-26T10:01:21.5682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,202.68*73
2024-06-26T10:01:22.5739131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,202.82*7F
2024-06-26T10:01:23.5737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,202.75*7C
2024-06-26T10:01:24.5733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,202.55*52
2024-06-26T10:01:25.5766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,202.51*51
2024-06-26T10:01:26.5675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,202.73*77
2024-06-26T10:01:27.5740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,202.92*70
2024-06-26T10:01:28.5738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,202.88*77
2024-06-26T10:01:29.5736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,202.79*79
2024-06-26T10:01:30.5734414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,202.87*74
2024-06-26T10:01:31.5732488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,203.06*74
2024-06-26T10:01:32.5730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,203.11*7C
2024-06-26T10:01:33.5741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,202.99*78
2024-06-26T10:01:34.5726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,202.91*5C
2024-06-26T10:01:35.5724520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,202.99*57
2024-06-26T10:01:36.5722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,203.14*7F
2024-06-26T10:01:37.5780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,203.22*79
2024-06-26T10:01:38.5778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,203.16*7F
2024-06-26T10:01:39.5776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,203.09*5C
2024-06-26T10:01:40.5774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,203.09*5B
2024-06-26T10:01:41.5772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,203.09*5B
2024-06-26T10:01:42.5771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,203.06*76
2024-06-26T10:01:43.5769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,203.09*71
2024-06-26T10:01:44.5665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,203.21*78
2024-06-26T10:01:45.5764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,203.33*79
2024-06-26T10:01:46.5762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,203.35*73
2024-06-26T10:01:47.5761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,203.33*54
2024-06-26T10:01:48.5758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,203.32*53
2024-06-26T10:01:49.5641855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,203.33*54
2024-06-26T10:01:50.5795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,203.41*75
2024-06-26T10:01:51.5793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,203.50*7D
2024-06-26T10:01:52.5674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,203.55*72
2024-06-26T10:01:53.5709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,203.56*7B
2024-06-26T10:01:54.5707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,203.49*70
2024-06-26T10:01:55.5705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,203.37*51
2024-06-26T10:01:56.5703965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,203.40*54
2024-06-26T10:01:57.5701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,203.58*5F
2024-06-26T10:01:58.5723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,203.62*7D
2024-06-26T10:01:59.5750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,203.48*76
2024-06-26T10:02:00.5747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,203.42*77
2024-06-26T10:02:01.5746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,203.59*76
2024-06-26T10:02:02.5745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,203.80*7B
2024-06-26T10:02:03.5743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,203.88*76
2024-06-26T10:02:04.5741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,203.88*7D
2024-06-26T10:02:05.5740314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,203.91*52
2024-06-26T10:02:06.5737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,203.95*5C
2024-06-26T10:02:07.5734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,203.86*51
2024-06-26T10:02:08.5693637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,203.66*55
2024-06-26T10:02:09.5691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,203.58*5A
2024-06-26T10:02:10.5689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,203.75*7B
2024-06-26T10:02:11.5687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,204.00*74
2024-06-26T10:02:12.5685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,204.18*7F
2024-06-26T10:02:13.5683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,204.20*71
2024-06-26T10:02:14.5681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,204.14*55
2024-06-26T10:02:15.5680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,204.08*58
2024-06-26T10:02:16.5676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,204.08*50
2024-06-26T10:02:17.5675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,204.13*75
2024-06-26T10:02:18.5672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,204.17*79
2024-06-26T10:02:19.5671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,204.27*73
2024-06-26T10:02:20.5669420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,204.52*7E
2024-06-26T10:02:21.5666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,204.64*77
2024-06-26T10:02:22.5665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,204.42*50
2024-06-26T10:02:23.5663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,204.10*51
2024-06-26T10:02:24.5660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,204.09*5A
2024-06-26T10:02:25.5659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,204.35*7A
2024-06-26T10:02:26.5657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,204.53*79
2024-06-26T10:02:27.5655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,204.50*7A
2024-06-26T10:02:28.5653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,204.34*54
2024-06-26T10:02:29.5650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,204.25*55
2024-06-26T10:02:30.5771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,204.31*5A
2024-06-26T10:02:31.5768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,204.43*7C
2024-06-26T10:02:32.5800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,204.54*70
2024-06-26T10:02:33.5672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,204.64*7F
2024-06-26T10:02:34.5668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,204.68*70
2024-06-26T10:02:35.5668112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,204.58*5E
2024-06-26T10:02:36.5667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,204.42*5E
2024-06-26T10:02:37.5664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,204.36*55
2024-06-26T10:02:38.5683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,204.40*57
2024-06-26T10:02:39.5682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,204.43*7A
2024-06-26T10:02:40.5681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,204.41*7E
2024-06-26T10:02:41.5679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,204.48*71
2024-06-26T10:02:42.5677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,204.60*77
2024-06-26T10:02:43.5800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,204.63*70
2024-06-26T10:02:44.5797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,204.60*7E
2024-06-26T10:02:45.5728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,204.55*78
2024-06-26T10:02:46.5751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,204.48*7D
2024-06-26T10:02:47.5797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,204.50*7A
2024-06-26T10:02:48.5795121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,204.63*73
2024-06-26T10:02:49.5687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,204.72*71
2024-06-26T10:02:50.5686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,204.63*75
2024-06-26T10:02:51.5683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,204.49*53
2024-06-26T10:02:52.5680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,204.51*5F
2024-06-26T10:02:53.5679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,204.62*7B
2024-06-26T10:02:54.5678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,204.60*79
2024-06-26T10:02:55.5675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,204.54*7E
2024-06-26T10:02:56.5673866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,204.63*78
2024-06-26T10:02:57.5672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,204.73*74
2024-06-26T10:02:58.5719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,204.64*7D
2024-06-26T10:02:59.5718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,204.55*55
2024-06-26T10:03:00.5715850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,204.59*72
2024-06-26T10:03:01.5713631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,204.71*7A
2024-06-26T10:03:02.5712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,204.78*71
2024-06-26T10:03:03.5709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,204.79*77
2024-06-26T10:03:04.5755736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,204.81*78
2024-06-26T10:03:05.5805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,204.79*74
2024-06-26T10:03:06.5646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,204.68*58
2024-06-26T10:03:07.5644854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,204.55*52
2024-06-26T10:03:08.5643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,204.56*50
2024-06-26T10:03:09.5797188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,204.67*7F
2024-06-26T10:03:10.5794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,204.70*7C
2024-06-26T10:03:11.5793238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,204.72*7F
2024-06-26T10:03:12.5790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,204.82*73
2024-06-26T10:03:13.5789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,204.84*78
2024-06-26T10:03:14.5787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,204.71*7C
2024-06-26T10:03:15.5785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,204.61*7A
2024-06-26T10:03:16.5782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,204.61*79
2024-06-26T10:03:17.5800650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,204.63*7F
2024-06-26T10:03:18.5696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,204.62*78
2024-06-26T10:03:19.5693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,204.60*7B
2024-06-26T10:03:20.5691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,204.58*77
2024-06-26T10:03:21.5690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,204.63*59
2024-06-26T10:03:22.5708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,204.71*57
2024-06-26T10:03:23.5749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,204.64*78
2024-06-26T10:03:24.5746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,204.46*57
2024-06-26T10:03:25.5745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,204.39*55
2024-06-26T10:03:26.5742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,204.46*79
2024-06-26T10:03:27.5740889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,204.50*78
2024-06-26T10:03:28.5739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,204.48*73
2024-06-26T10:03:29.5737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,204.48*7A
2024-06-26T10:03:30.5734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,204.47*7B
2024-06-26T10:03:31.5733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,204.44*5F
2024-06-26T10:03:32.5730752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,204.37*53
2024-06-26T10:03:33.5728253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,204.25*56
2024-06-26T10:03:34.5726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,204.08*57
2024-06-26T10:03:35.5725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,203.99*57
2024-06-26T10:03:36.5723227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,204.10*7B
2024-06-26T10:03:37.5721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,204.30*7C
2024-06-26T10:03:38.5718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,204.38*77
2024-06-26T10:03:39.5799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,204.26*7F
2024-06-26T10:03:40.5797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,204.07*52
2024-06-26T10:03:41.5640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,203.96*55
2024-06-26T10:03:42.5793729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,203.95*70
2024-06-26T10:03:43.5791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,203.87*73
2024-06-26T10:03:44.5789223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,203.78*72
2024-06-26T10:03:45.5788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,203.85*75
2024-06-26T10:03:46.5785817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,203.99*75
2024-06-26T10:03:47.5783782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,203.95*75
2024-06-26T10:03:48.5781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,203.80*72
2024-06-26T10:03:49.5779864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,203.69*7E
2024-06-26T10:03:50.5777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,203.66*75
2024-06-26T10:03:51.5775710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,203.64*76
2024-06-26T10:03:52.5773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,203.62*76
2024-06-26T10:03:53.5802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,203.64*77
2024-06-26T10:03:54.5800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,203.64*7E
2024-06-26T10:03:55.5798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,203.54*73
2024-06-26T10:03:56.5697776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,203.41*7D
2024-06-26T10:03:57.5695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,203.38*78
2024-06-26T10:03:58.5694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,203.45*74
2024-06-26T10:03:59.5692144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,203.57*74
2024-06-26T10:04:00.5707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,203.65*7E
2024-06-26T10:04:01.5705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,203.59*59
2024-06-26T10:04:02.5703652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,203.41*51
2024-06-26T10:04:03.5702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,203.19*51
2024-06-26T10:04:04.5699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,203.02*56
2024-06-26T10:04:05.5737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,202.99*79
2024-06-26T10:04:06.5735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,203.06*7C
2024-06-26T10:04:07.5769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,203.15*73
2024-06-26T10:04:08.5788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,203.25*71
2024-06-26T10:04:09.5786579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,203.37*71
2024-06-26T10:04:10.5785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,203.46*7F
2024-06-26T10:04:11.5782917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,203.43*73
2024-06-26T10:04:12.5780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,203.27*50
2024-06-26T10:04:13.5779218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,203.05*5E
2024-06-26T10:04:14.5776608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,202.88*52
2024-06-26T10:04:15.5773957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,202.83*5A
2024-06-26T10:04:16.5772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,202.89*7E
2024-06-26T10:04:17.5770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,202.98*7D
2024-06-26T10:04:18.5768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,203.04*7F
2024-06-26T10:04:19.5765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,203.06*78
2024-06-26T10:04:20.5764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,203.04*71
2024-06-26T10:04:21.5762011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,203.05*7D
2024-06-26T10:04:22.5788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,203.05*7D
2024-06-26T10:04:23.5649719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,202.89*5A
2024-06-26T10:04:24.5706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,202.78*52
2024-06-26T10:04:25.5704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,202.85*56
2024-06-26T10:04:26.5767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,202.92*77
2024-06-26T10:04:27.5765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,202.92*73
2024-06-26T10:04:28.5660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,202.83*70
2024-06-26T10:04:29.5787567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,202.72*72
2024-06-26T10:04:30.5785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,202.69*75
2024-06-26T10:04:31.5782485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,202.78*7B
2024-06-26T10:04:32.5799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,202.83*77
2024-06-26T10:04:33.5672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,202.81*7E
2024-06-26T10:04:34.5671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,202.74*52
2024-06-26T10:04:35.5668121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,202.69*5C
2024-06-26T10:04:36.5666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,202.68*7F
2024-06-26T10:04:37.5768589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,202.72*7A
2024-06-26T10:04:38.5704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,202.74*74
2024-06-26T10:04:39.5769061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,202.68*76
2024-06-26T10:04:40.5767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,202.64*70
2024-06-26T10:04:41.5765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,202.65*7F
2024-06-26T10:04:42.5763091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,202.66*79
2024-06-26T10:04:43.5742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,202.67*7B
2024-06-26T10:04:44.5789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,202.65*55
2024-06-26T10:04:45.5710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,202.61*5C
2024-06-26T10:04:46.5729492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,202.64*53
2024-06-26T10:04:47.5726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,202.63*7B
2024-06-26T10:04:48.5725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,202.51*79
2024-06-26T10:04:49.5752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,202.42*7E
2024-06-26T10:04:50.5735078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,202.53*7B
2024-06-26T10:04:51.5733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,202.70*76
2024-06-26T10:04:52.5731063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,202.70*7E
2024-06-26T10:04:53.5729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,202.57*51
2024-06-26T10:04:54.5746922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,202.51*56
2024-06-26T10:04:55.5641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,202.56*54
2024-06-26T10:04:56.5744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,202.60*7C
2024-06-26T10:04:57.5779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,202.53*71
2024-06-26T10:04:58.5685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,202.40*7C
2024-06-26T10:04:59.5683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,202.35*7F
2024-06-26T10:05:00.5681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,202.38*75
2024-06-26T10:05:01.5680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,202.43*7C
2024-06-26T10:05:02.5678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,202.43*78
2024-06-26T10:05:03.5677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,202.39*70
2024-06-26T10:05:04.5673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,202.36*56
2024-06-26T10:05:05.5672807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,202.33*58
2024-06-26T10:05:06.5698137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,202.27*78
2024-06-26T10:05:07.5695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,202.22*7F
2024-06-26T10:05:08.5694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,202.24*75
2024-06-26T10:05:09.5692063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,202.36*7C
2024-06-26T10:05:10.5754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,202.52*70
2024-06-26T10:05:11.5753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,202.53*7C
2024-06-26T10:05:12.5773778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,202.33*56
2024-06-26T10:05:13.5796066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,202.09*5B
2024-06-26T10:05:14.5794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,202.02*54
2024-06-26T10:05:15.5791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,202.07*7D
2024-06-26T10:05:16.5790339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,202.11*72
2024-06-26T10:05:17.5787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,202.16*7B
2024-06-26T10:05:18.5709391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,202.26*7C
2024-06-26T10:05:19.5707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,202.30*72
2024-06-26T10:05:20.5705807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,202.23*7F
2024-06-26T10:05:21.5703417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,202.14*7C
2024-06-26T10:05:22.5702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,202.12*50
2024-06-26T10:05:23.5699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,202.17*54
2024-06-26T10:05:24.5697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,202.19*5E
2024-06-26T10:05:25.5695150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,202.13*7C
2024-06-26T10:05:26.5693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,202.03*7D
2024-06-26T10:05:27.5693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,202.07*7D
2024-06-26T10:05:28.5689112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,202.29*71
2024-06-26T10:05:29.5687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,202.42*73
2024-06-26T10:05:30.5685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,202.32*74
2024-06-26T10:05:31.5710951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,202.14*59
2024-06-26T10:05:32.5709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,202.05*59
2024-06-26T10:05:33.5750834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,202.00*5D
2024-06-26T10:05:34.5722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,201.94*5D
2024-06-26T10:05:35.5720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,201.95*7F
2024-06-26T10:05:36.5718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,202.04*79
2024-06-26T10:05:37.5717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,202.19*75
2024-06-26T10:05:38.5714677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,202.31*76
2024-06-26T10:05:39.5713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,202.34*77
2024-06-26T10:05:40.5710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,202.32*73
2024-06-26T10:05:41.5708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,202.28*70
2024-06-26T10:05:42.5706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,202.24*5D
2024-06-26T10:05:43.5704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,202.18*5B
2024-06-26T10:05:44.5703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,202.12*5B
2024-06-26T10:05:45.5701375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,202.13*5C
2024-06-26T10:05:46.5698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,202.17*75
2024-06-26T10:05:47.5696350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,202.19*75
2024-06-26T10:05:48.5694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,202.22*7B
2024-06-26T10:05:49.5834479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,202.24*7A
2024-06-26T10:05:50.5780784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,202.25*79
2024-06-26T10:05:51.5665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,202.26*72
2024-06-26T10:05:52.5819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,202.34*71
2024-06-26T10:05:53.5661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,202.36*54
2024-06-26T10:05:54.5659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,202.33*56
2024-06-26T10:05:55.5813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,202.34*74
2024-06-26T10:05:56.5685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,202.40*7F
2024-06-26T10:05:57.5773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,202.44*7F
2024-06-26T10:05:58.5772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,202.36*7B
2024-06-26T10:05:59.5769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,202.23*72
2024-06-26T10:06:00.5766911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,202.26*7E
2024-06-26T10:06:01.5809597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,202.43*7B
2024-06-26T10:06:02.5806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,202.50*7E
2024-06-26T10:06:03.5686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,202.39*5B
2024-06-26T10:06:04.5734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,202.29*5A
2024-06-26T10:06:05.5732453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,202.22*54
2024-06-26T10:06:06.5767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,202.12*5C
2024-06-26T10:06:07.5802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,202.11*76
2024-06-26T10:06:08.5685770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,202.32*76
2024-06-26T10:06:09.5683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,202.59*7E
2024-06-26T10:06:10.5681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,202.59*74
2024-06-26T10:06:11.5679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,202.43*78
2024-06-26T10:06:12.5677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,202.32*50
2024-06-26T10:06:13.5704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,202.33*53
2024-06-26T10:06:14.5702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,202.37*72
2024-06-26T10:06:15.5701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,202.40*76
2024-06-26T10:06:16.5697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,202.42*7D
2024-06-26T10:06:17.5696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,202.42*51
2024-06-26T10:06:18.5694626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,202.29*5F
2024-06-26T10:06:19.5692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,202.10*5E
2024-06-26T10:06:20.5691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,202.02*7F
2024-06-26T10:06:21.5688977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,202.11*76
2024-06-26T10:06:22.5687307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,202.38*79
2024-06-26T10:06:23.5775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,202.65*73
2024-06-26T10:06:24.5772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,202.69*77
2024-06-26T10:06:25.5660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,202.55*78
2024-06-26T10:06:26.5658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,202.46*55
2024-06-26T10:06:27.5813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,202.44*73
2024-06-26T10:06:28.5811720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,202.44*72
2024-06-26T10:06:29.5808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,202.46*7D
2024-06-26T10:06:30.5807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,202.48*76
2024-06-26T10:06:31.5649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,202.50*51
2024-06-26T10:06:32.5803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,202.51*58
2024-06-26T10:06:33.5801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,202.56*51
2024-06-26T10:06:34.5799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,202.66*74
2024-06-26T10:06:35.5797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,202.70*77
2024-06-26T10:06:36.5795187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,202.70*7D
2024-06-26T10:06:37.5715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,202.69*79
2024-06-26T10:06:38.5760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,202.72*78
2024-06-26T10:06:39.5778184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,202.83*7B
2024-06-26T10:06:40.5807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,202.88*70
2024-06-26T10:06:41.5805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,202.82*73
2024-06-26T10:06:42.5804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,202.82*70
2024-06-26T10:06:43.5801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,202.96*73
2024-06-26T10:06:44.5799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,202.99*50
2024-06-26T10:06:45.5797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,202.85*51
2024-06-26T10:06:46.5656725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,202.77*58
2024-06-26T10:06:47.5694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,202.93*7A
2024-06-26T10:06:48.5692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,203.07*75
2024-06-26T10:06:49.5690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,203.00*7C
2024-06-26T10:06:50.5688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,202.90*77
2024-06-26T10:06:51.5686130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,202.93*57
2024-06-26T10:06:52.5683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,203.04*79
2024-06-26T10:06:53.5681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,203.15*74
2024-06-26T10:06:54.5680126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,203.19*72
2024-06-26T10:06:55.5759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,203.19*77
2024-06-26T10:06:56.5757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,203.23*7B
2024-06-26T10:06:57.5755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,203.31*7F
2024-06-26T10:06:58.5770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,203.32*72
2024-06-26T10:06:59.5768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,203.26*79
2024-06-26T10:07:00.5765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,203.27*5D
2024-06-26T10:07:01.5763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,203.33*72
2024-06-26T10:07:02.5761136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,203.33*7D
2024-06-26T10:07:03.5758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,203.28*58
2024-06-26T10:07:04.5658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,203.31*54
2024-06-26T10:07:05.5675773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,203.39*75
2024-06-26T10:07:06.5727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,203.46*7C
2024-06-26T10:07:07.5793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,203.53*73
2024-06-26T10:07:08.5791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,203.61*7A
2024-06-26T10:07:09.5723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,203.66*73
2024-06-26T10:07:10.5721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,203.64*72
2024-06-26T10:07:11.5749747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,203.56*5C
2024-06-26T10:07:12.5769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,203.59*5F
2024-06-26T10:07:13.5766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,203.68*70
2024-06-26T10:07:14.5764855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,203.75*7A
2024-06-26T10:07:15.5762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,203.81*74
2024-06-26T10:07:16.5760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,203.81*71
2024-06-26T10:07:17.5758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,203.70*52
2024-06-26T10:07:18.5755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,203.57*56
2024-06-26T10:07:19.5753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,203.64*5A
2024-06-26T10:07:20.5752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,203.82*75
2024-06-26T10:07:21.5750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,203.94*73
2024-06-26T10:07:22.5747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,204.00*79
2024-06-26T10:07:23.5745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,204.01*7E
2024-06-26T10:07:24.5743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,203.96*7C
2024-06-26T10:07:25.5706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,203.90*73
2024-06-26T10:07:26.5704071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,203.85*75
2024-06-26T10:07:27.5702312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,203.80*7D
2024-06-26T10:07:28.5700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,203.88*74
2024-06-26T10:07:29.5696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,204.12*70
2024-06-26T10:07:30.5695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,204.26*7E
2024-06-26T10:07:31.5656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,204.20*50
2024-06-26T10:07:32.5655103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,204.08*5F
2024-06-26T10:07:33.5653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,204.04*55
2024-06-26T10:07:34.5807101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,204.05*7A
2024-06-26T10:07:35.5805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,204.01*72
2024-06-26T10:07:36.5710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,203.90*76
2024-06-26T10:07:37.5750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,203.84*5D
2024-06-26T10:07:38.5749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,203.96*55
2024-06-26T10:07:39.5747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,204.16*77
2024-06-26T10:07:40.5745132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,204.28*7D
2024-06-26T10:07:41.5743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,204.32*7D
2024-06-26T10:07:42.5741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,204.39*73
2024-06-26T10:07:43.5702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,204.46*79
2024-06-26T10:07:44.5719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,204.39*71
2024-06-26T10:07:45.5717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,204.17*53
2024-06-26T10:07:46.5753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,203.94*5D
2024-06-26T10:07:47.5751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,203.85*54
2024-06-26T10:07:48.5749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,203.95*74
2024-06-26T10:07:49.5747604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,204.14*7F
2024-06-26T10:07:50.5745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,204.28*79
2024-06-26T10:07:51.5783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,204.36*7F
2024-06-26T10:07:52.5678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,204.36*77
2024-06-26T10:07:53.5728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,204.27*7F
2024-06-26T10:07:54.5775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,204.18*5D
2024-06-26T10:07:55.5793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,204.12*5E
2024-06-26T10:07:56.5789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,204.12*7B
2024-06-26T10:07:57.5788836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,204.12*7D
2024-06-26T10:07:58.5786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,204.22*7E
2024-06-26T10:07:59.5805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,204.40*7F
2024-06-26T10:08:00.5803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,204.42*76
2024-06-26T10:08:01.5709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,204.24*70
2024-06-26T10:08:02.5709181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,204.09*5B
2024-06-26T10:08:03.5736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,204.16*55
2024-06-26T10:08:04.5734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,204.31*56
2024-06-26T10:08:05.5732675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,204.33*54
2024-06-26T10:08:06.5730799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,204.22*51
2024-06-26T10:08:07.5728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,204.04*53
2024-06-26T10:08:08.5727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,203.91*70
2024-06-26T10:08:09.5725532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,204.00*78
2024-06-26T10:08:10.5723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,204.28*78
2024-06-26T10:08:11.5721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,204.48*79
2024-06-26T10:08:12.5719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,204.42*79
2024-06-26T10:08:13.5717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,204.24*54
2024-06-26T10:08:14.5715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,204.17*52
2024-06-26T10:08:15.5739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,204.24*5D
2024-06-26T10:08:16.5751564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,204.28*71
2024-06-26T10:08:17.5735523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,204.17*79
2024-06-26T10:08:18.5733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,204.04*52
2024-06-26T10:08:19.5731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,204.08*72
2024-06-26T10:08:20.5729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,204.21*78
2024-06-26T10:08:21.5767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,204.26*7F
2024-06-26T10:08:22.5766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,204.16*7C
2024-06-26T10:08:23.5763479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,204.05*7C
2024-06-26T10:08:24.5761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,204.16*7D
2024-06-26T10:08:25.5759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,204.34*7B
2024-06-26T10:08:26.5757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,204.37*72
2024-06-26T10:08:27.5755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,204.31*7F
2024-06-26T10:08:28.5753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,204.24*70
2024-06-26T10:08:29.5751221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,204.21*79
2024-06-26T10:08:30.5749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,204.24*70
2024-06-26T10:08:31.5747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,204.27*7D
2024-06-26T10:08:32.5745425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,204.26*74
2024-06-26T10:08:33.5743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,204.23*52
2024-06-26T10:08:34.5741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,204.17*55
2024-06-26T10:08:35.5739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,204.11*51
2024-06-26T10:08:36.5736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,204.06*59
2024-06-26T10:08:37.5735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,204.09*7B
2024-06-26T10:08:38.5733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,204.18*73
2024-06-26T10:08:39.5731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,204.21*7B
2024-06-26T10:08:40.5729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,204.12*78
2024-06-26T10:08:41.5727387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,204.08*78
2024-06-26T10:08:42.5725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,204.24*7E
2024-06-26T10:08:43.5724040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,204.43*7E
2024-06-26T10:08:44.5721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,204.40*7F
2024-06-26T10:08:45.5719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,204.28*7D
2024-06-26T10:08:46.5717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,204.20*5A
2024-06-26T10:08:47.5715783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,204.08*51
2024-06-26T10:08:48.5713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,203.91*55
2024-06-26T10:08:49.5793446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,203.82*59
2024-06-26T10:08:50.5709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,203.89*74
2024-06-26T10:08:51.5707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,203.97*73
2024-06-26T10:08:52.5726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,204.00*7F
2024-06-26T10:08:53.5760252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,204.04*7B
2024-06-26T10:08:54.5758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,204.07*74
2024-06-26T10:08:55.5756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,204.16*72
2024-06-26T10:08:56.5754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,204.25*79
2024-06-26T10:08:57.5752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,204.26*72
2024-06-26T10:08:58.5749732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,204.21*52
2024-06-26T10:08:59.5748025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,204.22*5F
2024-06-26T10:09:00.5746173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,204.28*55
2024-06-26T10:09:01.5743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,204.15*56
2024-06-26T10:09:02.5742034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,203.82*59
2024-06-26T10:09:03.5740314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,203.62*5E
2024-06-26T10:09:04.5737995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,203.69*59
2024-06-26T10:09:05.5735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,203.91*78
2024-06-26T10:09:06.5799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,203.94*77
2024-06-26T10:09:07.5797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,203.79*7A
2024-06-26T10:09:08.5688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,203.84*7A
2024-06-26T10:09:09.5686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,204.11*78
2024-06-26T10:09:10.5682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,204.23*76
2024-06-26T10:09:11.5680939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,204.10*73
2024-06-26T10:09:12.5680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,203.92*56
2024-06-26T10:09:13.5678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,203.94*5E
2024-06-26T10:09:14.5675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,204.04*51
2024-06-26T10:09:15.5674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,203.93*55
2024-06-26T10:09:16.5672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,203.62*5F
2024-06-26T10:09:17.5670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,203.38*5D
2024-06-26T10:09:18.5669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,203.37*5C
2024-06-26T10:09:19.5705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,203.47*7B
2024-06-26T10:09:20.5703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,203.48*71
2024-06-26T10:09:21.5763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,203.39*77
2024-06-26T10:09:22.5762220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,203.34*73
2024-06-26T10:09:23.5759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,203.43*7F
2024-06-26T10:09:24.5757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,203.51*74
2024-06-26T10:09:25.5754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,203.48*7A
2024-06-26T10:09:26.5753356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,203.45*75
2024-06-26T10:09:27.5751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,203.47*77
2024-06-26T10:09:28.5748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,203.46*7C
2024-06-26T10:09:29.5747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,203.30*55
2024-06-26T10:09:30.5745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,203.03*53
2024-06-26T10:09:31.5744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,202.88*58
2024-06-26T10:09:32.5742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,202.89*74
2024-06-26T10:09:33.5740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,202.94*78
2024-06-26T10:09:34.5737970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,203.02*73
2024-06-26T10:09:35.5736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,203.07*76
2024-06-26T10:09:36.5734414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,203.13*7E
2024-06-26T10:09:37.5732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,203.11*7B
2024-06-26T10:09:38.5753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,202.92*7D
2024-06-26T10:09:39.5699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,202.77*52
2024-06-26T10:09:40.5697989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,202.83*72
2024-06-26T10:09:41.5695458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,203.00*74
2024-06-26T10:09:42.5693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,202.99*71
2024-06-26T10:09:43.5691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,202.81*7B
2024-06-26T10:09:44.5689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,202.79*70
2024-06-26T10:09:45.5687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,202.89*7C
2024-06-26T10:09:46.5685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,202.85*7F
2024-06-26T10:09:47.5720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,202.73*7D
2024-06-26T10:09:48.5753004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,202.77*53
2024-06-26T10:09:49.5750486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,202.92*51
2024-06-26T10:09:50.5748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,202.74*53
2024-06-26T10:09:51.5787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,202.30*54
2024-06-26T10:09:52.5784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,202.17*72
2024-06-26T10:09:53.5782984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,202.39*7F
2024-06-26T10:09:54.5781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,202.57*79
2024-06-26T10:09:55.5806258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,202.47*7C
2024-06-26T10:09:56.5757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,202.25*5D
2024-06-26T10:09:57.5754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,202.20*50
2024-06-26T10:09:58.5790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,202.24*56
2024-06-26T10:09:59.5758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,202.19*72
2024-06-26T10:10:00.5819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,202.00*7C
2024-06-26T10:10:01.5875069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,201.81*7E
2024-06-26T10:10:02.5660822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,201.67*5F
2024-06-26T10:10:03.5657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,201.60*5B
2024-06-26T10:10:04.5656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,201.61*55
2024-06-26T10:10:05.5809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,201.56*7C
2024-06-26T10:10:06.5808237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,201.39*75
2024-06-26T10:10:07.5806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,201.30*76
2024-06-26T10:10:08.5803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,201.42*7E
2024-06-26T10:10:09.5801801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,201.56*7D
2024-06-26T10:10:10.5803448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,201.47*70
2024-06-26T10:10:11.5805108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,201.29*73
2024-06-26T10:10:12.5806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,201.19*59
2024-06-26T10:10:13.5790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,201.07*50
2024-06-26T10:10:14.5685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,200.86*59
2024-06-26T10:10:15.5720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,200.68*5A
2024-06-26T10:10:16.5748534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,200.65*7F
2024-06-26T10:10:17.5748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,200.62*70
2024-06-26T10:10:18.5749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,200.55*78
2024-06-26T10:10:19.5749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,200.48*7D
2024-06-26T10:10:20.5749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,200.40*7B
2024-06-26T10:10:21.5749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,200.36*71
2024-06-26T10:10:22.5781379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,200.44*73
2024-06-26T10:10:23.5781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,200.57*74
2024-06-26T10:10:24.5780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,200.65*79
2024-06-26T10:10:25.5780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,200.55*7D
2024-06-26T10:10:26.5778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,200.28*5C
2024-06-26T10:10:27.5778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,199.95*5E
2024-06-26T10:10:28.5809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,199.73*55
2024-06-26T10:10:29.5808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,199.67*7F
2024-06-26T10:10:30.5807807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,199.70*70
2024-06-26T10:10:31.5807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,199.69*78
2024-06-26T10:10:32.5805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,199.66*78
2024-06-26T10:10:33.5804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,199.76*7F
2024-06-26T10:10:34.5803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,199.83*76
2024-06-26T10:10:35.5802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,199.67*51
2024-06-26T10:10:36.5800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,199.45*55
2024-06-26T10:10:37.5798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,199.40*7C
2024-06-26T10:10:38.5798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,199.45*7A
2024-06-26T10:10:39.5816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,199.46*7F
2024-06-26T10:10:40.5815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,199.36*7A
2024-06-26T10:10:41.5814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,199.19*79
2024-06-26T10:10:42.5812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,199.05*50
2024-06-26T10:10:43.5810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,199.02*55
2024-06-26T10:10:44.5809412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,199.00*5E
2024-06-26T10:10:45.5807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,198.93*5F
2024-06-26T10:10:46.5806476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,198.80*5D
2024-06-26T10:10:47.5805379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,198.66*5F
2024-06-26T10:10:48.5802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,198.56*74
2024-06-26T10:10:49.5826151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,198.57*7C
2024-06-26T10:10:50.5824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,198.67*7C
2024-06-26T10:10:51.5822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,198.81*7E
2024-06-26T10:10:52.5821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,198.89*77
2024-06-26T10:10:53.5819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,198.84*74
2024-06-26T10:10:54.5817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,198.73*54
2024-06-26T10:10:55.5816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,198.63*50
2024-06-26T10:10:56.5814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,198.55*58
2024-06-26T10:10:57.5812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,198.43*57
2024-06-26T10:10:58.5810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,198.31*51
2024-06-26T10:10:59.5841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,198.18*59
2024-06-26T10:11:00.5838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,198.11*7F
2024-06-26T10:11:01.5835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,198.19*7B
2024-06-26T10:11:02.5834364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,198.37*73
2024-06-26T10:11:03.5832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,198.48*7F
2024-06-26T10:11:04.5831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,198.45*72
2024-06-26T10:11:05.5828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,198.44*7F
2024-06-26T10:11:06.5860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,198.50*5C
2024-06-26T10:11:07.5858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,198.47*59
2024-06-26T10:11:08.5856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,198.26*55
2024-06-26T10:11:09.5854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,198.08*52
2024-06-26T10:11:10.5852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,198.12*7D
2024-06-26T10:11:11.5758103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,198.23*77
2024-06-26T10:11:12.5755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,198.16*73
2024-06-26T10:11:13.5753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,198.03*72
2024-06-26T10:11:14.5752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,197.99*5C
2024-06-26T10:11:15.5750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,198.08*74
2024-06-26T10:11:16.5748414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,198.21*7C
2024-06-26T10:11:17.5834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,198.19*79
2024-06-26T10:11:18.5832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,198.10*7C
2024-06-26T10:11:19.5873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,198.11*76
2024-06-26T10:11:20.5871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,198.18*7F
2024-06-26T10:11:21.5869938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,198.15*75
2024-06-26T10:11:22.5867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,197.99*76
2024-06-26T10:11:23.5867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,197.91*50
2024-06-26T10:11:24.5864104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,198.03*57
2024-06-26T10:11:25.5861659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,198.18*79
2024-06-26T10:11:26.5887471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,198.13*7A
2024-06-26T10:11:27.5778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,197.99*53
2024-06-26T10:11:28.5802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,197.90*51
2024-06-26T10:11:29.5801079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,197.82*77
2024-06-26T10:11:30.5799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,197.79*70
2024-06-26T10:11:31.5796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,197.95*76
2024-06-26T10:11:32.5794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,198.18*70
2024-06-26T10:11:33.5792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,198.31*78
2024-06-26T10:11:34.5790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,198.29*73
2024-06-26T10:11:35.5858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,198.26*55
2024-06-26T10:11:36.5737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,198.26*53
2024-06-26T10:11:37.5736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,198.15*56
2024-06-26T10:11:38.5734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,198.01*5B
2024-06-26T10:11:39.5755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,197.97*57
2024-06-26T10:11:40.5772912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,198.01*7E
2024-06-26T10:11:41.5771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,198.09*74
2024-06-26T10:11:42.5768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,198.20*7E
2024-06-26T10:11:43.5766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,198.30*7A
2024-06-26T10:11:44.5764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,198.31*75
2024-06-26T10:11:45.5762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,198.22*72
2024-06-26T10:11:46.5760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,198.22*56
2024-06-26T10:11:47.5759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,198.39*75
2024-06-26T10:11:48.5756669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,198.57*7D
2024-06-26T10:11:49.5754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,198.57*78
2024-06-26T10:11:50.5752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,198.48*71
2024-06-26T10:11:51.5750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,198.42*50
2024-06-26T10:11:52.5749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,198.37*76
2024-06-26T10:11:53.5779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,198.34*72
2024-06-26T10:11:54.5858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,198.43*79
2024-06-26T10:11:55.5884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,198.57*73
2024-06-26T10:11:56.5727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,198.61*56
2024-06-26T10:11:57.5724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,198.50*53
2024-06-26T10:11:58.5722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,198.44*5E
2024-06-26T10:11:59.5876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,198.53*72
2024-06-26T10:12:00.5885235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,198.69*71
2024-06-26T10:12:01.5778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,198.81*7B
2024-06-26T10:12:02.5777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,198.83*73
2024-06-26T10:12:03.5774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,198.86*78
2024-06-26T10:12:04.5829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,198.89*70
2024-06-26T10:12:05.5827627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,198.91*5E
2024-06-26T10:12:06.5826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,198.89*58
2024-06-26T10:12:07.5843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,198.84*54
2024-06-26T10:12:08.5856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,198.77*5A
2024-06-26T10:12:09.5737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,198.76*52
2024-06-26T10:12:10.5834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,198.88*7B
2024-06-26T10:12:11.5890956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,199.05*77
2024-06-26T10:12:12.5888542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,199.11*7A
2024-06-26T10:12:13.5886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,199.16*7F
2024-06-26T10:12:14.5884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,199.24*75
2024-06-26T10:12:15.5882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,199.25*53
2024-06-26T10:12:16.5724816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,199.14*52
2024-06-26T10:12:17.5789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,199.01*5A
2024-06-26T10:12:18.5815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,198.98*51
2024-06-26T10:12:19.5812391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,199.04*7E
2024-06-26T10:12:20.5810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,199.19*76
2024-06-26T10:12:21.5808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,199.33*7E
2024-06-26T10:12:22.5807219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,199.34*7F
2024-06-26T10:12:23.5817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,199.24*5D
2024-06-26T10:12:24.5802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,199.20*57
2024-06-26T10:12:25.5841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,199.29*77
2024-06-26T10:12:26.5839355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,199.41*7B
2024-06-26T10:12:27.5837748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,199.46*7E
2024-06-26T10:12:28.5835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,199.44*75
2024-06-26T10:12:29.5833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,199.41*51
2024-06-26T10:12:30.5831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,199.37*57
2024-06-26T10:12:31.5829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,199.35*76
2024-06-26T10:12:32.5827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,199.35*72
2024-06-26T10:12:33.5825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,199.38*79
2024-06-26T10:12:34.5823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,199.47*75
2024-06-26T10:12:35.5822172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,199.66*7B
2024-06-26T10:12:36.5819758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,199.76*7E
2024-06-26T10:12:37.5816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,199.69*72
2024-06-26T10:12:38.5815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,199.51*79
2024-06-26T10:12:39.5813599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,199.35*74
2024-06-26T10:12:40.5810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,199.35*7D
2024-06-26T10:12:41.5844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,199.55*7E
2024-06-26T10:12:42.5861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,199.76*77
2024-06-26T10:12:43.5860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,199.77*78
2024-06-26T10:12:44.5857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,199.69*53
2024-06-26T10:12:45.5855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,199.72*54
2024-06-26T10:12:46.5853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,199.77*53
2024-06-26T10:12:47.5851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,199.66*7C
2024-06-26T10:12:48.5849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,199.45*7F
2024-06-26T10:12:49.5847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,199.33*78
2024-06-26T10:12:50.5845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,199.41*7D
2024-06-26T10:12:51.5844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,199.64*79
2024-06-26T10:12:52.5841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,199.76*7E
2024-06-26T10:12:53.5839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,199.68*75
2024-06-26T10:12:54.5837911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,199.57*57
2024-06-26T10:12:55.5835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,199.59*5C
2024-06-26T10:12:56.5833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,199.65*56
2024-06-26T10:12:57.5753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,199.61*58
2024-06-26T10:12:58.5750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,199.46*78
2024-06-26T10:12:59.5822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,199.32*7E
2024-06-26T10:13:00.5819995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,199.34*7B
2024-06-26T10:13:01.5844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,199.43*76
2024-06-26T10:13:02.5898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,199.44*71
2024-06-26T10:13:03.5896825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,199.34*7A
2024-06-26T10:13:04.5738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,199.28*53
2024-06-26T10:13:05.5736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,199.36*53
2024-06-26T10:13:06.5890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,199.53*75
2024-06-26T10:13:07.5756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,199.61*74
2024-06-26T10:13:08.5754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,199.50*79
2024-06-26T10:13:09.5752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,199.27*7E
2024-06-26T10:13:10.5750733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,199.11*54
2024-06-26T10:13:11.5749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,199.16*5D
2024-06-26T10:13:12.5746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,199.25*7F
2024-06-26T10:13:13.5745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,199.24*71
2024-06-26T10:13:14.5743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,199.21*50
2024-06-26T10:13:15.5740819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,199.27*7E
2024-06-26T10:13:16.5739109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,199.31*7A
2024-06-26T10:13:17.5892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,199.26*79
2024-06-26T10:13:18.5891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,199.20*7E
2024-06-26T10:13:19.5889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,199.26*74
2024-06-26T10:13:20.5887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,199.34*76
2024-06-26T10:13:21.5885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,199.27*58
2024-06-26T10:13:22.5727093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,199.09*5D
2024-06-26T10:13:23.5725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,198.99*51
2024-06-26T10:13:24.5908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,199.04*73
2024-06-26T10:13:25.5877514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,199.21*70
2024-06-26T10:13:26.5875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,199.36*73
2024-06-26T10:13:27.5759341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,199.45*7F
2024-06-26T10:13:28.5757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,199.42*7D
2024-06-26T10:13:29.5796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,199.25*54
2024-06-26T10:13:30.5878566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,199.02*50
2024-06-26T10:13:31.5840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,198.90*5E
2024-06-26T10:13:32.5838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,198.91*73
2024-06-26T10:13:33.5869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,199.03*7B
2024-06-26T10:13:34.5867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,199.24*76
2024-06-26T10:13:35.5826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,199.39*76
2024-06-26T10:13:36.5851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,199.46*72
2024-06-26T10:13:37.5848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,199.51*7F
2024-06-26T10:13:38.5847166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,199.48*5E
2024-06-26T10:13:39.5845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,199.27*51
2024-06-26T10:13:40.5843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,199.10*58
2024-06-26T10:13:41.5864642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,199.09*50
2024-06-26T10:13:42.5863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,199.03*7C
2024-06-26T10:13:43.5861124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,198.91*70
2024-06-26T10:13:44.5859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,198.91*70
2024-06-26T10:13:45.5856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,199.08*7C
2024-06-26T10:13:46.5855198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,199.32*73
2024-06-26T10:13:47.5852948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,199.49*7B
2024-06-26T10:13:48.5851273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,199.50*78
2024-06-26T10:13:49.5867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,199.38*74
2024-06-26T10:13:50.5865135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,199.29*55
2024-06-26T10:13:51.5743275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,199.22*5D
2024-06-26T10:13:52.5835797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,199.12*52
2024-06-26T10:13:53.5833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,199.10*55
2024-06-26T10:13:54.5831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,199.18*5F
2024-06-26T10:13:55.5830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,199.23*7B
2024-06-26T10:13:56.5827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,199.18*7C
2024-06-26T10:13:57.5824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,199.14*79
2024-06-26T10:13:58.5824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,199.23*75
2024-06-26T10:13:59.5822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,199.36*7E
2024-06-26T10:14:00.5819869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,199.34*7A
2024-06-26T10:14:01.5783101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,199.25*79
2024-06-26T10:14:02.5780895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,199.20*52
2024-06-26T10:14:03.5801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,199.14*5D
2024-06-26T10:14:04.5736268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,199.07*5C
2024-06-26T10:14:05.5890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,199.10*7A
2024-06-26T10:14:06.5775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,199.23*7A
2024-06-26T10:14:07.5774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,199.34*75
2024-06-26T10:14:08.5772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,199.36*74
2024-06-26T10:14:09.5770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,199.29*5B
2024-06-26T10:14:10.5768560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,199.16*51
2024-06-26T10:14:11.5765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,199.02*52
2024-06-26T10:14:12.5763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,198.98*79
2024-06-26T10:14:13.5761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,199.15*7C
2024-06-26T10:14:14.5760473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,199.31*72
2024-06-26T10:14:15.5757006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,199.28*7E
2024-06-26T10:14:16.5755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,199.27*76
2024-06-26T10:14:17.5804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,199.34*5A
2024-06-26T10:14:18.5802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,199.26*54
2024-06-26T10:14:19.5800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,199.04*5C
2024-06-26T10:14:20.5798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,199.00*5E
2024-06-26T10:14:21.5797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,199.23*77
2024-06-26T10:14:22.5819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,199.38*73
2024-06-26T10:14:23.5817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,199.22*7C
2024-06-26T10:14:24.5816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,198.99*53
2024-06-26T10:14:25.5814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,198.97*50
2024-06-26T10:14:26.5811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,199.09*75
2024-06-26T10:14:27.5809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,199.10*73
2024-06-26T10:14:28.5807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,199.01*7D
2024-06-26T10:14:29.5806049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,199.00*7F
2024-06-26T10:14:30.5803696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,199.14*74
2024-06-26T10:14:31.5802847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,199.27*74
2024-06-26T10:14:32.5800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,199.21*77
2024-06-26T10:14:33.5797782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,199.04*5F
2024-06-26T10:14:34.5795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,198.99*56
2024-06-26T10:14:35.5874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,198.99*57
2024-06-26T10:14:36.5839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,198.87*58
2024-06-26T10:14:37.5837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,198.77*7E
2024-06-26T10:14:38.5835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,198.85*72
2024-06-26T10:14:39.5832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,198.98*7D
2024-06-26T10:14:40.5831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,198.94*7C
2024-06-26T10:14:41.5830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,198.76*7A
2024-06-26T10:14:42.5828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,198.66*71
2024-06-26T10:14:43.5825732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,198.75*73
2024-06-26T10:14:44.5823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,198.94*76
2024-06-26T10:14:45.5821751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,199.02*75
2024-06-26T10:14:46.5819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,198.94*71
2024-06-26T10:14:47.5970560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,198.82*5D
2024-06-26T10:14:48.5739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,198.74*5B
2024-06-26T10:14:49.5735078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,198.66*53
2024-06-26T10:14:50.5830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,198.54*5F
2024-06-26T10:14:51.5828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,198.44*74
2024-06-26T10:14:52.5865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,198.45*77
2024-06-26T10:14:53.5863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,198.62*7C
2024-06-26T10:14:54.5793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,198.72*73
2024-06-26T10:14:55.5791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,198.61*71
2024-06-26T10:14:56.5789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,198.47*58
2024-06-26T10:14:57.5786862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,198.42*55
2024-06-26T10:14:58.5829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,198.39*5C
2024-06-26T10:14:59.5827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,198.34*52
2024-06-26T10:15:00.5825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,198.30*79
2024-06-26T10:15:01.5823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,198.37*7C
2024-06-26T10:15:02.5821563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,198.53*76
2024-06-26T10:15:03.5819687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,198.57*7E
2024-06-26T10:15:04.5817509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,198.43*78
2024-06-26T10:15:05.5815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,198.18*5C
2024-06-26T10:15:06.5813696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,197.97*51
2024-06-26T10:15:07.5812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,197.97*5D
2024-06-26T10:15:08.5857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,198.10*70
2024-06-26T10:15:09.5854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,198.13*76
2024-06-26T10:15:10.5852956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,198.06*7E
2024-06-26T10:15:11.5850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,198.06*71
2024-06-26T10:15:12.5755341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,198.13*7D
2024-06-26T10:15:13.5781320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,198.18*77
2024-06-26T10:15:14.5779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,198.13*70
2024-06-26T10:15:15.5778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,197.98*71
2024-06-26T10:15:16.5775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,197.83*58
2024-06-26T10:15:17.5774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,197.78*59
2024-06-26T10:15:18.5790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,197.81*5C
2024-06-26T10:15:19.5787907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,197.90*78
2024-06-26T10:15:20.5785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,198.03*7D
2024-06-26T10:15:21.5783889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,198.01*7D
2024-06-26T10:15:22.5781602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,197.86*5E
2024-06-26T10:15:23.5779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,197.69*5D
2024-06-26T10:15:24.5777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,197.63*73
2024-06-26T10:15:25.5775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,197.72*75
2024-06-26T10:15:26.5869956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,197.88*7D
2024-06-26T10:15:27.5778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,197.93*75
2024-06-26T10:15:28.5776708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,197.85*56
2024-06-26T10:15:29.5774820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,197.80*54
2024-06-26T10:15:30.5773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,197.78*5E
2024-06-26T10:15:31.5829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,197.69*70
2024-06-26T10:15:32.5828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,197.59*72
2024-06-26T10:15:33.5827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,197.56*70
2024-06-26T10:15:34.5825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,197.61*78
2024-06-26T10:15:35.5823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,197.70*74
2024-06-26T10:15:36.5850435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,197.80*77
2024-06-26T10:15:37.5873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,197.85*72
2024-06-26T10:15:38.5846906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,197.87*78
2024-06-26T10:15:39.5844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,197.87*77
2024-06-26T10:15:40.5842484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,197.87*7B
2024-06-26T10:15:41.5840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,197.84*5A
2024-06-26T10:15:42.5838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,197.74*52
2024-06-26T10:15:43.5869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,197.66*59
2024-06-26T10:15:44.5867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,197.62*71
2024-06-26T10:15:45.5865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,197.64*76
2024-06-26T10:15:46.5864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,197.72*73
2024-06-26T10:15:47.5862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,197.78*7F
2024-06-26T10:15:48.5860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,197.81*57
2024-06-26T10:15:49.5857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,197.87*5A
2024-06-26T10:15:50.5856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,197.89*51
2024-06-26T10:15:51.5854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,197.88*74
2024-06-26T10:15:52.5874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,197.92*77
2024-06-26T10:15:53.5872539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,197.97*7F
2024-06-26T10:15:54.5870620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,197.98*77
2024-06-26T10:15:55.5868915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,198.04*7A
2024-06-26T10:15:56.5814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,198.16*7D
2024-06-26T10:15:57.5872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,198.18*58
2024-06-26T10:15:58.5736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,198.02*5F
2024-06-26T10:15:59.5854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,197.90*55
2024-06-26T10:16:00.5804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,197.95*55
2024-06-26T10:16:01.5804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,198.04*72
2024-06-26T10:16:02.5828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,198.06*71
2024-06-26T10:16:03.5790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,198.10*70
2024-06-26T10:16:04.5787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,198.18*78
2024-06-26T10:16:05.5786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,198.30*71
2024-06-26T10:16:06.5783865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,198.39*73
2024-06-26T10:16:07.5781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,198.49*75
2024-06-26T10:16:08.5780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,198.62*7C
2024-06-26T10:16:09.5778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,198.78*75
2024-06-26T10:16:10.5775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,198.85*73
2024-06-26T10:16:11.5773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,198.75*7A
2024-06-26T10:16:12.5889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,198.51*5D
2024-06-26T10:16:13.5888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,198.36*55
2024-06-26T10:16:14.5886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,198.40*55
2024-06-26T10:16:15.5751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,198.49*56
2024-06-26T10:16:16.5771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,198.59*74
2024-06-26T10:16:17.5768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,198.80*76
2024-06-26T10:16:18.5767046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,198.99*7D
2024-06-26T10:16:19.5798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,199.07*76
2024-06-26T10:16:20.5796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,199.11*78
2024-06-26T10:16:21.5855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,199.18*78
2024-06-26T10:16:22.5853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,199.21*7F
2024-06-26T10:16:23.5852106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,199.11*7F
2024-06-26T10:16:24.5849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,199.00*5F
2024-06-26T10:16:25.5869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,199.13*54
2024-06-26T10:16:26.5769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,199.39*70
2024-06-26T10:16:27.5767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,199.42*51
2024-06-26T10:16:28.5765265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,199.27*56
2024-06-26T10:16:29.5763058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,199.26*53
2024-06-26T10:16:30.5798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,199.42*79
2024-06-26T10:16:31.5806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,199.50*7E
2024-06-26T10:16:32.5794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,199.54*7B
2024-06-26T10:16:33.5792296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,199.63*78
2024-06-26T10:16:34.5872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,199.60*5C
2024-06-26T10:16:35.5870113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,199.51*56
2024-06-26T10:16:36.5869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,199.58*79
2024-06-26T10:16:37.5791437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,199.81*71
2024-06-26T10:16:38.5789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,199.98*79
2024-06-26T10:16:39.5787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,200.00*7C
2024-06-26T10:16:40.5786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,200.02*73
2024-06-26T10:16:41.5784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,200.08*50
2024-06-26T10:16:42.5781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,200.03*5D
2024-06-26T10:16:43.5780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,199.85*54
2024-06-26T10:16:44.5778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,199.77*51
2024-06-26T10:16:45.5777672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,199.88*78
2024-06-26T10:16:46.5774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,200.08*77
2024-06-26T10:16:47.5773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,200.15*79
2024-06-26T10:16:48.5826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,200.20*79
2024-06-26T10:16:49.5825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,200.35*70
2024-06-26T10:16:50.5878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,200.56*76
2024-06-26T10:16:51.5875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,200.69*75
2024-06-26T10:16:52.5779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,200.61*79
2024-06-26T10:16:53.5778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,200.48*5E
2024-06-26T10:16:54.5777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,200.43*54
2024-06-26T10:16:55.5774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,200.46*55
2024-06-26T10:16:56.5773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,200.48*75
2024-06-26T10:16:57.5771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,200.50*70
2024-06-26T10:16:58.5800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,200.61*7E
2024-06-26T10:16:59.5799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,200.75*7E
2024-06-26T10:17:00.5796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,200.83*71
2024-06-26T10:17:01.5792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,200.86*77
2024-06-26T10:17:02.5792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,200.94*70
2024-06-26T10:17:03.5790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,201.05*76
2024-06-26T10:17:04.5788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,201.11*7B
2024-06-26T10:17:05.5787552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,201.13*7D
2024-06-26T10:17:06.5785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,201.20*75
2024-06-26T10:17:07.5783173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,201.30*7A
2024-06-26T10:17:08.5781210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,201.33*7E
2024-06-26T10:17:09.5779366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,201.30*57
2024-06-26T10:17:10.5777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,201.31*5B
2024-06-26T10:17:11.5775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,201.35*5B
2024-06-26T10:17:12.5773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,201.36*51
2024-06-26T10:17:13.5771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,201.41*5B
2024-06-26T10:17:14.5769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,201.56*7F
2024-06-26T10:17:15.5797136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,201.76*7E
2024-06-26T10:17:16.5794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,201.92*76
2024-06-26T10:17:17.5791753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,201.94*73
2024-06-26T10:17:18.5790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,201.81*58
2024-06-26T10:17:19.5789250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,201.69*5B
2024-06-26T10:17:20.5807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,201.80*5B
2024-06-26T10:17:21.5805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,202.04*77
2024-06-26T10:17:22.5803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,202.15*7F
2024-06-26T10:17:23.5801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,202.10*70
2024-06-26T10:17:24.5853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,202.10*78
2024-06-26T10:17:25.5851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,202.30*72
2024-06-26T10:17:26.5849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,202.53*7F
2024-06-26T10:17:27.5847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,202.52*71
2024-06-26T10:17:28.5845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,202.39*74
2024-06-26T10:17:29.5843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,202.37*50
2024-06-26T10:17:30.5840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,202.37*56
2024-06-26T10:17:31.5840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,202.33*53
2024-06-26T10:17:32.5773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,202.37*74
2024-06-26T10:17:33.5771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,202.47*7C
2024-06-26T10:17:34.5769063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,202.60*72
2024-06-26T10:17:35.5824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,202.73*7A
2024-06-26T10:17:36.5822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,202.85*7F
2024-06-26T10:17:37.5858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,202.97*7C
2024-06-26T10:17:38.5856770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,203.03*50
2024-06-26T10:17:39.5855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,203.04*57
2024-06-26T10:17:40.5873848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,202.96*5A
2024-06-26T10:17:41.5871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,202.79*5A
2024-06-26T10:17:42.5758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,202.75*54
2024-06-26T10:17:43.5911360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,202.88*70
2024-06-26T10:17:44.5795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,202.94*71
2024-06-26T10:17:45.5793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,202.94*71
2024-06-26T10:17:46.5791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,203.05*73
2024-06-26T10:17:47.5789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,203.20*71
2024-06-26T10:17:48.5788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,203.23*70
2024-06-26T10:17:49.5826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,203.23*76
2024-06-26T10:17:50.5823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,203.30*7B
2024-06-26T10:17:51.5821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,203.38*7B
2024-06-26T10:17:52.5819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,203.35*7B
2024-06-26T10:17:53.5817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,203.27*74
2024-06-26T10:17:54.5837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,203.24*51
2024-06-26T10:17:55.5862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,203.24*55
2024-06-26T10:17:56.5861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,203.20*59
2024-06-26T10:17:57.5858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,203.15*56
2024-06-26T10:17:58.5856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,203.15*70
2024-06-26T10:17:59.5785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,203.26*79
2024-06-26T10:18:00.5782847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,203.44*73
2024-06-26T10:18:01.5782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,203.55*79
2024-06-26T10:18:02.5781480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,203.52*71
2024-06-26T10:18:03.5779146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,203.45*77
2024-06-26T10:18:04.5776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,203.42*50
2024-06-26T10:18:05.5775340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,203.38*5D
2024-06-26T10:18:06.5852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,203.30*54
2024-06-26T10:18:07.5851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,203.29*58
2024-06-26T10:18:08.5848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,203.44*70
2024-06-26T10:18:09.5847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,203.55*7F
2024-06-26T10:18:10.5844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,203.53*79
2024-06-26T10:18:11.5842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,203.49*7A
2024-06-26T10:18:12.5839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,203.44*7E
2024-06-26T10:18:13.5840022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,203.36*54
2024-06-26T10:18:14.5837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,203.29*52
2024-06-26T10:18:15.5835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,203.25*57
2024-06-26T10:18:16.5891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,203.35*78
2024-06-26T10:18:17.5888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,203.56*7A
2024-06-26T10:18:18.5886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,203.64*7B
2024-06-26T10:18:19.5885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,203.57*72
2024-06-26T10:18:20.5883149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,203.46*7E
2024-06-26T10:18:21.5910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,203.29*58
2024-06-26T10:18:22.5778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,203.10*5A
2024-06-26T10:18:23.5908129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,203.05*7A
2024-06-26T10:18:24.5782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,203.22*7E
2024-06-26T10:18:25.5780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,203.44*71
2024-06-26T10:18:26.5778271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,203.46*77
2024-06-26T10:18:27.5776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,203.35*7F
2024-06-26T10:18:28.5931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,203.33*7F
2024-06-26T10:18:29.5928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,203.37*71
2024-06-26T10:18:30.5926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,203.24*7C
2024-06-26T10:18:31.5827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,203.04*5B
2024-06-26T10:18:32.5824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,202.94*55
2024-06-26T10:18:33.5909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,202.94*5D
2024-06-26T10:18:34.5908020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,203.01*71
2024-06-26T10:18:35.5905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,203.05*77
2024-06-26T10:18:36.5903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,203.06*7F
2024-06-26T10:18:37.5901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,203.06*7A
2024-06-26T10:18:38.5857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,202.97*58
2024-06-26T10:18:39.5855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,202.88*55
2024-06-26T10:18:40.5853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,202.84*74
2024-06-26T10:18:41.5851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,202.80*7B
2024-06-26T10:18:42.5870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,202.81*74
2024-06-26T10:18:43.5869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,202.91*72
2024-06-26T10:18:44.5865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,202.94*76
2024-06-26T10:18:45.5864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,202.77*56
2024-06-26T10:18:46.5862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,202.54*5D
2024-06-26T10:18:47.5860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,202.47*50
2024-06-26T10:18:48.5858416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,202.61*74
2024-06-26T10:18:49.5807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,202.72*76
2024-06-26T10:18:50.5805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,202.68*71
2024-06-26T10:18:51.5803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,202.63*7D
2024-06-26T10:18:52.5801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,202.71*53
2024-06-26T10:18:53.5799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,202.67*58
2024-06-26T10:18:54.5797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,202.40*55
2024-06-26T10:18:55.5888174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,202.25*52
2024-06-26T10:18:56.5886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,202.42*7B
2024-06-26T10:18:57.5884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,202.58*77
2024-06-26T10:18:58.5882213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,202.45*7F
2024-06-26T10:18:59.5880824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,202.29*58
2024-06-26T10:19:00.5878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,202.34*51
2024-06-26T10:19:01.5903526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,202.45*72
2024-06-26T10:19:02.5901307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,202.48*7B
2024-06-26T10:19:03.5899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,202.41*75
2024-06-26T10:19:04.5897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,202.26*57
2024-06-26T10:19:05.5894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,202.09*5F
2024-06-26T10:19:06.5827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,202.02*5B
2024-06-26T10:19:07.5824135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,202.06*73
2024-06-26T10:19:08.5822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,202.05*7A
2024-06-26T10:19:09.5821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,201.98*7E
2024-06-26T10:19:10.5818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,202.00*79
2024-06-26T10:19:11.5817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,202.15*7A
2024-06-26T10:19:12.5815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,202.29*7C
2024-06-26T10:19:13.5812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,202.23*76
2024-06-26T10:19:14.5811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,202.01*56
2024-06-26T10:19:15.5809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,201.81*5F
2024-06-26T10:19:16.5808021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,201.69*54
2024-06-26T10:19:17.5805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,201.59*54
2024-06-26T10:19:18.5803485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,201.62*73
2024-06-26T10:19:19.5801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,201.81*76
2024-06-26T10:19:20.5828134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,201.95*7D
2024-06-26T10:19:21.5826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,201.93*72
2024-06-26T10:19:22.5823925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,201.83*52
2024-06-26T10:19:23.5791567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,201.77*52
2024-06-26T10:19:24.5789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,201.67*53
2024-06-26T10:19:25.5788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,201.54*5C
2024-06-26T10:19:26.5785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,201.44*75
2024-06-26T10:19:27.5820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,201.43*70
2024-06-26T10:19:28.5818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,201.52*7F
2024-06-26T10:19:29.5816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,201.62*7E
2024-06-26T10:19:30.5814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,201.64*7F
2024-06-26T10:19:31.5812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,201.62*5F
2024-06-26T10:19:32.5810342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,201.56*51
2024-06-26T10:19:33.5829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,201.46*5F
2024-06-26T10:19:34.5827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,201.40*76
2024-06-26T10:19:35.5893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,201.34*7D
2024-06-26T10:19:36.5891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,201.34*7F
2024-06-26T10:19:37.5913298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,201.36*7F
2024-06-26T10:19:38.5911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,201.36*79
2024-06-26T10:19:39.5871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,201.35*70
2024-06-26T10:19:40.5869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,201.40*70
2024-06-26T10:19:41.5867869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,201.39*74
2024-06-26T10:19:42.5865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,201.30*7E
2024-06-26T10:19:43.5864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,201.26*5A
2024-06-26T10:19:44.5903520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,201.33*58
2024-06-26T10:19:45.5901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,201.34*5A
2024-06-26T10:19:46.5899705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,201.17*51
2024-06-26T10:19:47.5897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,201.04*75
2024-06-26T10:19:48.5895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,201.16*7C
2024-06-26T10:19:49.5922608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,201.32*79
2024-06-26T10:19:50.5854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,201.29*75
2024-06-26T10:19:51.5884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,201.14*7D
2024-06-26T10:19:52.5883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,201.03*5A
2024-06-26T10:19:53.5881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,201.12*79
2024-06-26T10:19:54.5934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,201.28*74
2024-06-26T10:19:55.5932468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,201.22*72
2024-06-26T10:19:56.5930127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,201.07*75
2024-06-26T10:19:57.5772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,201.07*59
2024-06-26T10:19:58.5926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,201.14*79
2024-06-26T10:19:59.5924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,201.07*7C
2024-06-26T10:20:00.5922413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,200.88*7F
2024-06-26T10:20:01.5976943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,200.83*74
2024-06-26T10:20:02.5785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,200.98*7B
2024-06-26T10:20:03.5916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,201.08*7D
2024-06-26T10:20:04.5913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,200.96*73
2024-06-26T10:20:05.5913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,200.80*79
2024-06-26T10:20:06.5910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,200.78*5F
2024-06-26T10:20:07.5846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,200.84*7E
2024-06-26T10:20:08.5844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,200.78*79
2024-06-26T10:20:09.5843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,200.65*71
2024-06-26T10:20:10.5840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,200.66*78
2024-06-26T10:20:11.5839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,200.81*75
2024-06-26T10:20:12.5889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,200.87*77
2024-06-26T10:20:13.5887564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,200.70*54
2024-06-26T10:20:14.5885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,200.44*57
2024-06-26T10:20:15.5884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,200.28*58
2024-06-26T10:20:16.5907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,200.35*7C
2024-06-26T10:20:17.5905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,200.53*7F
2024-06-26T10:20:18.5903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,200.59*71
2024-06-26T10:20:19.5902225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,200.52*7A
2024-06-26T10:20:20.5899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,200.47*51
2024-06-26T10:20:21.5768879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,200.36*50
2024-06-26T10:20:22.5787597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,200.18*58
2024-06-26T10:20:23.5786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,200.06*7C
2024-06-26T10:20:24.5939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,200.06*7A
2024-06-26T10:20:25.5806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,200.11*73
2024-06-26T10:20:26.5804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,200.16*7F
2024-06-26T10:20:27.5803207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,200.22*78
2024-06-26T10:20:28.5800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,200.28*78
2024-06-26T10:20:29.5798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,200.30*7E
2024-06-26T10:20:30.5797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,200.26*54
2024-06-26T10:20:31.5794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,200.16*5C
2024-06-26T10:20:32.5793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,200.05*50
2024-06-26T10:20:33.5848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,199.91*5C
2024-06-26T10:20:34.5878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,199.77*76
2024-06-26T10:20:35.5876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,199.76*7B
2024-06-26T10:20:36.5875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,199.93*7D
2024-06-26T10:20:37.5895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,200.06*75
2024-06-26T10:20:38.5893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,200.00*77
2024-06-26T10:20:39.5891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,199.87*5D
2024-06-26T10:20:40.5787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,199.86*58
2024-06-26T10:20:41.5815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,199.96*53
2024-06-26T10:20:42.5813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,199.96*7A
2024-06-26T10:20:43.5837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,199.85*7F
2024-06-26T10:20:44.5835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,199.81*76
2024-06-26T10:20:45.5856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,199.85*76
2024-06-26T10:20:46.5854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,199.84*71
2024-06-26T10:20:47.5853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,199.76*7C
2024-06-26T10:20:48.5850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,199.68*72
2024-06-26T10:20:49.5849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,199.58*5C
2024-06-26T10:20:50.5847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,199.50*54
2024-06-26T10:20:51.5845127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,199.58*75
2024-06-26T10:20:52.5843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,199.81*72
2024-06-26T10:20:53.5841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,199.93*70
2024-06-26T10:20:54.5839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,199.85*73
2024-06-26T10:20:55.5837336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,199.74*5D
2024-06-26T10:20:56.5856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,199.66*57
2024-06-26T10:20:57.5854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,199.58*5A
2024-06-26T10:20:58.5880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,199.51*73
2024-06-26T10:20:59.5878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,199.51*7A
2024-06-26T10:21:00.5906888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,199.64*7E
2024-06-26T10:21:01.5904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,199.74*7D
2024-06-26T10:21:02.5902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,199.66*77
2024-06-26T10:21:03.5965975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,199.46*55
2024-06-26T10:21:04.5899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,199.43*56
2024-06-26T10:21:05.5896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,199.60*72
2024-06-26T10:21:06.5934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,199.75*78
2024-06-26T10:21:07.5932784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,199.72*7B
2024-06-26T10:21:08.5930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,199.67*7D
2024-06-26T10:21:09.5772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,199.69*5B
2024-06-26T10:21:10.5770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,199.62*5A
2024-06-26T10:21:11.5768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,199.39*5E
2024-06-26T10:21:12.5920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,199.24*73
2024-06-26T10:21:13.5994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,199.41*77
2024-06-26T10:21:14.5941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,199.66*7E
2024-06-26T10:21:15.5810462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,199.65*73
2024-06-26T10:21:16.5808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,199.52*7C
2024-06-26T10:21:17.5806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,199.54*59
2024-06-26T10:21:18.5834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,199.56*52
2024-06-26T10:21:19.5922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,199.43*77
2024-06-26T10:21:20.5920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,199.25*78
2024-06-26T10:21:21.5918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,199.19*73
2024-06-26T10:21:22.5916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,199.32*75
2024-06-26T10:21:23.5914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,199.46*7D
2024-06-26T10:21:24.5912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,199.47*7E
2024-06-26T10:21:25.5910558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,199.37*59
2024-06-26T10:21:26.5908850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,199.27*58
2024-06-26T10:21:27.5777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,199.23*5E
2024-06-26T10:21:28.5931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,199.21*7F
2024-06-26T10:21:29.5929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,199.22*72
2024-06-26T10:21:30.5926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,199.20*78
2024-06-26T10:21:31.5801179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,199.20*7B
2024-06-26T10:21:32.5799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,199.28*79
2024-06-26T10:21:33.5797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,199.37*78
2024-06-26T10:21:34.5795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,199.39*73
2024-06-26T10:21:35.5794047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,199.34*7A
2024-06-26T10:21:36.5791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,199.28*7C
2024-06-26T10:21:37.5789187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,199.31*53
2024-06-26T10:21:38.5787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,199.39*53
2024-06-26T10:21:39.5785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,199.33*50
2024-06-26T10:21:40.5782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,199.21*55
2024-06-26T10:21:41.5782099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,199.21*79
2024-06-26T10:21:42.5934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,199.31*77
2024-06-26T10:21:43.5933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,199.42*77
2024-06-26T10:21:44.5932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,199.39*77
2024-06-26T10:21:45.5772590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,199.17*5D
2024-06-26T10:21:46.5826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,199.02*57
2024-06-26T10:21:47.5814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,199.19*76
2024-06-26T10:21:48.5887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,199.52*70
2024-06-26T10:21:49.5810998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,199.64*7B
2024-06-26T10:21:50.5807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,199.51*7D
2024-06-26T10:21:51.5807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,199.36*54
2024-06-26T10:21:52.5804803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,199.31*5A
2024-06-26T10:21:53.5803097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,199.22*7F
2024-06-26T10:21:54.5800747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,198.97*72
2024-06-26T10:21:55.5799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,198.85*7F
2024-06-26T10:21:56.5797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,199.11*76
2024-06-26T10:21:57.5795364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,199.38*79
2024-06-26T10:21:58.5793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,199.38*7A
2024-06-26T10:21:59.5947669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,199.28*78
2024-06-26T10:22:00.5821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,199.28*73
2024-06-26T10:22:01.5819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,199.33*72
2024-06-26T10:22:02.5817403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,199.32*77
2024-06-26T10:22:03.5816034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,199.21*55
2024-06-26T10:22:04.5813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,199.05*52
2024-06-26T10:22:05.5811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,198.97*58
2024-06-26T10:22:06.5810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,198.98*7A
2024-06-26T10:22:07.5859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,199.02*79
2024-06-26T10:22:08.5931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,199.14*7A
2024-06-26T10:22:09.5929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,199.30*74
2024-06-26T10:22:10.5927374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,199.45*74
2024-06-26T10:22:11.5925587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,199.50*70
2024-06-26T10:22:12.5923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,199.40*52
2024-06-26T10:22:13.5922144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,199.27*55
2024-06-26T10:22:14.5812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,199.25*5F
2024-06-26T10:22:15.5810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,199.22*72
2024-06-26T10:22:16.5808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,199.14*7E
2024-06-26T10:22:17.5806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,199.21*72
2024-06-26T10:22:18.5804168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,199.49*7F
2024-06-26T10:22:19.5802112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,199.65*73
2024-06-26T10:22:20.5853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,199.57*72
2024-06-26T10:22:21.5851722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,199.44*55
2024-06-26T10:22:22.5892723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,199.43*54
2024-06-26T10:22:23.5890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,199.51*78
2024-06-26T10:22:24.5888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,199.46*75
2024-06-26T10:22:25.5886991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,199.34*74
2024-06-26T10:22:26.5884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,199.41*70
2024-06-26T10:22:27.5882927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,199.68*75
2024-06-26T10:22:28.5880682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,199.87*7F
2024-06-26T10:22:29.5878297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,199.86*71
2024-06-26T10:22:30.5877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,199.78*58
2024-06-26T10:22:31.5874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,199.80*5D
2024-06-26T10:22:32.5873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,199.86*71
2024-06-26T10:22:33.5871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,199.81*77
2024-06-26T10:22:34.5869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,199.69*7D
2024-06-26T10:22:35.5867387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,199.70*74
2024-06-26T10:22:36.5898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,199.85*72
2024-06-26T10:22:37.5888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,199.98*7D
2024-06-26T10:22:38.5886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,200.04*7D
2024-06-26T10:22:39.5884415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,200.10*75
2024-06-26T10:22:40.5891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,200.24*7E
2024-06-26T10:22:41.5814865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,200.31*7E
2024-06-26T10:22:42.5850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,200.26*75
2024-06-26T10:22:43.5848353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,200.21*77
2024-06-26T10:22:44.5846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,200.22*71
2024-06-26T10:22:45.5842415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,200.23*77
2024-06-26T10:22:46.5843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,200.16*56
2024-06-26T10:22:47.5840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,200.13*54
2024-06-26T10:22:48.5838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,200.31*7C
2024-06-26T10:22:49.5837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,200.60*7A
2024-06-26T10:22:50.5834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,200.69*76
2024-06-26T10:22:51.5832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,200.50*78
2024-06-26T10:22:52.5831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,200.34*52
2024-06-26T10:22:53.5828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,200.39*70
2024-06-26T10:22:54.5827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,200.48*71
2024-06-26T10:22:55.5825237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,200.48*70
2024-06-26T10:22:56.5911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,200.55*75
2024-06-26T10:22:57.5854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,200.69*74
2024-06-26T10:22:58.5874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,200.69*50
2024-06-26T10:22:59.5872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,200.56*5A
2024-06-26T10:23:00.5870888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,200.47*5A
2024-06-26T10:23:01.5868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,200.52*7C
2024-06-26T10:23:02.5867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,200.66*7B
2024-06-26T10:23:03.5864793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,200.81*75
2024-06-26T10:23:04.5905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,200.81*79
2024-06-26T10:23:05.5903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,200.69*59
2024-06-26T10:23:06.5901755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,200.60*57
2024-06-26T10:23:07.5899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,200.54*56
2024-06-26T10:23:08.5897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,200.49*7A
2024-06-26T10:23:09.5895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,200.60*73
2024-06-26T10:23:10.5828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,200.83*74
2024-06-26T10:23:11.5826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,201.04*79
2024-06-26T10:23:12.5824271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,201.12*7B
2024-06-26T10:23:13.5914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,201.09*7B
2024-06-26T10:23:14.5863383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,201.01*53
2024-06-26T10:23:15.5860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,200.91*5E
2024-06-26T10:23:16.5859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,200.85*59
2024-06-26T10:23:17.5858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,200.84*73
2024-06-26T10:23:18.5856060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,200.91*75
2024-06-26T10:23:19.5793953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,201.05*75
2024-06-26T10:23:20.5792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,201.16*73
2024-06-26T10:23:21.5946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,201.15*70
2024-06-26T10:23:22.5965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,201.16*7D
2024-06-26T10:23:23.5836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,201.38*7D
2024-06-26T10:23:24.5857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,201.67*75
2024-06-26T10:23:25.5855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,201.69*70
2024-06-26T10:23:26.5877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,201.44*5D
2024-06-26T10:23:27.5882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,201.19*50
2024-06-26T10:23:28.5880475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,201.15*50
2024-06-26T10:23:29.5878563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,201.26*7B
2024-06-26T10:23:30.5876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,201.39*79
2024-06-26T10:23:31.5874544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,201.55*74
2024-06-26T10:23:32.5872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,201.75*7A
2024-06-26T10:23:33.5870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,201.94*7F
2024-06-26T10:23:34.5868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,201.99*5E
2024-06-26T10:23:35.5866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,201.79*5B
2024-06-26T10:23:36.5881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,201.51*5F
2024-06-26T10:23:37.5879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,201.44*56
2024-06-26T10:23:38.5879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,201.69*73
2024-06-26T10:23:39.5859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,201.96*74
2024-06-26T10:23:40.5950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,201.95*7D
2024-06-26T10:23:41.5792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,201.82*57
2024-06-26T10:23:42.5790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,201.93*5B
2024-06-26T10:23:43.5945048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,202.16*79
2024-06-26T10:23:44.5836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,202.08*7C
2024-06-26T10:23:45.5833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,201.82*76
2024-06-26T10:23:46.5875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,201.88*53
2024-06-26T10:23:47.5873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,202.18*7D
2024-06-26T10:23:48.5872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,202.29*78
2024-06-26T10:23:49.5870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,202.11*7F
2024-06-26T10:23:50.5869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,201.88*5D
2024-06-26T10:23:51.5866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,201.82*54
2024-06-26T10:23:52.5864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,201.93*7C
2024-06-26T10:23:53.5862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,202.04*79
2024-06-26T10:23:54.5860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,202.11*7A
2024-06-26T10:23:55.5859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,202.09*72
2024-06-26T10:23:56.5857026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,201.99*79
2024-06-26T10:23:57.5855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,201.95*76
2024-06-26T10:23:58.5852839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,202.02*73
2024-06-26T10:23:59.5851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,202.05*7B
2024-06-26T10:24:00.5945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,202.03*7B
2024-06-26T10:24:01.5943140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,202.08*75
2024-06-26T10:24:02.5941160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,202.22*77
2024-06-26T10:24:03.5856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,202.30*7C
2024-06-26T10:24:04.5958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,202.21*5D
2024-06-26T10:24:05.5911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,201.99*56
2024-06-26T10:24:06.5909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,201.87*5A
2024-06-26T10:24:07.5907686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,201.92*71
2024-06-26T10:24:08.5905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,202.02*7D
2024-06-26T10:24:09.5808494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,202.08*75
2024-06-26T10:24:10.5806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,202.15*76
2024-06-26T10:24:11.5804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,202.31*7B
2024-06-26T10:24:12.5802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,202.32*5C
2024-06-26T10:24:13.5839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,202.02*5D
2024-06-26T10:24:14.5837577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,201.76*58
2024-06-26T10:24:15.5836381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,201.82*75
2024-06-26T10:24:16.5833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,202.03*79
2024-06-26T10:24:17.5901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,202.11*7A
2024-06-26T10:24:18.5938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,202.06*73
2024-06-26T10:24:19.5936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,202.09*75
2024-06-26T10:24:20.5934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,202.29*77
2024-06-26T10:24:21.5868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,202.39*79
2024-06-26T10:24:22.5865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,202.19*55
2024-06-26T10:24:23.5863383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,201.83*51
2024-06-26T10:24:24.5861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,201.62*54
2024-06-26T10:24:25.5859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,201.70*5C
2024-06-26T10:24:26.5857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,201.89*7C
2024-06-26T10:24:27.5855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,201.92*76
2024-06-26T10:24:28.5853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,201.79*75
2024-06-26T10:24:29.5938604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,201.76*73
2024-06-26T10:24:30.5936043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,201.87*7D
2024-06-26T10:24:31.5820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,201.97*79
2024-06-26T10:24:32.5819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,201.96*78
2024-06-26T10:24:33.5859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,201.90*53
2024-06-26T10:24:34.5875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,201.90*59
2024-06-26T10:24:35.5884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,201.96*54
2024-06-26T10:24:36.5882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,201.86*52
2024-06-26T10:24:37.5918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,201.58*5E
2024-06-26T10:24:38.5916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,201.30*53
2024-06-26T10:24:39.5947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,201.24*75
2024-06-26T10:24:40.5912990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,201.45*75
2024-06-26T10:24:41.5911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,201.68*75
2024-06-26T10:24:42.5910347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,201.78*73
2024-06-26T10:24:43.5907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,201.84*7C
2024-06-26T10:24:44.5905852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,201.82*5C
2024-06-26T10:24:45.5933556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,201.67*5B
2024-06-26T10:24:46.5931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,201.50*54
2024-06-26T10:24:47.5929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,201.47*77
2024-06-26T10:24:48.5823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,201.57*79
2024-06-26T10:24:49.5821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,201.64*79
2024-06-26T10:24:50.5819758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,201.64*7C
2024-06-26T10:24:51.5842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,201.56*53
2024-06-26T10:24:52.5859639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,201.38*59
2024-06-26T10:24:53.5892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,201.19*5E
2024-06-26T10:24:54.5917573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,201.24*79
2024-06-26T10:24:55.5915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,201.51*73
2024-06-26T10:24:56.5913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,201.71*71
2024-06-26T10:24:57.5911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,201.74*7B
2024-06-26T10:24:58.5910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,201.69*50
2024-06-26T10:24:59.5931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,201.56*5E
2024-06-26T10:25:00.5929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,201.40*5C
2024-06-26T10:25:01.5927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,201.32*54
2024-06-26T10:25:02.5925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,201.39*79
2024-06-26T10:25:03.5923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,201.52*7A
2024-06-26T10:25:04.5810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,201.61*7C
2024-06-26T10:25:05.5808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,201.55*5F
2024-06-26T10:25:06.5805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,201.43*5B
2024-06-26T10:25:07.5834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,201.39*5C
2024-06-26T10:25:08.5833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,201.41*73
2024-06-26T10:25:09.5831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,201.36*73
2024-06-26T10:25:10.5829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,201.29*72
2024-06-26T10:25:11.5827809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,201.32*7F
2024-06-26T10:25:12.5823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,201.39*74
2024-06-26T10:25:13.5823213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,201.42*74
2024-06-26T10:25:14.5821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,201.42*7C
2024-06-26T10:25:15.5845022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,201.48*77
2024-06-26T10:25:16.5843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,201.59*72
2024-06-26T10:25:17.5841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,201.59*79
2024-06-26T10:25:18.5839185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,201.43*52
2024-06-26T10:25:19.5836863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,201.32*55
2024-06-26T10:25:20.5835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,201.37*73
2024-06-26T10:25:21.5853879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,201.40*7C
2024-06-26T10:25:22.5831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,201.29*71
2024-06-26T10:25:23.5828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,201.23*79
2024-06-26T10:25:24.5826970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,201.32*7A
2024-06-26T10:25:25.5882973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,201.46*74
2024-06-26T10:25:26.5881034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,201.50*79
2024-06-26T10:25:27.5901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,201.43*7F
2024-06-26T10:25:28.5951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,201.41*76
2024-06-26T10:25:29.5897533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,201.48*79
2024-06-26T10:25:30.5895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,201.47*76
2024-06-26T10:25:31.5893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,201.33*79
2024-06-26T10:25:32.5890931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,201.22*50
2024-06-26T10:25:33.5889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,201.33*7E
2024-06-26T10:25:34.5887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,201.57*76
2024-06-26T10:25:35.5885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,201.58*74
2024-06-26T10:25:36.5883293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,201.35*50
2024-06-26T10:25:37.5881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,201.23*57
2024-06-26T10:25:38.5879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,201.34*7B
2024-06-26T10:25:39.5878057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,201.42*7D
2024-06-26T10:25:40.5876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,201.38*71
2024-06-26T10:25:41.5874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,201.32*7E
2024-06-26T10:25:42.5909702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,201.34*59
2024-06-26T10:25:43.5847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,201.43*52
2024-06-26T10:25:44.5876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,201.53*78
2024-06-26T10:25:45.5874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,201.52*7A
2024-06-26T10:25:46.5872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,201.41*7E
2024-06-26T10:25:47.5870855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,201.25*7A
2024-06-26T10:25:48.5921206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,201.20*70
2024-06-26T10:25:49.5919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,201.40*7B
2024-06-26T10:25:50.5917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,201.66*7D
2024-06-26T10:25:51.5937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,201.63*76
2024-06-26T10:25:52.5913730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,201.34*58
2024-06-26T10:25:53.5912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,201.11*54
2024-06-26T10:25:54.5809472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,201.11*59
2024-06-26T10:25:55.6001706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,201.26*7A
2024-06-26T10:25:56.5961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,201.39*7A
2024-06-26T10:25:57.5959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,201.42*75
2024-06-26T10:25:58.5957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,201.38*7B
2024-06-26T10:25:59.5800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,201.44*5F
2024-06-26T10:26:00.5953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,201.53*5F
2024-06-26T10:26:01.5951924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,201.52*5F
2024-06-26T10:26:02.5949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,201.45*7C
2024-06-26T10:26:03.5947983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,201.37*77
2024-06-26T10:26:04.5789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,201.29*55
2024-06-26T10:26:05.5943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,201.24*53
2024-06-26T10:26:06.5821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,201.27*7C
2024-06-26T10:26:07.5818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,201.37*7B
2024-06-26T10:26:08.5817448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,201.49*77
2024-06-26T10:26:09.5814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,201.59*7B
2024-06-26T10:26:10.5813091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,201.65*7C
2024-06-26T10:26:11.5885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,201.64*7B
2024-06-26T10:26:12.5923591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,201.60*72
2024-06-26T10:26:13.5850888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,201.56*74
2024-06-26T10:26:14.5848653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,201.55*78
2024-06-26T10:26:15.5846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,201.57*7C
2024-06-26T10:26:16.5878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,201.57*51
2024-06-26T10:26:17.5876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,201.56*5F
2024-06-26T10:26:18.5874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,201.61*54
2024-06-26T10:26:19.5872421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,201.70*7C
2024-06-26T10:26:20.5889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,201.80*7C
2024-06-26T10:26:21.5905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,201.91*77
2024-06-26T10:26:22.5935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,201.94*79
2024-06-26T10:26:23.5932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,201.86*74
2024-06-26T10:26:24.5956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,201.78*52
2024-06-26T10:26:25.5819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,201.73*50
2024-06-26T10:26:26.5817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,201.66*50
2024-06-26T10:26:27.5815627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,201.70*7B
2024-06-26T10:26:28.5813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,201.91*77
2024-06-26T10:26:29.5830369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,202.11*7C
2024-06-26T10:26:30.5828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,202.16*73
2024-06-26T10:26:31.5856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,202.04*75
2024-06-26T10:26:32.5923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,201.90*5D
2024-06-26T10:26:33.5920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,201.95*57
2024-06-26T10:26:34.5919161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,202.09*72
2024-06-26T10:26:35.5917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,202.15*72
2024-06-26T10:26:36.5915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,202.09*78
2024-06-26T10:26:37.5913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,202.05*75
2024-06-26T10:26:38.5912043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,202.14*7A
2024-06-26T10:26:39.5930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,202.35*76
2024-06-26T10:26:40.5928716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,202.39*73
2024-06-26T10:26:41.5926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,202.23*7C
2024-06-26T10:26:42.5924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,202.16*56
2024-06-26T10:26:43.5922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,202.24*51
2024-06-26T10:26:44.5919917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,202.31*78
2024-06-26T10:26:45.5918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,202.25*71
2024-06-26T10:26:46.5917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,202.17*7E
2024-06-26T10:26:47.5913931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,202.21*78
2024-06-26T10:26:48.5912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,202.31*72
2024-06-26T10:26:49.5908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,202.40*7F
2024-06-26T10:26:50.5907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,202.49*77
2024-06-26T10:26:51.5906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,202.54*73
2024-06-26T10:26:52.5904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,202.51*7C
2024-06-26T10:26:53.5902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,202.53*72
2024-06-26T10:26:54.5899717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,202.56*79
2024-06-26T10:26:55.5949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,202.54*76
2024-06-26T10:26:56.5896159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,202.54*73
2024-06-26T10:26:57.5895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,202.66*7A
2024-06-26T10:26:58.5892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,202.72*7B
2024-06-26T10:26:59.5889609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,202.60*51
2024-06-26T10:27:00.5887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,202.44*50
2024-06-26T10:27:01.5886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,202.42*57
2024-06-26T10:27:02.5916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,202.56*75
2024-06-26T10:27:03.5914496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,202.68*76
2024-06-26T10:27:04.5849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,202.78*73
2024-06-26T10:27:05.5848542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,202.91*7A
2024-06-26T10:27:06.5846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,202.99*7C
2024-06-26T10:27:07.5844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,202.95*5E
2024-06-26T10:27:08.5842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,202.82*5B
2024-06-26T10:27:09.5839452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,202.79*57
2024-06-26T10:27:10.5839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,202.91*7C
2024-06-26T10:27:11.5837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,203.03*79
2024-06-26T10:27:12.5862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,203.03*7A
2024-06-26T10:27:13.5859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,202.96*73
2024-06-26T10:27:14.5904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,202.97*5C
2024-06-26T10:27:15.5902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,203.10*5E
2024-06-26T10:27:16.5805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,203.10*78
2024-06-26T10:27:17.5804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,202.90*51
2024-06-26T10:27:18.5805889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,202.80*54
2024-06-26T10:27:19.5948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,202.94*76
2024-06-26T10:27:20.5931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,203.18*79
2024-06-26T10:27:21.5929109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,203.28*75
2024-06-26T10:27:22.5848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,203.22*73
2024-06-26T10:27:23.5882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,203.22*7E
2024-06-26T10:27:24.5880090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,203.32*5A
2024-06-26T10:27:25.5877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,203.27*52
2024-06-26T10:27:26.5876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,203.07*58
2024-06-26T10:27:27.5900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,202.88*5E
2024-06-26T10:27:28.5898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,202.88*54
2024-06-26T10:27:29.5897306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,203.01*7C
2024-06-26T10:27:30.5893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,203.11*7D
2024-06-26T10:27:31.5939324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,203.18*70
2024-06-26T10:27:32.5936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,203.23*79
2024-06-26T10:27:33.5935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,203.31*77
2024-06-26T10:27:34.5969508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,203.38*72
2024-06-26T10:27:35.5890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,203.36*76
2024-06-26T10:27:36.5910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,203.23*50
2024-06-26T10:27:37.5908636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,203.03*5E
2024-06-26T10:27:38.5888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,202.89*57
2024-06-26T10:27:39.5922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,202.95*77
2024-06-26T10:27:40.5920322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,203.17*77
2024-06-26T10:27:41.5917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,203.34*74
2024-06-26T10:27:42.5915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,203.40*75
2024-06-26T10:27:43.5913091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,203.33*7C
2024-06-26T10:27:44.5911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,203.23*52
2024-06-26T10:27:45.5807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,203.20*58
2024-06-26T10:27:46.5960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,203.22*7E
2024-06-26T10:27:47.5958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,203.25*7F
2024-06-26T10:27:48.5872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,203.27*78
2024-06-26T10:27:49.5799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,203.23*52
2024-06-26T10:27:50.5952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,203.18*78
2024-06-26T10:27:51.5951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,203.19*77
2024-06-26T10:27:52.5949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,203.29*75
2024-06-26T10:27:53.5947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,203.44*7E
2024-06-26T10:27:54.5945242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,203.54*79
2024-06-26T10:27:55.5856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,203.48*73
2024-06-26T10:27:56.5876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,203.34*55
2024-06-26T10:27:57.5873970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,203.31*55
2024-06-26T10:27:58.5872230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,203.37*51
2024-06-26T10:27:59.5870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,203.33*56
2024-06-26T10:28:00.5868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,203.30*7B
2024-06-26T10:28:01.5866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,203.46*7C
2024-06-26T10:28:02.5864175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,203.69*71
2024-06-26T10:28:03.5862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,203.73*75
2024-06-26T10:28:04.5860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,203.59*71
2024-06-26T10:28:05.5884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,203.47*54
2024-06-26T10:28:06.5900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,203.55*5E
2024-06-26T10:28:07.5946635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,203.67*5E
2024-06-26T10:28:08.5886245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,203.66*5A
2024-06-26T10:28:09.5808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,203.58*7E
2024-06-26T10:28:10.5826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,203.59*7B
2024-06-26T10:28:11.5843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,203.70*7E
2024-06-26T10:28:12.5840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,203.74*7E
2024-06-26T10:28:13.5839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,203.64*7D
2024-06-26T10:28:14.5837050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,203.60*77
2024-06-26T10:28:15.5834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,203.74*79
2024-06-26T10:28:16.5833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,203.90*76
2024-06-26T10:28:17.5831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,203.88*71
2024-06-26T10:28:18.5829838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,203.77*55
2024-06-26T10:28:19.5827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,203.76*78
2024-06-26T10:28:20.5825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,203.87*70
2024-06-26T10:28:21.5897154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,203.82*7E
2024-06-26T10:28:22.5895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,203.55*56
2024-06-26T10:28:23.5799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,203.43*50
2024-06-26T10:28:24.5829049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,203.65*7A
2024-06-26T10:28:25.5826758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,203.99*70
2024-06-26T10:28:26.5884501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,204.09*77
2024-06-26T10:28:27.5882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,203.87*7E
2024-06-26T10:28:28.5880087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,203.64*56
2024-06-26T10:28:29.5878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,203.65*54
2024-06-26T10:28:30.5876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,203.73*7A
2024-06-26T10:28:31.5874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,203.65*76
2024-06-26T10:28:32.5872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,203.53*7B
2024-06-26T10:28:33.5871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,203.62*7B
2024-06-26T10:28:34.5893695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,203.75*79
2024-06-26T10:28:35.5892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,203.71*7B
2024-06-26T10:28:36.5888539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,203.61*7D
2024-06-26T10:28:37.5887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,203.52*52
2024-06-26T10:28:38.5817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,203.42*57
2024-06-26T10:28:39.5814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,203.33*54
2024-06-26T10:28:40.5812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,203.28*75
2024-06-26T10:28:41.5835962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,203.38*7F
2024-06-26T10:28:42.5834244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,203.60*7C
2024-06-26T10:28:43.5888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,203.66*77
2024-06-26T10:28:44.5956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,203.56*7B
2024-06-26T10:28:45.5854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,203.52*57
2024-06-26T10:28:46.5874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,203.51*5F
2024-06-26T10:28:47.5873283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,203.37*59
2024-06-26T10:28:48.5870936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,203.14*5D
2024-06-26T10:28:49.5869650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,203.05*55
2024-06-26T10:28:50.5897162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,203.15*7F
2024-06-26T10:28:51.5895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,203.38*7D
2024-06-26T10:28:52.5892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,203.53*7C
2024-06-26T10:28:53.5891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,203.50*74
2024-06-26T10:28:54.5889115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,203.38*58
2024-06-26T10:28:55.5887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,203.30*5C
2024-06-26T10:28:56.5885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,203.25*5B
2024-06-26T10:28:57.5883544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,203.14*75
2024-06-26T10:28:58.5880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,203.04*76
2024-06-26T10:28:59.5879365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,203.14*7E
2024-06-26T10:29:00.5924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,203.39*76
2024-06-26T10:29:01.5923046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,203.50*73
2024-06-26T10:29:02.5920860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,203.37*5B
2024-06-26T10:29:03.5918935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,203.20*51
2024-06-26T10:29:04.5917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,203.16*58
2024-06-26T10:29:05.5915444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,203.19*72
2024-06-26T10:29:06.5913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,203.18*75
2024-06-26T10:29:07.5911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,203.11*7D
2024-06-26T10:29:08.5909247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,203.11*7F
2024-06-26T10:29:09.5938409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,203.25*7F
2024-06-26T10:29:10.5889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,203.42*7B
2024-06-26T10:29:11.5887376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,203.42*75
2024-06-26T10:29:12.5884441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,203.32*7D
2024-06-26T10:29:13.5882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,203.31*7C
2024-06-26T10:29:14.5851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,203.31*77
2024-06-26T10:29:15.5850908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,203.18*7E
2024-06-26T10:29:16.5847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,203.03*55
2024-06-26T10:29:17.5845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,203.02*54
2024-06-26T10:29:18.5893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,203.20*7C
2024-06-26T10:29:19.5891370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,203.34*74
2024-06-26T10:29:20.5890209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,203.26*72
2024-06-26T10:29:21.5887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,203.08*54
2024-06-26T10:29:22.5886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,203.05*5F
2024-06-26T10:29:23.5884015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,203.21*7E
2024-06-26T10:29:24.5881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,203.31*7C
2024-06-26T10:29:25.5880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,203.26*71
2024-06-26T10:29:26.5878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,203.16*7E
2024-06-26T10:29:27.5876344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,203.17*54
2024-06-26T10:29:28.5873999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,203.25*51
2024-06-26T10:29:29.5872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,203.27*7D
2024-06-26T10:29:30.5960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,203.25*7C
2024-06-26T10:29:31.5958023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,203.29*71
2024-06-26T10:29:32.5956761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,203.27*52
2024-06-26T10:29:33.5829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,203.14*56
2024-06-26T10:29:34.5827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,203.05*7A
2024-06-26T10:29:35.5825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,203.13*7B
2024-06-26T10:29:36.5979305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,203.28*7A
2024-06-26T10:29:37.5977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,203.32*71
2024-06-26T10:29:38.5818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,203.27*51
2024-06-26T10:29:39.5817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,203.28*5B
2024-06-26T10:29:40.5846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,203.40*77
2024-06-26T10:29:41.5968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,203.53*74
2024-06-26T10:29:42.5967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,203.55*73
2024-06-26T10:29:43.5965064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,203.43*70
2024-06-26T10:29:44.5817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,203.24*5E
2024-06-26T10:29:45.5874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,203.12*57
2024-06-26T10:29:46.5873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,203.22*56
2024-06-26T10:29:47.5893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,203.38*73
2024-06-26T10:29:48.5891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,203.46*7A
2024-06-26T10:29:49.5889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,203.55*77
2024-06-26T10:29:50.5887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,203.65*76
2024-06-26T10:29:51.5885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,203.67*71
2024-06-26T10:29:52.5883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,203.60*7C
2024-06-26T10:29:53.5881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,203.49*54
2024-06-26T10:29:54.5880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,203.43*5F
2024-06-26T10:29:55.5878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,203.46*53
2024-06-26T10:29:56.5876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,203.54*56
2024-06-26T10:29:57.5874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,203.58*73
2024-06-26T10:29:58.5872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,203.61*76
2024-06-26T10:29:59.5870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,203.71*79
2024-06-26T10:30:00.5868360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,203.78*7C
2024-06-26T10:30:01.5866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,203.72*7D
2024-06-26T10:30:02.5865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,203.63*58
2024-06-26T10:30:03.5906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,203.63*58
2024-06-26T10:30:04.5860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,203.76*78
2024-06-26T10:30:05.5858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,203.85*78
2024-06-26T10:30:06.5889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,203.83*70
2024-06-26T10:30:07.5887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,203.88*7D
2024-06-26T10:30:08.5885623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,203.95*51
2024-06-26T10:30:09.5883819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,203.91*53
2024-06-26T10:30:10.5881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,203.81*57
2024-06-26T10:30:11.5878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,203.78*72
2024-06-26T10:30:12.5877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,203.83*74
2024-06-26T10:30:13.5875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,203.91*73
2024-06-26T10:30:14.5951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,203.94*73
2024-06-26T10:30:15.5949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,204.02*77
2024-06-26T10:30:16.5947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,204.23*7E
2024-06-26T10:30:17.5979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,204.34*7F
2024-06-26T10:30:18.5977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,204.27*75
2024-06-26T10:30:19.5974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,204.22*74
2024-06-26T10:30:20.5857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,204.25*78
2024-06-26T10:30:21.5941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,204.21*79
2024-06-26T10:30:22.5939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,204.12*5E
2024-06-26T10:30:23.5838072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,204.17*5E
2024-06-26T10:30:24.5836034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,204.36*78
2024-06-26T10:30:25.5895737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,204.55*71
2024-06-26T10:30:26.5893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,204.66*7F
2024-06-26T10:30:27.5892456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,204.73*70
2024-06-26T10:30:28.5889856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,204.78*73
2024-06-26T10:30:29.5887644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,204.82*77
2024-06-26T10:30:30.5942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,204.84*77
2024-06-26T10:30:31.5939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,204.76*5E
2024-06-26T10:30:32.5937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,204.69*59
2024-06-26T10:30:33.5935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,204.73*53
2024-06-26T10:30:34.5836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,204.88*7C
2024-06-26T10:30:35.5932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,205.09*75
2024-06-26T10:30:36.5929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,205.31*7A
2024-06-26T10:30:37.5927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,205.40*78
2024-06-26T10:30:38.5924955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,205.36*5F
2024-06-26T10:30:39.5923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,205.30*50
2024-06-26T10:30:40.5921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,205.31*59
2024-06-26T10:30:41.5907595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,205.35*76
2024-06-26T10:30:42.5905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,205.39*76
2024-06-26T10:30:43.5903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,205.47*7F
2024-06-26T10:30:44.5902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,205.57*79
2024-06-26T10:30:45.5900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,205.69*75
2024-06-26T10:30:46.5934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,205.79*77
2024-06-26T10:30:47.5931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,205.87*74
2024-06-26T10:30:48.5929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,206.05*7D
2024-06-26T10:30:49.5928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,206.23*7A
2024-06-26T10:30:50.5846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,206.25*7C
2024-06-26T10:30:51.5844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,206.19*5D
2024-06-26T10:30:52.5901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,206.27*53
2024-06-26T10:30:53.5899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,206.43*74
2024-06-26T10:30:54.5898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,206.44*7F
2024-06-26T10:30:55.5820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,206.35*7D
2024-06-26T10:30:56.5943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,206.42*57
2024-06-26T10:30:57.5878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,206.63*53
2024-06-26T10:30:58.5963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,206.81*7A
2024-06-26T10:30:59.5962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,207.01*72
2024-06-26T10:31:00.5960138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,207.24*7F
2024-06-26T10:31:01.5957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,207.31*77
2024-06-26T10:31:02.5956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,207.24*76
2024-06-26T10:31:03.5953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,207.20*56
2024-06-26T10:31:04.5952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,207.23*5C
2024-06-26T10:31:05.5949875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,207.29*5D
2024-06-26T10:31:06.5848650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,207.39*77
2024-06-26T10:31:07.5847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,207.57*7B
2024-06-26T10:31:08.5845610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,207.76*76
2024-06-26T10:31:09.5873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,207.87*71
2024-06-26T10:31:10.5871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,207.90*59
2024-06-26T10:31:11.5870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,207.92*5C
2024-06-26T10:31:12.5906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,207.94*5E
2024-06-26T10:31:13.5904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,208.07*70
2024-06-26T10:31:14.5903163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,208.27*7A
2024-06-26T10:31:15.5901244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,208.34*7D
2024-06-26T10:31:16.5898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,208.23*76
2024-06-26T10:31:17.5897072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,208.18*53
2024-06-26T10:31:18.5895132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,208.30*5A
2024-06-26T10:31:19.5923346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,208.46*79
2024-06-26T10:31:20.5956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,208.56*74
2024-06-26T10:31:21.5954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,208.63*72
2024-06-26T10:31:22.5952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,208.71*7A
2024-06-26T10:31:23.5850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,208.78*78
2024-06-26T10:31:24.5852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,208.70*5E
2024-06-26T10:31:25.5890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,208.54*58
2024-06-26T10:31:26.5910656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,208.51*75
2024-06-26T10:31:27.5909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,208.69*7E
2024-06-26T10:31:28.5954930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,208.97*7F
2024-06-26T10:31:29.5972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,209.20*77
2024-06-26T10:31:30.5866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,209.23*74
2024-06-26T10:31:31.5865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,209.12*58
2024-06-26T10:31:32.5863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,209.04*57
2024-06-26T10:31:33.5862058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,209.08*5B
2024-06-26T10:31:34.5859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,209.11*7E
2024-06-26T10:31:35.5858204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,209.07*75
2024-06-26T10:31:36.5914029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,209.08*79
2024-06-26T10:31:37.5911837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,209.16*70
2024-06-26T10:31:38.5909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,209.27*75
2024-06-26T10:31:39.5908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,209.38*7F
2024-06-26T10:31:40.5906306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,209.52*7D
2024-06-26T10:31:41.5954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,209.62*77
2024-06-26T10:31:42.5951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,209.68*5A
2024-06-26T10:31:43.5949895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,209.67*5E
2024-06-26T10:31:44.5948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,209.53*59
2024-06-26T10:31:45.5945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,209.35*5B
2024-06-26T10:31:46.5944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,209.38*75
2024-06-26T10:31:47.5942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,209.65*7B
2024-06-26T10:31:48.5940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,209.82*72
2024-06-26T10:31:49.5938584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,209.80*7E
2024-06-26T10:31:50.5937079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,209.77*5D
2024-06-26T10:31:51.5935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,209.85*5F
2024-06-26T10:31:52.5832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,209.93*5C
2024-06-26T10:31:53.5916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,209.88*7D
2024-06-26T10:31:54.5908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,209.80*72
2024-06-26T10:31:55.5906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,209.79*70
2024-06-26T10:31:56.5905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,209.93*77
2024-06-26T10:31:57.5902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,210.08*72
2024-06-26T10:31:58.5900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,210.06*75
2024-06-26T10:31:59.5925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,210.00*56
2024-06-26T10:32:00.5923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,209.99*5C
2024-06-26T10:32:01.5921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,209.93*54
2024-06-26T10:32:02.5919520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,209.90*54
2024-06-26T10:32:03.5967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,210.02*7A
2024-06-26T10:32:04.5984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,210.20*70
2024-06-26T10:32:05.5982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,210.27*7D
2024-06-26T10:32:06.5980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,210.22*76
2024-06-26T10:32:07.5978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,210.11*5F
2024-06-26T10:32:08.5820943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,210.02*56
2024-06-26T10:32:09.5819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,210.01*58
2024-06-26T10:32:10.5816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,210.05*5B
2024-06-26T10:32:11.5971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,210.12*7C
2024-06-26T10:32:12.5969351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,210.21*7C
2024-06-26T10:32:13.5967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,210.26*78
2024-06-26T10:32:14.5965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,210.22*74
2024-06-26T10:32:15.5964507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,210.12*72
2024-06-26T10:32:16.5855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,210.08*71
2024-06-26T10:32:17.5968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,210.11*78
2024-06-26T10:32:18.5965763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,210.20*78
2024-06-26T10:32:19.5964059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,210.30*7F
2024-06-26T10:32:20.6044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,210.31*5E
2024-06-26T10:32:21.5960447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,210.27*5A
2024-06-26T10:32:22.6013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,210.23*54
2024-06-26T10:32:23.5956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,210.14*5D
2024-06-26T10:32:24.5954719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,210.07*7A
2024-06-26T10:32:25.5952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,210.08*7F
2024-06-26T10:32:26.5973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,210.14*74
2024-06-26T10:32:27.5971402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,210.21*76
2024-06-26T10:32:28.5969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,210.30*7F
2024-06-26T10:32:29.5979290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,210.35*70
2024-06-26T10:32:30.5965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,210.35*50
2024-06-26T10:32:31.5963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,210.36*5B
2024-06-26T10:32:32.5841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,210.40*7F
2024-06-26T10:32:33.5840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,210.42*72
2024-06-26T10:32:34.5866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,210.36*75
2024-06-26T10:32:35.5864160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,210.23*50
2024-06-26T10:32:36.5862791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,210.12*5F
2024-06-26T10:32:37.5860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,210.10*51
2024-06-26T10:32:38.5858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,210.14*71
2024-06-26T10:32:39.5857081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,210.18*7A
2024-06-26T10:32:40.5855520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,210.24*78
2024-06-26T10:32:41.5853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,210.35*79
2024-06-26T10:32:42.5888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,210.48*73
2024-06-26T10:32:43.5886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,210.53*78
2024-06-26T10:32:44.5884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,210.47*78
2024-06-26T10:32:45.5883375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,210.34*70
2024-06-26T10:32:46.5881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,210.21*5D
2024-06-26T10:32:47.5878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,210.15*5E
2024-06-26T10:32:48.5877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,210.15*53
2024-06-26T10:32:49.5874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,210.19*5F
2024-06-26T10:32:50.5872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,210.32*7D
2024-06-26T10:32:51.5902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,210.46*7A
2024-06-26T10:32:52.5900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,210.45*7F
2024-06-26T10:32:53.5898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,210.26*7D
2024-06-26T10:32:54.5932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,210.15*77
2024-06-26T10:32:55.5930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,210.20*7B
2024-06-26T10:32:56.5929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,210.24*72
2024-06-26T10:32:57.5926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,210.18*74
2024-06-26T10:32:58.5924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,210.17*57
2024-06-26T10:32:59.5922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,210.31*58
2024-06-26T10:33:00.5920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,210.39*53
2024-06-26T10:33:01.5918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,210.32*74
2024-06-26T10:33:02.5915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,210.24*78
2024-06-26T10:33:03.5914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,210.15*72
2024-06-26T10:33:04.5912949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,210.03*7E
2024-06-26T10:33:05.5910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,209.97*7D
2024-06-26T10:33:06.5908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,210.00*7A
2024-06-26T10:33:07.5906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,210.06*7F
2024-06-26T10:33:08.5916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,210.12*77
2024-06-26T10:33:09.5902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,210.22*7C
2024-06-26T10:33:10.5900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,210.33*77
2024-06-26T10:33:11.5898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,210.25*56
2024-06-26T10:33:12.5897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,209.98*55
2024-06-26T10:33:13.5894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,209.77*50
2024-06-26T10:33:14.5892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,209.76*78
2024-06-26T10:33:15.5890896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,209.90*7E
2024-06-26T10:33:16.5888994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,210.03*71
2024-06-26T10:33:17.5886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,210.04*7F
2024-06-26T10:33:18.5884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,210.00*7C
2024-06-26T10:33:19.5883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,209.97*5B
2024-06-26T10:33:20.5940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,209.92*53
2024-06-26T10:33:21.5967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,209.81*5B
2024-06-26T10:33:22.5830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,209.72*74
2024-06-26T10:33:23.5829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,209.76*70
2024-06-26T10:33:24.5875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,209.85*7F
2024-06-26T10:33:25.5872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,209.82*7B
2024-06-26T10:33:26.5871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,209.67*7F
2024-06-26T10:33:27.5987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,209.62*7C
2024-06-26T10:33:28.5984856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,209.73*76
2024-06-26T10:33:29.5983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,209.82*71
2024-06-26T10:33:30.5825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,209.75*55
2024-06-26T10:33:31.5824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,209.56*59
2024-06-26T10:33:32.5821405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,209.41*54
2024-06-26T10:33:33.5975514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,209.39*74
2024-06-26T10:33:34.5973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,209.45*74
2024-06-26T10:33:35.5971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,209.47*75
2024-06-26T10:33:36.5969114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,209.47*7B
2024-06-26T10:33:37.5967563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,209.51*7F
2024-06-26T10:33:38.6008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,209.59*74
2024-06-26T10:33:39.5849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,209.51*5E
2024-06-26T10:33:40.5846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,209.28*52
2024-06-26T10:33:41.5881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,209.13*57
2024-06-26T10:33:42.5941091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,209.09*58
2024-06-26T10:33:43.5975446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,208.97*79
2024-06-26T10:33:44.5974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,208.92*7F
2024-06-26T10:33:45.5971697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,209.03*75
2024-06-26T10:33:46.5969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,209.13*7D
2024-06-26T10:33:47.5986602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,209.10*74
2024-06-26T10:33:48.5984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,209.01*79
2024-06-26T10:33:49.5898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,208.88*51
2024-06-26T10:33:50.5895948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,208.69*5C
2024-06-26T10:33:51.5893236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,208.60*59
2024-06-26T10:33:52.5890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,208.59*79
2024-06-26T10:33:53.5888967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,208.57*76
2024-06-26T10:33:54.5970817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,208.58*7D
2024-06-26T10:33:55.5968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,208.63*78
2024-06-26T10:33:56.5966795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,208.64*73
2024-06-26T10:33:57.5865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,208.51*75
2024-06-26T10:33:58.5832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,208.34*59
2024-06-26T10:33:59.5829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,208.31*5E
2024-06-26T10:34:00.5827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,208.39*7F
2024-06-26T10:34:01.5825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,208.33*78
2024-06-26T10:34:02.5822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,208.12*51
2024-06-26T10:34:03.5820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,207.97*52
2024-06-26T10:34:04.5975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,208.06*72
2024-06-26T10:34:05.5973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,208.29*71
2024-06-26T10:34:06.5993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,208.33*7F
2024-06-26T10:34:07.5968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,208.16*7C
2024-06-26T10:34:08.5966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,208.06*79
2024-06-26T10:34:09.5964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,208.13*55
2024-06-26T10:34:10.5962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,208.15*53
2024-06-26T10:34:11.5960687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,207.92*56
2024-06-26T10:34:12.5859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,207.64*59
2024-06-26T10:34:13.5857867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,207.57*54
2024-06-26T10:34:14.5855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,207.72*7F
2024-06-26T10:34:15.5853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,207.86*70
2024-06-26T10:34:16.5851555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,207.82*7F
2024-06-26T10:34:17.5849451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,207.70*70
2024-06-26T10:34:18.5847273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,207.71*7C
2024-06-26T10:34:19.5845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,207.80*75
2024-06-26T10:34:20.5843193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,207.81*7A
2024-06-26T10:34:21.5841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,207.73*7A
2024-06-26T10:34:22.5839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,207.60*5E
2024-06-26T10:34:23.5898379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,207.47*57
2024-06-26T10:34:24.5896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,207.42*52
2024-06-26T10:34:25.5894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,207.41*51
2024-06-26T10:34:26.5891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,207.36*7F
2024-06-26T10:34:27.5890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,207.26*77
2024-06-26T10:34:28.5888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,207.25*73
2024-06-26T10:34:29.5886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,207.35*79
2024-06-26T10:34:30.5884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,207.37*7D
2024-06-26T10:34:31.5882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,207.21*7C
2024-06-26T10:34:32.5879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,207.10*7E
2024-06-26T10:34:33.5878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,207.18*73
2024-06-26T10:34:34.5876010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,207.34*7C
2024-06-26T10:34:35.5874156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,207.34*7F
2024-06-26T10:34:36.5872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,207.18*73
2024-06-26T10:34:37.5869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,207.01*55
2024-06-26T10:34:38.5868122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,206.95*53
2024-06-26T10:34:39.5866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,206.95*5A
2024-06-26T10:34:40.5864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,206.96*73
2024-06-26T10:34:41.5862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,206.93*5B
2024-06-26T10:34:42.5896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,206.90*5B
2024-06-26T10:34:43.5893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,206.89*73
2024-06-26T10:34:44.5940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,206.85*73
2024-06-26T10:34:45.5985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,206.82*75
2024-06-26T10:34:46.5984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,206.84*7D
2024-06-26T10:34:47.5956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,206.91*79
2024-06-26T10:34:48.5981138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,206.95*7A
2024-06-26T10:34:49.5928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,206.94*70
2024-06-26T10:34:50.5958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,206.93*76
2024-06-26T10:34:51.5957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,206.94*7B
2024-06-26T10:34:52.5954001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,206.85*5C
2024-06-26T10:34:53.5951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,206.62*52
2024-06-26T10:34:54.5949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,206.45*57
2024-06-26T10:34:55.5815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,206.55*5A
2024-06-26T10:34:56.5969441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,206.70*7B
2024-06-26T10:34:57.5967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,206.70*7D
2024-06-26T10:34:58.5964724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,206.74*75
2024-06-26T10:34:59.5963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,206.89*7F
2024-06-26T10:35:00.5961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,206.91*74
2024-06-26T10:35:01.5958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,206.77*72
2024-06-26T10:35:02.5956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,206.66*55
2024-06-26T10:35:03.5954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,206.58*59
2024-06-26T10:35:04.5952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,206.47*57
2024-06-26T10:35:05.5979715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,206.43*70
2024-06-26T10:35:06.5842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,206.52*79
2024-06-26T10:35:07.5841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,206.57*78
2024-06-26T10:35:08.5838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,206.51*72
2024-06-26T10:35:09.5836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,206.47*51
2024-06-26T10:35:10.5835205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,206.53*78
2024-06-26T10:35:11.5938529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,206.60*79
2024-06-26T10:35:12.5936292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,206.56*77
2024-06-26T10:35:13.5934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,206.40*7A
2024-06-26T10:35:14.5932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,206.30*76
2024-06-26T10:35:15.5930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,206.34*79
2024-06-26T10:35:16.5928241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,206.44*76
2024-06-26T10:35:17.5925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,206.48*72
2024-06-26T10:35:18.5856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,206.39*72
2024-06-26T10:35:19.5854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,206.31*58
2024-06-26T10:35:20.5874791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,206.42*55
2024-06-26T10:35:21.5872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,206.52*7D
2024-06-26T10:35:22.5870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,206.37*7F
2024-06-26T10:35:23.5869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,206.09*51
2024-06-26T10:35:24.5867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,205.93*53
2024-06-26T10:35:25.5865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,205.98*54
2024-06-26T10:35:26.5862944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,206.07*71
2024-06-26T10:35:27.5860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,206.10*78
2024-06-26T10:35:28.5858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,206.18*70
2024-06-26T10:35:29.5855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,206.30*7E
2024-06-26T10:35:30.5855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,206.28*75
2024-06-26T10:35:31.5852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,206.08*5E
2024-06-26T10:35:32.5850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,205.87*50
2024-06-26T10:35:33.5848663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,205.83*52
2024-06-26T10:35:34.5964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,205.86*7C
2024-06-26T10:35:35.5829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,205.82*72
2024-06-26T10:35:36.5837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,205.72*70
2024-06-26T10:35:37.5899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,205.68*50
2024-06-26T10:35:38.5916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,205.74*57
2024-06-26T10:35:39.5822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,205.76*78
2024-06-26T10:35:40.6051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,205.65*7D
2024-06-26T10:35:41.5974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,205.49*7B
2024-06-26T10:35:42.5972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,205.47*7A
2024-06-26T10:35:43.5970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,205.58*79
2024-06-26T10:35:44.5968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,205.64*78
2024-06-26T10:35:45.5966304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,205.57*7B
2024-06-26T10:35:46.5964903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,205.49*7F
2024-06-26T10:35:47.5962735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,205.47*50
2024-06-26T10:35:48.5960719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,205.42*58
2024-06-26T10:35:49.5958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,205.27*50
2024-06-26T10:35:50.5956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,205.05*5B
2024-06-26T10:35:51.5954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,204.92*5F
2024-06-26T10:35:52.5914242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,204.96*7F
2024-06-26T10:35:53.5979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,205.09*74
2024-06-26T10:35:54.5976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,205.15*75
2024-06-26T10:35:55.5974234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,205.09*78
2024-06-26T10:35:56.5972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,205.00*7C
2024-06-26T10:35:57.5969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,204.96*5A
2024-06-26T10:35:58.5968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,204.98*72
2024-06-26T10:35:59.5966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,204.94*77
2024-06-26T10:36:00.5964470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,204.75*79
2024-06-26T10:36:01.5961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,204.55*59
2024-06-26T10:36:02.5960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,204.58*76
2024-06-26T10:36:03.5958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,204.79*79
2024-06-26T10:36:04.5956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,204.86*71
2024-06-26T10:36:05.5954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,204.59*74
2024-06-26T10:36:06.5952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,204.23*58
2024-06-26T10:36:07.5949969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,204.20*51
2024-06-26T10:36:08.5948140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,204.32*56
2024-06-26T10:36:09.6007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,204.23*7D
2024-06-26T10:36:10.5843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,204.09*75
2024-06-26T10:36:11.5899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,204.17*75
2024-06-26T10:36:12.5951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,204.34*7F
2024-06-26T10:36:13.5981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,204.31*72
2024-06-26T10:36:14.5979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,204.08*77
2024-06-26T10:36:15.5977302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,203.90*53
2024-06-26T10:36:16.5852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,203.84*5D
2024-06-26T10:36:17.5850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,203.73*58
2024-06-26T10:36:18.5848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,203.52*5E
2024-06-26T10:36:19.5846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,203.43*7E
2024-06-26T10:36:20.5873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,203.50*7E
2024-06-26T10:36:21.5870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,203.61*79
2024-06-26T10:36:22.5894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,203.60*70
2024-06-26T10:36:23.5929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,203.45*7B
2024-06-26T10:36:24.5827573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,203.31*55
2024-06-26T10:36:25.5895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,203.24*55
2024-06-26T10:36:26.5893310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,203.16*70
2024-06-26T10:36:27.5924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,203.10*7E
2024-06-26T10:36:28.5874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,203.07*7A
2024-06-26T10:36:29.5909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,203.03*7C
2024-06-26T10:36:30.5908301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,202.95*74
2024-06-26T10:36:31.5906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,202.88*53
2024-06-26T10:36:32.5904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,202.88*74
2024-06-26T10:36:33.5902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,202.88*77
2024-06-26T10:36:34.5961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,202.81*75
2024-06-26T10:36:35.5959382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,202.64*5E
2024-06-26T10:36:36.5957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,202.44*5D
2024-06-26T10:36:37.5892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,202.30*5E
2024-06-26T10:36:38.5890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,202.28*75
2024-06-26T10:36:39.5889195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,202.35*73
2024-06-26T10:36:40.5886794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,202.38*74
2024-06-26T10:36:41.5915933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,202.29*76
2024-06-26T10:36:42.5913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,202.25*79
2024-06-26T10:36:43.5933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,202.38*70
2024-06-26T10:36:44.5932305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,202.43*7A
2024-06-26T10:36:45.5868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,202.23*59
2024-06-26T10:36:46.5884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,201.93*51
2024-06-26T10:36:47.5883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,201.74*55
2024-06-26T10:36:48.5881108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,201.67*53
2024-06-26T10:36:49.5879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,201.65*71
2024-06-26T10:36:50.5953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,201.67*7F
2024-06-26T10:36:51.5952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,201.73*71
2024-06-26T10:36:52.5950239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,201.75*73
2024-06-26T10:36:53.5948491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,201.69*70
2024-06-26T10:36:54.5946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,201.59*7F
2024-06-26T10:36:55.5944474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,201.53*5D
2024-06-26T10:36:56.5942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,201.54*7D
2024-06-26T10:36:57.5940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,201.51*7C
2024-06-26T10:36:58.5884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,201.45*7E
2024-06-26T10:36:59.5881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,201.44*72
2024-06-26T10:37:00.5899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,201.40*74
2024-06-26T10:37:01.5857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,201.28*74
2024-06-26T10:37:02.5981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,201.13*7F
2024-06-26T10:37:03.5979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,201.03*7A
2024-06-26T10:37:04.5821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,200.95*54
2024-06-26T10:37:05.5819103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,200.92*57
2024-06-26T10:37:06.5973208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,200.99*7D
2024-06-26T10:37:07.5971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,201.09*75
2024-06-26T10:37:08.5969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,201.07*7C
2024-06-26T10:37:09.5967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,200.95*72
2024-06-26T10:37:10.5863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,200.90*78
2024-06-26T10:37:11.5861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,200.93*76
2024-06-26T10:37:12.5877826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,200.91*70
2024-06-26T10:37:13.5875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,200.82*50
2024-06-26T10:37:14.5873721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,200.71*50
2024-06-26T10:37:15.5871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,200.62*53
2024-06-26T10:37:16.5869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,200.52*7B
2024-06-26T10:37:17.5867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,200.43*7D
2024-06-26T10:37:18.5865682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,200.41*7F
2024-06-26T10:37:19.5863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,200.43*7D
2024-06-26T10:37:20.5861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,200.49*7B
2024-06-26T10:37:21.5859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,200.56*7B
2024-06-26T10:37:22.5857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,200.49*74
2024-06-26T10:37:23.5856629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,200.35*78
2024-06-26T10:37:24.5854432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,200.29*7E
2024-06-26T10:37:25.5871885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,200.29*7F
2024-06-26T10:37:26.5850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,200.25*7D
2024-06-26T10:37:27.5848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,200.22*7F
2024-06-26T10:37:28.5846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,200.29*59
2024-06-26T10:37:29.5844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,200.35*5B
2024-06-26T10:37:30.5868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,200.23*58
2024-06-26T10:37:31.5918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,200.00*5B
2024-06-26T10:37:32.5916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,199.82*52
2024-06-26T10:37:33.5913763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,199.78*74
2024-06-26T10:37:34.5911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,199.87*71
2024-06-26T10:37:35.5910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,200.01*74
2024-06-26T10:37:36.5907914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,200.09*77
2024-06-26T10:37:37.5906102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,200.12*77
2024-06-26T10:37:38.5904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,200.17*7F
2024-06-26T10:37:39.5901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,200.22*7D
2024-06-26T10:37:40.5900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,200.14*53
2024-06-26T10:37:41.5898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,199.90*59
2024-06-26T10:37:42.5917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,199.65*50
2024-06-26T10:37:43.5968842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,199.57*57
2024-06-26T10:37:44.5879731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,199.66*78
2024-06-26T10:37:45.5877676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,199.74*79
2024-06-26T10:37:46.5875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,199.75*75
2024-06-26T10:37:47.5873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,199.81*77
2024-06-26T10:37:48.5982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,199.99*71
2024-06-26T10:37:49.5866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,200.09*72
2024-06-26T10:37:50.5965838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,199.98*71
2024-06-26T10:37:51.5942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,199.81*58
2024-06-26T10:37:52.5940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,199.69*59
2024-06-26T10:37:53.5939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,199.56*54
2024-06-26T10:37:54.5937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,199.49*77
2024-06-26T10:37:55.5934429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,199.62*70
2024-06-26T10:37:56.5992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,199.88*78
2024-06-26T10:37:57.6030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,200.02*7E
2024-06-26T10:37:58.5988353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,199.92*70
2024-06-26T10:37:59.5830144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,199.68*5E
2024-06-26T10:38:00.5827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,199.51*59
2024-06-26T10:38:01.5865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,199.49*5B
2024-06-26T10:38:02.5924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,199.50*7F
2024-06-26T10:38:03.5922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,199.52*75
2024-06-26T10:38:04.5920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,199.57*71
2024-06-26T10:38:05.5918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,199.67*76
2024-06-26T10:38:06.5958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,199.76*7F
2024-06-26T10:38:07.5909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,199.70*7D
2024-06-26T10:38:08.5958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,199.52*5F
2024-06-26T10:38:09.5956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,199.42*56
2024-06-26T10:38:10.5954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,199.54*7E
2024-06-26T10:38:11.5952155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,199.70*74
2024-06-26T10:38:12.5950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,199.68*7D
2024-06-26T10:38:13.5948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,199.51*7E
2024-06-26T10:38:14.5946851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,199.34*59
2024-06-26T10:38:15.5944256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,199.24*5F
2024-06-26T10:38:16.5942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,199.25*7B
2024-06-26T10:38:17.5940691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,199.31*7E
2024-06-26T10:38:18.5938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,199.35*7F
2024-06-26T10:38:19.5936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,199.38*79
2024-06-26T10:38:20.5935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,199.37*57
2024-06-26T10:38:21.5932602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,199.30*55
2024-06-26T10:38:22.5930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,199.25*75
2024-06-26T10:38:23.5928729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,199.24*71
2024-06-26T10:38:24.5926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,199.22*71
2024-06-26T10:38:25.5850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,199.19*70
2024-06-26T10:38:26.5849474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,199.22*78
2024-06-26T10:38:27.5847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,199.27*54
2024-06-26T10:38:28.5845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,199.22*7F
2024-06-26T10:38:29.5843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,199.03*7D
2024-06-26T10:38:30.5841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,198.90*7A
2024-06-26T10:38:31.5995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,199.05*74
2024-06-26T10:38:32.5993650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,199.25*7C
2024-06-26T10:38:33.5991652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,199.18*7E
2024-06-26T10:38:34.5833430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,198.98*57
2024-06-26T10:38:35.5830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,198.98*55
2024-06-26T10:38:36.5829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,199.07*5A
2024-06-26T10:38:37.5983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,198.93*71
2024-06-26T10:38:38.5981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,198.68*7D
2024-06-26T10:38:39.5979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,198.69*7F
2024-06-26T10:38:40.5977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,198.95*77
2024-06-26T10:38:41.5977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,199.02*7A
2024-06-26T10:38:42.5974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,198.81*74
2024-06-26T10:38:43.5972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,198.66*51
2024-06-26T10:38:44.5970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,198.75*54
2024-06-26T10:38:45.5968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,198.77*76
2024-06-26T10:38:46.5860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,198.64*7D
2024-06-26T10:38:47.5859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,198.58*79
2024-06-26T10:38:48.5857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,198.60*76
2024-06-26T10:38:49.5855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,198.57*7E
2024-06-26T10:38:50.5853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,198.49*78
2024-06-26T10:38:51.5851565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,198.39*72
2024-06-26T10:38:52.5849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,198.28*74
2024-06-26T10:38:53.5847735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,198.27*71
2024-06-26T10:38:54.5845330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,198.30*7A
2024-06-26T10:38:55.5884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,198.23*75
2024-06-26T10:38:56.5881751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,198.13*57
2024-06-26T10:38:57.5902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,198.12*7B
2024-06-26T10:38:58.5900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,198.19*74
2024-06-26T10:38:59.5898097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,198.27*74
2024-06-26T10:39:00.5896503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,198.23*7A
2024-06-26T10:39:01.5894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,198.12*7F
2024-06-26T10:39:02.5892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,198.05*71
2024-06-26T10:39:03.5890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,198.04*54
2024-06-26T10:39:04.5888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,197.94*52
2024-06-26T10:39:05.5886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,197.78*54
2024-06-26T10:39:06.5884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,197.74*5A
2024-06-26T10:39:07.5882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,197.89*7D
2024-06-26T10:39:08.5879957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,197.95*70
2024-06-26T10:39:09.5878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,197.79*7B
2024-06-26T10:39:10.5902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,197.59*79
2024-06-26T10:39:11.5900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,197.53*73
2024-06-26T10:39:12.5897072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,197.61*71
2024-06-26T10:39:13.5896874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,197.67*7B
2024-06-26T10:39:14.5894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,197.60*75
2024-06-26T10:39:15.5892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,197.57*73
2024-06-26T10:39:16.5890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,197.67*75
2024-06-26T10:39:17.5888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,197.70*74
2024-06-26T10:39:18.5886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,197.56*7A
2024-06-26T10:39:19.5883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,197.38*7C
2024-06-26T10:39:20.5882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,197.28*5D
2024-06-26T10:39:21.5879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,197.23*53
2024-06-26T10:39:22.5879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,197.23*51
2024-06-26T10:39:23.5876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,197.19*7B
2024-06-26T10:39:24.5896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,197.09*77
2024-06-26T10:39:25.5925753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,197.04*77
2024-06-26T10:39:26.5915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,197.09*7F
2024-06-26T10:39:27.5913527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,197.23*7E
2024-06-26T10:39:28.5911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,197.34*74
2024-06-26T10:39:29.5966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,197.37*73
2024-06-26T10:39:30.5883266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,197.32*77
2024-06-26T10:39:31.5908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,197.22*59
2024-06-26T10:39:32.5906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,197.17*7E
2024-06-26T10:39:33.5904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,197.09*71
2024-06-26T10:39:34.5902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,196.94*53
2024-06-26T10:39:35.5899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,196.75*51
2024-06-26T10:39:36.5898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,196.60*59
2024-06-26T10:39:37.5895938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,196.60*56
2024-06-26T10:39:38.5893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,196.76*73
2024-06-26T10:39:39.5891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,196.89*78
2024-06-26T10:39:40.5890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,196.89*77
2024-06-26T10:39:41.5888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,196.88*7E
2024-06-26T10:39:42.5886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,196.96*79
2024-06-26T10:39:43.5906896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,197.13*73
2024-06-26T10:39:44.5904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,197.22*77
2024-06-26T10:39:45.5902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,197.13*73
2024-06-26T10:39:46.5926201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,196.96*5C
2024-06-26T10:39:47.5947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,196.81*54
2024-06-26T10:39:48.5945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,196.67*59
2024-06-26T10:39:49.5943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,196.54*5E
2024-06-26T10:39:50.5960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,196.49*53
2024-06-26T10:39:51.5958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,196.45*7D
2024-06-26T10:39:52.5877898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,196.46*71
2024-06-26T10:39:53.5923828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,196.55*79
2024-06-26T10:39:54.5921165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,196.74*7A
2024-06-26T10:39:55.5919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,196.97*74
2024-06-26T10:39:56.5917635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,197.07*77
2024-06-26T10:39:57.5915701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,196.99*72
2024-06-26T10:39:58.5913758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,196.88*5A
2024-06-26T10:39:59.5911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,196.82*56
2024-06-26T10:40:00.5945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,196.76*58
2024-06-26T10:40:01.5942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,196.65*53
2024-06-26T10:40:02.5940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,196.61*53
2024-06-26T10:40:03.5939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,196.71*70
2024-06-26T10:40:04.5884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,196.84*79
2024-06-26T10:40:05.5881955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,196.84*7C
2024-06-26T10:40:06.5879670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,196.77*76
2024-06-26T10:40:07.5877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,196.75*7C
2024-06-26T10:40:08.5876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,196.78*74
2024-06-26T10:40:09.5873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,196.80*7D
2024-06-26T10:40:10.5908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,196.86*75
2024-06-26T10:40:11.5906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,197.02*7D
2024-06-26T10:40:12.5905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,197.21*7E
2024-06-26T10:40:13.5960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,197.30*71
2024-06-26T10:40:14.5958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,197.15*75
2024-06-26T10:40:15.5957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,196.84*53
2024-06-26T10:40:16.5954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,196.72*57
2024-06-26T10:40:17.5952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,196.95*72
2024-06-26T10:40:18.5976437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,197.23*7C
2024-06-26T10:40:19.5975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,197.21*7B
2024-06-26T10:40:20.5972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,197.02*5C
2024-06-26T10:40:21.5971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,197.04*5D
2024-06-26T10:40:22.5970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,197.22*73
2024-06-26T10:40:23.5967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,197.33*7A
2024-06-26T10:40:24.5965701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,197.33*71
2024-06-26T10:40:25.5861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,197.36*75
2024-06-26T10:40:26.5858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,197.54*7D
2024-06-26T10:40:27.5857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,197.74*7B
2024-06-26T10:40:28.5855177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,197.76*72
2024-06-26T10:40:29.5853274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,197.62*7F
2024-06-26T10:40:30.5850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,197.48*59
2024-06-26T10:40:31.5849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,197.42*58
2024-06-26T10:40:32.5927389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,197.43*5B
2024-06-26T10:40:33.5926135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,197.37*7C
2024-06-26T10:40:34.5849872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,197.39*79
2024-06-26T10:40:35.6004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,197.62*70
2024-06-26T10:40:36.6002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,197.93*76
2024-06-26T10:40:37.6000533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,198.13*75
2024-06-26T10:40:38.5998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,198.11*72
2024-06-26T10:40:39.5840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,197.96*57
2024-06-26T10:40:40.5837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,197.90*53
2024-06-26T10:40:41.5837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,197.97*5D
2024-06-26T10:40:42.5991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,198.03*71
2024-06-26T10:40:43.5866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,198.06*76
2024-06-26T10:40:44.5864200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,198.08*7C
2024-06-26T10:40:45.5861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,198.09*7F
2024-06-26T10:40:46.5860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,198.08*5D
2024-06-26T10:40:47.5878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,198.08*50
2024-06-26T10:40:48.5876635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,198.17*7B
2024-06-26T10:40:49.5874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,198.28*7E
2024-06-26T10:40:50.5945747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,198.25*79
2024-06-26T10:40:51.5965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,198.15*7C
2024-06-26T10:40:52.5963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,198.23*72
2024-06-26T10:40:53.5870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,198.52*7E
2024-06-26T10:40:54.5869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,198.76*7F
2024-06-26T10:40:55.5866000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,198.72*78
2024-06-26T10:40:56.5863927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,198.62*50
2024-06-26T10:40:57.5882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,198.63*5E
2024-06-26T10:40:58.5960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,198.66*53
2024-06-26T10:40:59.5834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,198.55*5E
2024-06-26T10:41:00.5833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,198.40*56
2024-06-26T10:41:01.5987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,198.49*76
2024-06-26T10:41:02.5984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,198.81*75
2024-06-26T10:41:03.5983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,198.95*7A
2024-06-26T10:41:04.5980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,198.81*7F
2024-06-26T10:41:05.5849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,198.71*5D
2024-06-26T10:41:06.5846561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,198.82*59
2024-06-26T10:41:07.6000603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,198.99*7D
2024-06-26T10:41:08.5997955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,199.00*78
2024-06-26T10:41:09.5996369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,198.96*76
2024-06-26T10:41:10.5992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,199.08*7E
2024-06-26T10:41:11.5990901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,199.25*70
2024-06-26T10:41:12.5987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,199.24*5B
2024-06-26T10:41:13.5829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,199.06*59
2024-06-26T10:41:14.5983504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,198.90*53
2024-06-26T10:41:15.5981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,198.81*5B
2024-06-26T10:41:16.5979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,198.91*7C
2024-06-26T10:41:17.5976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,199.21*7D
2024-06-26T10:41:18.5974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,199.47*7F
2024-06-26T10:41:19.5856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,199.53*73
2024-06-26T10:41:20.5856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,199.53*70
2024-06-26T10:41:21.5884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,199.53*59
2024-06-26T10:41:22.5920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,199.52*5C
2024-06-26T10:41:23.5917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,199.47*56
2024-06-26T10:41:24.5915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,199.42*53
2024-06-26T10:41:25.5913440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,199.44*51
2024-06-26T10:41:26.5910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,199.47*7A
2024-06-26T10:41:27.5848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,199.49*79
2024-06-26T10:41:28.5845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,199.55*7F
2024-06-26T10:41:29.5999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,199.67*7A
2024-06-26T10:41:30.5997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,199.72*70
2024-06-26T10:41:31.5861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,199.77*73
2024-06-26T10:41:32.5858120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,199.91*78
2024-06-26T10:41:33.5856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,199.99*59
2024-06-26T10:41:34.5854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,199.99*56
2024-06-26T10:41:35.5852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,199.93*5A
2024-06-26T10:41:36.5850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,199.87*5E
2024-06-26T10:41:37.5930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,199.85*75
2024-06-26T10:41:38.5928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,199.91*71
2024-06-26T10:41:39.5965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,200.08*7C
2024-06-26T10:41:40.5962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,200.27*79
2024-06-26T10:41:41.5961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,200.36*7C
2024-06-26T10:41:42.5981545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,200.27*54
2024-06-26T10:41:43.5903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,200.11*53
2024-06-26T10:41:44.5900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,200.07*5B
2024-06-26T10:41:45.5899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,200.22*7B
2024-06-26T10:41:46.5896838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,200.46*7C
2024-06-26T10:41:47.5935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,200.64*77
2024-06-26T10:41:48.5958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,200.70*77
2024-06-26T10:41:49.5956924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,200.63*7A
2024-06-26T10:41:50.5954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,200.49*5F
2024-06-26T10:41:51.5952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,200.45*53
2024-06-26T10:41:52.5949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,200.58*72
2024-06-26T10:41:53.5948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,200.73*77
2024-06-26T10:41:54.5946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,200.77*7C
2024-06-26T10:41:55.5944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,200.76*78
2024-06-26T10:41:56.5854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,200.86*5B
2024-06-26T10:41:57.5852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,200.98*7C
2024-06-26T10:41:58.5906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,200.98*74
2024-06-26T10:41:59.5904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,200.91*70
2024-06-26T10:42:00.5902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,200.95*71
2024-06-26T10:42:01.5901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,201.18*76
2024-06-26T10:42:02.5898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,201.41*78
2024-06-26T10:42:03.5897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,201.45*7D
2024-06-26T10:42:04.5895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,201.27*5E
2024-06-26T10:42:05.5893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,201.09*58
2024-06-26T10:42:06.5890507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,201.16*51
2024-06-26T10:42:07.5889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,201.39*7B
2024-06-26T10:42:08.5888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,201.52*76
2024-06-26T10:42:09.5885255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,201.48*7D
2024-06-26T10:42:10.5883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,201.43*77
2024-06-26T10:42:11.5881181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,201.45*5D
2024-06-26T10:42:12.5879793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,201.52*56
2024-06-26T10:42:13.5876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,201.56*73
2024-06-26T10:42:14.5941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,201.64*72
2024-06-26T10:42:15.5939640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,201.84*70
2024-06-26T10:42:16.5986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,202.08*72
2024-06-26T10:42:17.5984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,202.15*7B
2024-06-26T10:42:18.5981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,202.07*50
2024-06-26T10:42:19.5980448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,201.99*5B
2024-06-26T10:42:20.5978543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,201.97*5A
2024-06-26T10:42:21.5838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,201.90*5F
2024-06-26T10:42:22.5836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,201.84*5E
2024-06-26T10:42:23.5991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,202.02*75
2024-06-26T10:42:24.5988543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,202.34*72
2024-06-26T10:42:25.5896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,202.52*74
2024-06-26T10:42:26.5894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,202.54*7C
2024-06-26T10:42:27.5892010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,202.50*7A
2024-06-26T10:42:28.5841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,202.44*53
2024-06-26T10:42:29.5876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,202.44*53
2024-06-26T10:42:30.5915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,202.56*79
2024-06-26T10:42:31.5913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,202.73*77
2024-06-26T10:42:32.5911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,202.80*74
2024-06-26T10:42:33.5909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,202.80*59
2024-06-26T10:42:34.5907415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,202.82*5B
2024-06-26T10:42:35.5905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,202.77*51
2024-06-26T10:42:36.5903249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,202.71*79
2024-06-26T10:42:37.5901964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,202.81*74
2024-06-26T10:42:38.5899993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,203.08*75
2024-06-26T10:42:39.5898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,203.31*73
2024-06-26T10:42:40.5895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,203.38*76
2024-06-26T10:42:41.5894263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,203.34*53
2024-06-26T10:42:42.5893402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,203.33*56
2024-06-26T10:42:43.5981106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,203.31*53
2024-06-26T10:42:44.5887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,203.21*50
2024-06-26T10:42:45.5886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,203.18*73
2024-06-26T10:42:46.5912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,203.38*71
2024-06-26T10:42:47.5870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,203.65*74
2024-06-26T10:42:48.5986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,203.74*7B
2024-06-26T10:42:49.5984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,203.75*7F
2024-06-26T10:42:50.5982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,203.79*50
2024-06-26T10:42:51.5842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,203.79*54
2024-06-26T10:42:52.5839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,203.69*54
2024-06-26T10:42:53.5994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,203.63*76
2024-06-26T10:42:54.5992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,203.78*71
2024-06-26T10:42:55.5990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,204.04*7E
2024-06-26T10:42:56.6008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,204.18*76
2024-06-26T10:42:57.5985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,204.23*7E
2024-06-26T10:42:58.5984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,204.31*53
2024-06-26T10:42:59.5982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,204.37*57
2024-06-26T10:43:00.5980234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,204.31*74
2024-06-26T10:43:01.5978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,204.16*75
2024-06-26T10:43:02.5976427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,204.10*72
2024-06-26T10:43:03.5974444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,204.26*75
2024-06-26T10:43:04.5971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,204.57*78
2024-06-26T10:43:05.5970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,204.69*70
2024-06-26T10:43:06.5967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,204.47*51
2024-06-26T10:43:07.5966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,204.35*5F
2024-06-26T10:43:08.5964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,204.59*7D
2024-06-26T10:43:09.5962210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,204.82*71
2024-06-26T10:43:10.5960147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,204.73*7B
2024-06-26T10:43:11.5957703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,204.54*70
2024-06-26T10:43:12.5955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,204.56*50
2024-06-26T10:43:13.5953650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,204.80*7A
2024-06-26T10:43:14.5953105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,204.94*75
2024-06-26T10:43:15.5950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,204.83*79
2024-06-26T10:43:16.5947587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,204.73*73
2024-06-26T10:43:17.5946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,204.80*54
2024-06-26T10:43:18.5944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,204.82*50
2024-06-26T10:43:19.5840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,204.68*58
2024-06-26T10:43:20.5994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,204.57*78
2024-06-26T10:43:21.5870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,204.72*70
2024-06-26T10:43:22.5963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,204.99*73
2024-06-26T10:43:23.5961568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,205.07*78
2024-06-26T10:43:24.5958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,204.99*72
2024-06-26T10:43:25.5957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,205.02*5E
2024-06-26T10:43:26.5955442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,205.15*57
2024-06-26T10:43:27.5945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,205.13*55
2024-06-26T10:43:28.5943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,204.91*5D
2024-06-26T10:43:29.5941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,204.78*5A
2024-06-26T10:43:30.5939275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,204.82*52
2024-06-26T10:43:31.5937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,204.94*71
2024-06-26T10:43:32.5935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,205.02*78
2024-06-26T10:43:33.5931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,205.00*7B
2024-06-26T10:43:34.5931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,204.90*73
2024-06-26T10:43:35.5929408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,204.86*74
2024-06-26T10:43:36.5927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,204.96*7A
2024-06-26T10:43:37.5925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,205.08*71
2024-06-26T10:43:38.5923745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,205.15*77
2024-06-26T10:43:39.5856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,205.22*79
2024-06-26T10:43:40.5855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,205.28*7F
2024-06-26T10:43:41.5852993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,205.17*53
2024-06-26T10:43:42.5851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,204.84*5C
2024-06-26T10:43:43.5849085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,204.59*55
2024-06-26T10:43:44.5847279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,204.61*54
2024-06-26T10:43:45.5844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,204.77*7C
2024-06-26T10:43:46.5843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,204.86*73
2024-06-26T10:43:47.5997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,204.88*7B
2024-06-26T10:43:48.5995426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,204.95*7B
2024-06-26T10:43:49.5993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,205.08*74
2024-06-26T10:43:50.5991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,205.06*71
2024-06-26T10:43:51.5989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,204.94*75
2024-06-26T10:43:52.5858432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,204.81*7A
2024-06-26T10:43:53.5907455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,204.71*5C
2024-06-26T10:43:54.5953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,204.64*5F
2024-06-26T10:43:55.5853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,204.70*51
2024-06-26T10:43:56.5876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,204.78*70
2024-06-26T10:43:57.5874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,204.71*52
2024-06-26T10:43:58.5871214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,204.52*53
2024-06-26T10:43:59.5870467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,204.44*7F
2024-06-26T10:44:00.5905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,204.53*72
2024-06-26T10:44:01.5903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,204.62*72
2024-06-26T10:44:02.5900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,204.65*7C
2024-06-26T10:44:03.5899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,204.66*76
2024-06-26T10:44:04.5897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,204.70*7F
2024-06-26T10:44:05.5895382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,204.68*53
2024-06-26T10:44:06.5893154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,204.57*54
2024-06-26T10:44:07.5891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,204.50*56
2024-06-26T10:44:08.5889447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,204.48*59
2024-06-26T10:44:09.5887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,204.37*50
2024-06-26T10:44:10.5948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,204.26*7D
2024-06-26T10:44:11.5989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,204.27*7C
2024-06-26T10:44:12.5913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,204.34*7F
2024-06-26T10:44:13.5910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,204.35*78
2024-06-26T10:44:14.5909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,204.29*7C
2024-06-26T10:44:15.5907561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,204.26*76
2024-06-26T10:44:16.5905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,204.31*70
2024-06-26T10:44:17.5924675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,204.36*7D
2024-06-26T10:44:18.5942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,204.29*7E
2024-06-26T10:44:19.5939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,204.23*7D
2024-06-26T10:44:20.5937498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,204.38*77
2024-06-26T10:44:21.5935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,204.56*7E
2024-06-26T10:44:22.5933764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,204.50*7B
2024-06-26T10:44:23.5931804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,204.27*5A
2024-06-26T10:44:24.5883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,204.15*5D
2024-06-26T10:44:25.5902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,204.17*5F
2024-06-26T10:44:26.5940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,204.15*74
2024-06-26T10:44:27.5899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,204.03*75
2024-06-26T10:44:28.5953395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,203.99*79
2024-06-26T10:44:29.5875555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,204.19*76
2024-06-26T10:44:30.5873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,204.43*78
2024-06-26T10:44:31.5871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,204.49*74
2024-06-26T10:44:32.5869231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,204.44*76
2024-06-26T10:44:33.5867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,204.44*5E
2024-06-26T10:44:34.5865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,204.50*74
2024-06-26T10:44:35.5864037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,204.52*7D
2024-06-26T10:44:36.5861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,204.39*57
2024-06-26T10:44:37.5859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,204.22*5E
2024-06-26T10:44:38.5857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,204.22*5A
2024-06-26T10:44:39.5873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,204.36*76
2024-06-26T10:44:40.5871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,204.48*7F
2024-06-26T10:44:41.5869406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,204.55*75
2024-06-26T10:44:42.5867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,204.59*74
2024-06-26T10:44:43.5865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,204.58*79
2024-06-26T10:44:44.5862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,204.55*7F
2024-06-26T10:44:45.5861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,204.58*7B
2024-06-26T10:44:46.5974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,204.64*7E
2024-06-26T10:44:47.5972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,204.63*7E
2024-06-26T10:44:48.5971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,204.57*76
2024-06-26T10:44:49.5968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,204.63*76
2024-06-26T10:44:50.5868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,204.81*71
2024-06-26T10:44:51.5866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,204.85*78
2024-06-26T10:44:52.5864087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,204.69*5B
2024-06-26T10:44:53.5862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,204.56*53
2024-06-26T10:44:54.5885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,204.61*53
2024-06-26T10:44:55.5922001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,204.71*78
2024-06-26T10:44:56.5939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,204.70*70
2024-06-26T10:44:57.5956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,204.68*70
2024-06-26T10:44:58.5953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,204.78*73
2024-06-26T10:44:59.5990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,204.92*7D
2024-06-26T10:45:00.5987180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,204.95*7B
2024-06-26T10:45:01.5873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,204.85*59
2024-06-26T10:45:02.5871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,204.77*56
2024-06-26T10:45:03.5869894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,204.78*57
2024-06-26T10:45:04.5867841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,204.85*7F
2024-06-26T10:45:05.5865799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,204.85*75
2024-06-26T10:45:06.5863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,204.73*72
2024-06-26T10:45:07.5861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,204.65*7F
2024-06-26T10:45:08.5859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,204.79*76
2024-06-26T10:45:09.6014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,204.94*7C
2024-06-26T10:45:10.6013013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,204.88*75
2024-06-26T10:45:11.6010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,204.75*7E
2024-06-26T10:45:12.5851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,204.81*50
2024-06-26T10:45:13.6006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,204.94*74
2024-06-26T10:45:14.5976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,204.92*75
2024-06-26T10:45:15.5974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,204.84*75
2024-06-26T10:45:16.5859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,204.89*79
2024-06-26T10:45:17.5857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,204.93*50
2024-06-26T10:45:18.5893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,204.85*53
2024-06-26T10:45:19.5892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,204.76*7D
2024-06-26T10:45:20.5890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,204.83*74
2024-06-26T10:45:21.5888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,204.98*76
2024-06-26T10:45:22.5886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,205.03*77
2024-06-26T10:45:23.5883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,205.03*78
2024-06-26T10:45:24.5881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,205.04*70
2024-06-26T10:45:25.5879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,205.01*51
2024-06-26T10:45:26.5877577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,204.95*5A
2024-06-26T10:45:27.5875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,204.93*58
2024-06-26T10:45:28.5873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,204.89*50
2024-06-26T10:45:29.5872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,204.81*5E
2024-06-26T10:45:30.5870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,204.84*7F
2024-06-26T10:45:31.5867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,205.02*7F
2024-06-26T10:45:32.5866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,205.18*70
2024-06-26T10:45:33.5895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,205.19*73
2024-06-26T10:45:34.5893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,205.11*74
2024-06-26T10:45:35.5890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,205.04*5F
2024-06-26T10:45:36.5889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,205.09*57
2024-06-26T10:45:37.5887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,205.25*5F
2024-06-26T10:45:38.5885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,205.37*73
2024-06-26T10:45:39.5883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,205.31*55
2024-06-26T10:45:40.5881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,205.12*52
2024-06-26T10:45:41.5879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,204.98*57
2024-06-26T10:45:42.5877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,205.00*7D
2024-06-26T10:45:43.5875705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,205.14*75
2024-06-26T10:45:44.5873909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,205.26*77
2024-06-26T10:45:45.5871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,205.39*73
2024-06-26T10:45:46.5897798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,205.57*7B
2024-06-26T10:45:47.5895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,205.67*51
2024-06-26T10:45:48.5893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,205.59*58
2024-06-26T10:45:49.5891586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,205.42*56
2024-06-26T10:45:50.5923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,205.30*54
2024-06-26T10:45:51.5920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,205.25*50
2024-06-26T10:45:52.5962460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,205.25*70
2024-06-26T10:45:53.5961036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,205.36*74
2024-06-26T10:45:54.5959263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,205.54*7B
2024-06-26T10:45:55.5979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,205.67*76
2024-06-26T10:45:56.5977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,205.77*73
2024-06-26T10:45:57.5975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,205.87*72
2024-06-26T10:45:58.5973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,205.90*74
2024-06-26T10:45:59.5971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,205.79*78
2024-06-26T10:46:00.5969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,205.66*55
2024-06-26T10:46:01.5967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,205.65*56
2024-06-26T10:46:02.5966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,205.80*79
2024-06-26T10:46:03.5984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,206.01*74
2024-06-26T10:46:04.5982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,206.15*73
2024-06-26T10:46:05.5978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,206.12*7A
2024-06-26T10:46:06.5958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,206.02*52
2024-06-26T10:46:07.5956162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,205.97*5A
2024-06-26T10:46:08.5991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,206.04*76
2024-06-26T10:46:09.5990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,206.18*7D
2024-06-26T10:46:10.5988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,206.28*73
2024-06-26T10:46:11.5986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,206.34*75
2024-06-26T10:46:12.5984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,206.47*7D
2024-06-26T10:46:13.5982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,206.62*71
2024-06-26T10:46:14.5981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,206.60*7B
2024-06-26T10:46:15.5977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,206.46*77
2024-06-26T10:46:16.5976589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,206.40*50
2024-06-26T10:46:17.5974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,206.45*58
2024-06-26T10:46:18.5972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,206.54*75
2024-06-26T10:46:19.5970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,206.58*76
2024-06-26T10:46:20.5968414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,206.58*7B
2024-06-26T10:46:21.5966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,206.63*75
2024-06-26T10:46:22.5964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,206.76*79
2024-06-26T10:46:23.5962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,206.96*76
2024-06-26T10:46:24.6016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,207.12*7D
2024-06-26T10:46:25.6108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,207.15*7F
2024-06-26T10:46:26.5855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,207.05*5B
2024-06-26T10:46:27.5853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,206.94*59
2024-06-26T10:46:28.5871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,206.89*53
2024-06-26T10:46:29.5933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,206.92*70
2024-06-26T10:46:30.5931574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,207.02*7A
2024-06-26T10:46:31.5928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,207.17*7C
2024-06-26T10:46:32.5926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,207.27*78
2024-06-26T10:46:33.5992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,207.28*5E
2024-06-26T10:46:34.5989695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,207.31*50
2024-06-26T10:46:35.5862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,207.38*5C
2024-06-26T10:46:36.5859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,207.36*59
2024-06-26T10:46:37.5856583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,207.31*71
2024-06-26T10:46:38.6011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,207.38*7D
2024-06-26T10:46:39.6008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,207.52*7B
2024-06-26T10:46:40.5975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,207.59*73
2024-06-26T10:46:41.5946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,207.60*72
2024-06-26T10:46:42.5945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,207.68*77
2024-06-26T10:46:43.5942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,207.74*7C
2024-06-26T10:46:44.5940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,207.68*5F
2024-06-26T10:46:45.5938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,207.62*52
2024-06-26T10:46:46.5959673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,207.61*5E
2024-06-26T10:46:47.5958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,207.63*53
2024-06-26T10:46:48.5956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,207.66*71
2024-06-26T10:46:49.5953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,207.69*73
2024-06-26T10:46:50.5950899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,207.73*7F
2024-06-26T10:46:51.5949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,207.83*7B
2024-06-26T10:46:52.5947571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,207.96*7D
2024-06-26T10:46:53.5969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,208.07*72
2024-06-26T10:46:54.5967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,208.08*72
2024-06-26T10:46:55.5965719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,208.03*7D
2024-06-26T10:46:56.5963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,207.99*5D
2024-06-26T10:46:57.5961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,208.01*5A
2024-06-26T10:46:58.5976146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,208.13*71
2024-06-26T10:46:59.5974853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,208.33*7E
2024-06-26T10:47:00.5972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,208.51*77
2024-06-26T10:47:01.5970826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,208.49*75
2024-06-26T10:47:02.5968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,208.21*5E
2024-06-26T10:47:03.5965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,207.95*55
2024-06-26T10:47:04.5964201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,208.04*5D
2024-06-26T10:47:05.5962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,208.39*74
2024-06-26T10:47:06.5959932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,208.57*73
2024-06-26T10:47:07.5958901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,208.49*75
2024-06-26T10:47:08.5869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,208.48*57
2024-06-26T10:47:09.5954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,208.75*7A
2024-06-26T10:47:10.5952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,208.95*72
2024-06-26T10:47:11.5950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,208.85*72
2024-06-26T10:47:12.5948292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,208.66*78
2024-06-26T10:47:13.5946351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,208.67*58
2024-06-26T10:47:14.5945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,208.83*52
2024-06-26T10:47:15.5942290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,208.95*73
2024-06-26T10:47:16.5940653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,208.95*7D
2024-06-26T10:47:17.5938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,208.91*51
2024-06-26T10:47:18.5936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,208.92*52
2024-06-26T10:47:19.5880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,208.97*7E
2024-06-26T10:47:20.5878677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,209.03*75
2024-06-26T10:47:21.5876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,209.07*74
2024-06-26T10:47:22.5874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,209.07*72
2024-06-26T10:47:23.5872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,209.10*76
2024-06-26T10:47:24.5870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,209.24*7D
2024-06-26T10:47:25.5916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,209.39*7D
2024-06-26T10:47:26.5956823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,209.46*72
2024-06-26T10:47:27.5954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,209.48*79
2024-06-26T10:47:28.5952748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,209.48*58
2024-06-26T10:47:29.5950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,209.34*56
2024-06-26T10:47:30.5982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,209.14*5A
2024-06-26T10:47:31.5980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,209.15*51
2024-06-26T10:47:32.5978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,209.31*77
2024-06-26T10:47:33.5977171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,209.39*7C
2024-06-26T10:47:34.5974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,209.34*77
2024-06-26T10:47:35.5973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,209.28*73
2024-06-26T10:47:36.6013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,209.33*70
2024-06-26T10:47:37.6011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,209.48*72
2024-06-26T10:47:38.6009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,209.61*73
2024-06-26T10:47:39.6008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,209.69*73
2024-06-26T10:47:40.5890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,209.74*7D
2024-06-26T10:47:41.6003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,209.73*5B
2024-06-26T10:47:42.6001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,209.66*5A
2024-06-26T10:47:43.5999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,209.56*74
2024-06-26T10:47:44.5866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,209.48*79
2024-06-26T10:47:45.5865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,209.45*73
2024-06-26T10:47:46.5894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,209.47*56
2024-06-26T10:47:47.5891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,209.46*5E
2024-06-26T10:47:48.5889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,209.38*50
2024-06-26T10:47:49.5935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,209.36*54
2024-06-26T10:47:50.5885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,209.54*7C
2024-06-26T10:47:51.5912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,209.82*7E
2024-06-26T10:47:52.5910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,209.93*70
2024-06-26T10:47:53.5980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,209.78*7D
2024-06-26T10:47:54.5979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,209.56*70
2024-06-26T10:47:55.5859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,209.50*51
2024-06-26T10:47:56.5856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,209.58*5F
2024-06-26T10:47:57.5855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,209.61*57
2024-06-26T10:47:58.5852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,209.45*5D
2024-06-26T10:47:59.5851568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,209.34*5E
2024-06-26T10:48:00.5930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,209.52*5F
2024-06-26T10:48:01.5990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,209.70*74
2024-06-26T10:48:02.6009947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,209.49*77
2024-06-26T10:48:03.5902761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,209.11*71
2024-06-26T10:48:04.5959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,209.03*75
2024-06-26T10:48:05.5956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,209.15*7A
2024-06-26T10:48:06.5955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,209.16*70
2024-06-26T10:48:07.5953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,209.08*7A
2024-06-26T10:48:08.5950964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,209.11*73
2024-06-26T10:48:09.5949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,209.20*75
2024-06-26T10:48:10.5948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,209.16*72
2024-06-26T10:48:11.5945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,208.89*51
2024-06-26T10:48:12.5943640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,208.61*59
2024-06-26T10:48:13.5959222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,208.51*51
2024-06-26T10:48:14.5963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,208.51*75
2024-06-26T10:48:15.5961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,208.43*76
2024-06-26T10:48:16.5959096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,208.32*74
2024-06-26T10:48:17.5957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,208.27*70
2024-06-26T10:48:18.5859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,208.23*70
2024-06-26T10:48:19.5857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,208.16*74
2024-06-26T10:48:20.5989162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,208.09*7E
2024-06-26T10:48:21.6016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,208.09*7F
2024-06-26T10:48:22.6014527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,208.11*73
2024-06-26T10:48:23.6013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,208.09*7E
2024-06-26T10:48:24.5889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,207.92*72
2024-06-26T10:48:25.5852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,207.60*5C
2024-06-26T10:48:26.5874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,207.28*5C
2024-06-26T10:48:27.5872373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,207.19*5F
2024-06-26T10:48:28.5870437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,207.29*7C
2024-06-26T10:48:29.5868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,207.36*79
2024-06-26T10:48:30.5866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,207.37*76
2024-06-26T10:48:31.5864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,207.41*73
2024-06-26T10:48:32.5868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,207.36*72
2024-06-26T10:48:33.5951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,207.16*7D
2024-06-26T10:48:34.5949417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,206.96*76
2024-06-26T10:48:35.5947668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,206.93*71
2024-06-26T10:48:36.5945472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,207.01*7D
2024-06-26T10:48:37.5969214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,206.98*78
2024-06-26T10:48:38.5967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,206.76*5B
2024-06-26T10:48:39.5965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,206.50*51
2024-06-26T10:48:40.5962466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,206.41*52
2024-06-26T10:48:41.5960997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,206.48*73
2024-06-26T10:48:42.5960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,206.52*75
2024-06-26T10:48:43.6005839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,206.47*77
2024-06-26T10:48:44.5955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,206.43*7B
2024-06-26T10:48:45.5952911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,206.42*59
2024-06-26T10:48:46.5992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,206.35*71
2024-06-26T10:48:47.5990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,206.27*7B
2024-06-26T10:48:48.5988717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,206.19*70
2024-06-26T10:48:49.5986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,206.10*73
2024-06-26T10:48:50.5984809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,206.02*51
2024-06-26T10:48:51.5982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,205.91*5F
2024-06-26T10:48:52.5971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,205.73*59
2024-06-26T10:48:53.5969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,205.69*76
2024-06-26T10:48:54.5901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,205.75*7B
2024-06-26T10:48:55.5899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,205.76*7C
2024-06-26T10:48:56.5897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,205.75*7A
2024-06-26T10:48:57.5895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,205.71*73
2024-06-26T10:48:58.5894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,205.61*58
2024-06-26T10:48:59.5891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,205.52*5A
2024-06-26T10:49:00.5889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,205.49*73
2024-06-26T10:49:01.5888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,205.44*7A
2024-06-26T10:49:02.5887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,205.31*7C
2024-06-26T10:49:03.5883435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,205.25*7E
2024-06-26T10:49:04.5882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,205.31*79
2024-06-26T10:49:05.5879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,205.34*7D
2024-06-26T10:49:06.5878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,205.22*7E
2024-06-26T10:49:07.5938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,205.05*53
2024-06-26T10:49:08.5974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,204.97*52
2024-06-26T10:49:09.5847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,204.92*58
2024-06-26T10:49:10.6044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,204.85*7F
2024-06-26T10:49:11.5999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,204.85*72
2024-06-26T10:49:12.5997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,204.94*70
2024-06-26T10:49:13.5996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,204.99*73
2024-06-26T10:49:14.5865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,204.93*77
2024-06-26T10:49:15.6019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,204.82*7B
2024-06-26T10:49:16.5927645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,204.74*79
2024-06-26T10:49:17.5926089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,204.68*74
2024-06-26T10:49:18.5924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,204.63*7B
2024-06-26T10:49:19.5921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,204.63*78
2024-06-26T10:49:20.5919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,204.73*79
2024-06-26T10:49:21.5917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,204.80*75
2024-06-26T10:49:22.5858639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,204.72*5F
2024-06-26T10:49:23.5965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,204.52*51
2024-06-26T10:49:24.5964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,204.32*5A
2024-06-26T10:49:25.5961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,204.22*7A
2024-06-26T10:49:26.5958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,204.27*79
2024-06-26T10:49:27.5957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,204.32*7C
2024-06-26T10:49:28.5955736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,204.32*7D
2024-06-26T10:49:29.5954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,204.37*74
2024-06-26T10:49:30.5951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,204.57*7C
2024-06-26T10:49:31.5950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,204.75*7C
2024-06-26T10:49:32.5947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,204.67*7F
2024-06-26T10:49:33.5947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,204.40*55
2024-06-26T10:49:34.5944308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,204.21*58
2024-06-26T10:49:35.5941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,204.14*53
2024-06-26T10:49:36.6000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,204.01*54
2024-06-26T10:49:37.5999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,203.86*7C
2024-06-26T10:49:38.5997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,203.89*7F
2024-06-26T10:49:39.5995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,204.07*76
2024-06-26T10:49:40.5992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,204.20*7C
2024-06-26T10:49:41.5991302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,204.23*7D
2024-06-26T10:49:42.5876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,204.24*7C
2024-06-26T10:49:43.5914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,204.21*79
2024-06-26T10:49:44.5912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,204.07*5C
2024-06-26T10:49:45.5910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,203.81*58
2024-06-26T10:49:46.5908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,203.72*7D
2024-06-26T10:49:47.5906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,203.91*72
2024-06-26T10:49:48.5904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,204.11*73
2024-06-26T10:49:49.5902333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,204.04*76
2024-06-26T10:49:50.5900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,203.80*5F
2024-06-26T10:49:51.5898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,203.65*54
2024-06-26T10:49:52.5896603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,203.66*5C
2024-06-26T10:49:53.5894947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,203.69*59
2024-06-26T10:49:54.5892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,203.63*75
2024-06-26T10:49:55.5890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,203.56*79
2024-06-26T10:49:56.5889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,203.61*72
2024-06-26T10:49:57.5904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,203.71*7D
2024-06-26T10:49:58.5939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,203.74*7E
2024-06-26T10:49:59.5936162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,203.67*75
2024-06-26T10:50:00.5984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,203.57*74
2024-06-26T10:50:01.5983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,203.53*71
2024-06-26T10:50:02.5981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,203.54*59
2024-06-26T10:50:03.5862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,203.50*55
2024-06-26T10:50:04.5858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,203.42*53
2024-06-26T10:50:05.5857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,203.34*52
2024-06-26T10:50:06.5855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,203.35*5A
2024-06-26T10:50:07.6010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,203.42*7A
2024-06-26T10:50:08.6006990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,203.43*7D
2024-06-26T10:50:09.6005819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,203.37*7C
2024-06-26T10:50:10.6003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,203.31*78
2024-06-26T10:50:11.6001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,203.26*7A
2024-06-26T10:50:12.6000964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,203.29*70
2024-06-26T10:50:13.5997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,203.38*7B
2024-06-26T10:50:14.6013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,203.44*7D
2024-06-26T10:50:15.6010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,203.49*7C
2024-06-26T10:50:16.6008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,203.46*5C
2024-06-26T10:50:17.5849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,203.36*56
2024-06-26T10:50:18.6004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,203.27*53
2024-06-26T10:50:19.6002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,203.22*55
2024-06-26T10:50:20.6063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,203.14*7C
2024-06-26T10:50:21.5954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,203.00*7B
2024-06-26T10:50:22.5979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,202.96*7C
2024-06-26T10:50:23.5976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,203.14*77
2024-06-26T10:50:24.5986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,203.33*7A
2024-06-26T10:50:25.5973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,203.31*70
2024-06-26T10:50:26.5970417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,203.15*7C
2024-06-26T10:50:27.5934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,203.17*7F
2024-06-26T10:50:28.6009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,203.34*75
2024-06-26T10:50:29.6007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,203.36*73
2024-06-26T10:50:30.5876626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,203.16*51
2024-06-26T10:50:31.5875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,203.05*52
2024-06-26T10:50:32.5873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,203.19*50
2024-06-26T10:50:33.5929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,203.29*74
2024-06-26T10:50:34.5927362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,203.07*56
2024-06-26T10:50:35.5926295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,202.78*51
2024-06-26T10:50:36.5923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,202.72*5B
2024-06-26T10:50:37.5951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,202.89*7E
2024-06-26T10:50:38.5873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,203.03*7E
2024-06-26T10:50:39.5871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,203.08*77
2024-06-26T10:50:40.6025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,203.14*78
2024-06-26T10:50:41.6024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,203.23*78
2024-06-26T10:50:42.6021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,203.22*70
2024-06-26T10:50:43.5893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,203.05*5D
2024-06-26T10:50:44.5891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,202.87*58
2024-06-26T10:50:45.5890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,202.84*51
2024-06-26T10:50:46.5887929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,202.89*52
2024-06-26T10:50:47.5886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,202.80*5D
2024-06-26T10:50:48.5958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,202.63*56
2024-06-26T10:50:49.5956590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,202.60*77
2024-06-26T10:50:50.5955331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,202.69*74
2024-06-26T10:50:51.5953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,202.79*78
2024-06-26T10:50:52.5951394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,202.92*7B
2024-06-26T10:50:53.5947917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,203.00*79
2024-06-26T10:50:54.5947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,202.94*74
2024-06-26T10:50:55.5945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,202.76*57
2024-06-26T10:50:56.5944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,202.61*5A
2024-06-26T10:50:57.5942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,202.57*50
2024-06-26T10:50:58.5940715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,202.55*72
2024-06-26T10:50:59.5938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,202.49*72
2024-06-26T10:51:00.5977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,202.50*7C
2024-06-26T10:51:01.5880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,202.60*73
2024-06-26T10:51:02.5878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,202.65*79
2024-06-26T10:51:03.6032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,202.57*74
2024-06-26T10:51:04.6030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,202.42*74
2024-06-26T10:51:05.5873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,202.35*7F
2024-06-26T10:51:06.5869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,202.43*7D
2024-06-26T10:51:07.6024248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,202.50*71
2024-06-26T10:51:08.6022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,202.44*72
2024-06-26T10:51:09.6021513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,202.38*76
2024-06-26T10:51:10.6019370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,202.44*78
2024-06-26T10:51:11.5901428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,202.50*7C
2024-06-26T10:51:12.5898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,202.49*77
2024-06-26T10:51:13.5897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,202.43*72
2024-06-26T10:51:14.5941290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,202.36*7F
2024-06-26T10:51:15.5939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,202.34*77
2024-06-26T10:51:16.5937572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,202.34*5F
2024-06-26T10:51:17.5956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,202.20*5A
2024-06-26T10:51:18.5894212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,202.00*53
2024-06-26T10:51:19.5892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,202.00*77
2024-06-26T10:51:20.5911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,202.26*75
2024-06-26T10:51:21.5910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,202.54*73
2024-06-26T10:51:22.5908470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,202.57*7C
2024-06-26T10:51:23.5906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,202.43*7A
2024-06-26T10:51:24.5904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,202.33*50
2024-06-26T10:51:25.5901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,202.30*53
2024-06-26T10:51:26.5900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,202.22*53
2024-06-26T10:51:27.5921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,202.09*5D
2024-06-26T10:51:28.5919778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,202.00*52
2024-06-26T10:51:29.5917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,201.96*76
2024-06-26T10:51:30.5915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,201.91*73
2024-06-26T10:51:31.5913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,201.90*72
2024-06-26T10:51:32.5911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,201.95*77
2024-06-26T10:51:33.5910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,201.97*7E
2024-06-26T10:51:34.5907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,201.99*7F
2024-06-26T10:51:35.5905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,202.12*7C
2024-06-26T10:51:36.5903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,202.25*74
2024-06-26T10:51:37.5948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,202.19*7E
2024-06-26T10:51:38.5946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,202.03*50
2024-06-26T10:51:39.5943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,201.87*50
2024-06-26T10:51:40.5940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,201.78*57
2024-06-26T10:51:41.5940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,201.73*78
2024-06-26T10:51:42.5937986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,201.72*72
2024-06-26T10:51:43.5936190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,201.68*5B
2024-06-26T10:51:44.5934247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,201.62*7F
2024-06-26T10:51:45.5932300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,201.69*76
2024-06-26T10:51:46.5930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,201.82*7E
2024-06-26T10:51:47.5928136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,201.89*78
2024-06-26T10:51:48.5925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,201.88*7E
2024-06-26T10:51:49.5949224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,201.88*7F
2024-06-26T10:51:50.5987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,201.88*57
2024-06-26T10:51:51.5888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,201.88*52
2024-06-26T10:51:52.5886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,201.85*55
2024-06-26T10:51:53.5885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,201.75*75
2024-06-26T10:51:54.5933320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,201.67*79
2024-06-26T10:51:55.5906271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,201.62*7D
2024-06-26T10:51:56.5936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,201.58*73
2024-06-26T10:51:57.5934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,201.59*73
2024-06-26T10:51:58.5932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,201.65*79
2024-06-26T10:51:59.5930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,201.71*72
2024-06-26T10:52:00.5961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,201.73*7C
2024-06-26T10:52:01.6016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,201.75*73
2024-06-26T10:52:02.6014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,201.72*78
2024-06-26T10:52:03.6012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,201.67*7C
2024-06-26T10:52:04.5980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,201.67*79
2024-06-26T10:52:05.5978456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,201.66*7B
2024-06-26T10:52:06.5895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,201.60*7B
2024-06-26T10:52:07.5912815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,201.55*78
2024-06-26T10:52:08.5971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,201.56*7D
2024-06-26T10:52:09.5970084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,201.63*77
2024-06-26T10:52:10.6010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,201.68*7B
2024-06-26T10:52:11.6008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,201.64*75
2024-06-26T10:52:12.6007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,201.56*59
2024-06-26T10:52:13.6004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,201.52*53
2024-06-26T10:52:14.6002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,201.55*7D
2024-06-26T10:52:15.6000760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,201.60*7B
2024-06-26T10:52:16.5999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,201.51*74
2024-06-26T10:52:17.6030057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,201.40*7C
2024-06-26T10:52:18.6027803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,201.48*7A
2024-06-26T10:52:19.6026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,201.70*79
2024-06-26T10:52:20.5964718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,201.77*77
2024-06-26T10:52:21.5963030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,201.66*5F
2024-06-26T10:52:22.5984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,201.51*54
2024-06-26T10:52:23.5875994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,201.42*50
2024-06-26T10:52:24.5905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,201.35*5B
2024-06-26T10:52:25.5903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,201.36*79
2024-06-26T10:52:26.5902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,201.46*77
2024-06-26T10:52:27.5900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,201.55*7A
2024-06-26T10:52:28.5898740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,201.55*7C
2024-06-26T10:52:29.5916084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,201.60*73
2024-06-26T10:52:30.5914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,201.63*53
2024-06-26T10:52:31.5911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,201.56*55
2024-06-26T10:52:32.5910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,201.45*50
2024-06-26T10:52:33.5907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,201.35*59
2024-06-26T10:52:34.5906511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,201.30*70
2024-06-26T10:52:35.5904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,201.30*7C
2024-06-26T10:52:36.5902301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,201.39*7D
2024-06-26T10:52:37.5900163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,201.53*7F
2024-06-26T10:52:38.5897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,201.58*70
2024-06-26T10:52:39.5896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,201.47*55
2024-06-26T10:52:40.5893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,201.33*5B
2024-06-26T10:52:41.6007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,201.32*56
2024-06-26T10:52:42.6005873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,201.35*7B
2024-06-26T10:52:43.5887939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,201.37*70
2024-06-26T10:52:44.5884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,201.36*7F
2024-06-26T10:52:45.6038105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,201.30*7C
2024-06-26T10:52:46.5880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,201.29*74
2024-06-26T10:52:47.6034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,201.40*7C
2024-06-26T10:52:48.6032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,201.51*7F
2024-06-26T10:52:49.5915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,201.40*77
2024-06-26T10:52:50.5914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,201.16*59
2024-06-26T10:52:51.5913083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,201.07*51
2024-06-26T10:52:52.5911295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,201.15*78
2024-06-26T10:52:53.5942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,201.22*76
2024-06-26T10:52:54.5941406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,201.23*70
2024-06-26T10:52:55.6003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,201.28*7F
2024-06-26T10:52:56.6001802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,201.36*75
2024-06-26T10:52:57.6039063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,201.38*72
2024-06-26T10:52:58.5881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,201.26*53
2024-06-26T10:52:59.5879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,201.12*51
2024-06-26T10:53:00.5875875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,201.10*71
2024-06-26T10:53:01.6031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,201.17*79
2024-06-26T10:53:02.6028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,201.19*72
2024-06-26T10:53:03.6026856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,201.19*71
2024-06-26T10:53:04.6024531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,201.25*7B
2024-06-26T10:53:05.6022383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,201.35*78
2024-06-26T10:53:06.5899822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,201.39*7B
2024-06-26T10:53:07.5898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,201.37*5A
2024-06-26T10:53:08.5895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,201.35*59
2024-06-26T10:53:09.5893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,201.36*72
2024-06-26T10:53:10.5928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,201.36*74
2024-06-26T10:53:11.5926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,201.34*7C
2024-06-26T10:53:12.5936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,201.38*75
2024-06-26T10:53:13.5922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,201.52*7B
2024-06-26T10:53:14.5920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,201.66*79
2024-06-26T10:53:15.5958105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,201.65*51
2024-06-26T10:53:16.5956359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,201.54*5E
2024-06-26T10:53:17.5954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,201.55*5F
2024-06-26T10:53:18.5901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,201.72*7C
2024-06-26T10:53:19.5899918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,201.79*74
2024-06-26T10:53:20.5898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,201.65*7A
2024-06-26T10:53:21.5895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,201.50*7E
2024-06-26T10:53:22.5893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,201.53*70
2024-06-26T10:53:23.5951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,201.70*79
2024-06-26T10:53:24.5949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,201.76*71
2024-06-26T10:53:25.5948102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,201.68*7B
2024-06-26T10:53:26.5946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,201.72*7B
2024-06-26T10:53:27.5943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,201.92*5A
2024-06-26T10:53:28.5941889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,201.96*54
2024-06-26T10:53:29.5939490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,201.71*50
2024-06-26T10:53:30.5937756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,201.45*59
2024-06-26T10:53:31.5990380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,201.37*56
2024-06-26T10:53:32.6028740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,201.42*7A
2024-06-26T10:53:33.5934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,201.52*7D
2024-06-26T10:53:34.5980421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,201.66*7E
2024-06-26T10:53:35.5978860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,201.83*76
2024-06-26T10:53:36.5977056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,201.86*73
2024-06-26T10:53:37.5975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,201.68*5C
2024-06-26T10:53:38.5972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,201.42*54
2024-06-26T10:53:39.5971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,201.37*74
2024-06-26T10:53:40.5968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,201.51*79
2024-06-26T10:53:41.5966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,201.62*77
2024-06-26T10:53:42.5965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,201.57*71
2024-06-26T10:53:43.5963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,201.42*52
2024-06-26T10:53:44.5961076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,201.29*58
2024-06-26T10:53:45.5959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,201.28*5F
2024-06-26T10:53:46.5957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,201.32*56
2024-06-26T10:53:47.5982407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,201.29*74
2024-06-26T10:53:48.5980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,201.28*77
2024-06-26T10:53:49.5978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,201.37*76
2024-06-26T10:53:50.6001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,201.44*79
2024-06-26T10:53:51.6021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,201.38*75
2024-06-26T10:53:52.5895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,201.25*75
2024-06-26T10:53:53.5893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,201.16*55
2024-06-26T10:53:54.5891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,201.17*7A
2024-06-26T10:53:55.5889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,201.22*7B
2024-06-26T10:53:56.5918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,201.18*77
2024-06-26T10:53:57.5940725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,201.11*52
2024-06-26T10:53:58.5939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,201.14*59
2024-06-26T10:53:59.5938406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,201.14*7C
2024-06-26T10:54:00.5935559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,201.08*72
2024-06-26T10:54:01.5933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,201.10*7F
2024-06-26T10:54:02.5932018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,201.18*75
2024-06-26T10:54:03.5929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,201.16*7E
2024-06-26T10:54:04.5927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,201.03*58
2024-06-26T10:54:05.6016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,200.89*59
2024-06-26T10:54:06.5900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,200.88*5C
2024-06-26T10:54:07.6014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,200.97*70
2024-06-26T10:54:08.6036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,201.12*75
2024-06-26T10:54:09.6010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,201.17*7A
2024-06-26T10:54:10.6008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,201.09*78
2024-06-26T10:54:11.6006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,201.01*71
2024-06-26T10:54:12.6004728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,200.91*58
2024-06-26T10:54:13.6002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,200.78*5C
2024-06-26T10:54:14.6000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,200.78*70
2024-06-26T10:54:15.6018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,200.87*7E
2024-06-26T10:54:16.5997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,200.94*7E
2024-06-26T10:54:17.6018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,200.95*77
2024-06-26T10:54:18.5901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,200.91*72
2024-06-26T10:54:19.5915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,200.89*7D
2024-06-26T10:54:20.5897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,200.93*76
2024-06-26T10:54:21.5893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,200.98*7E
2024-06-26T10:54:22.5937763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,200.89*71
2024-06-26T10:54:23.5989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,200.79*73
2024-06-26T10:54:24.5889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,200.84*5E
2024-06-26T10:54:25.5887691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,200.87*52
2024-06-26T10:54:26.5905065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,200.77*57
2024-06-26T10:54:27.5903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,200.76*7D
2024-06-26T10:54:28.5901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,200.83*77
2024-06-26T10:54:29.5899581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,200.79*70
2024-06-26T10:54:30.5897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,200.68*73
2024-06-26T10:54:31.5896591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,200.70*78
2024-06-26T10:54:32.5894005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,200.83*75
2024-06-26T10:54:33.6047471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,200.87*7A
2024-06-26T10:54:34.6044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,200.86*70
2024-06-26T10:54:35.6043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,200.91*72
2024-06-26T10:54:36.6041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,201.03*7B
2024-06-26T10:54:37.5901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,201.09*7A
2024-06-26T10:54:38.5900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,200.95*5C
2024-06-26T10:54:39.5957574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,200.70*52
2024-06-26T10:54:40.5986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,200.57*54
2024-06-26T10:54:41.5985328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,200.67*71
2024-06-26T10:54:42.5982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,200.85*7B
2024-06-26T10:54:43.5981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,200.93*74
2024-06-26T10:54:44.5979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,200.91*74
2024-06-26T10:54:45.5977584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,200.91*52
2024-06-26T10:54:46.5975892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,201.01*5D
2024-06-26T10:54:47.5973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,201.11*7F
2024-06-26T10:54:48.5972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,201.08*76
2024-06-26T10:54:49.5969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,200.97*76
2024-06-26T10:54:50.5967340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,200.99*74
2024-06-26T10:54:51.5964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,201.11*7B
2024-06-26T10:54:52.5963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,201.07*73
2024-06-26T10:54:53.5902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,200.96*5A
2024-06-26T10:54:54.5901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,200.98*50
2024-06-26T10:54:55.5898595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,201.06*5C
2024-06-26T10:54:56.5917136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,201.11*79
2024-06-26T10:54:57.5914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,201.13*7F
2024-06-26T10:54:58.5912586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,201.14*78
2024-06-26T10:54:59.5911447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,201.13*76
2024-06-26T10:55:00.5909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,201.14*7E
2024-06-26T10:55:01.5907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,201.19*76
2024-06-26T10:55:02.5905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,201.28*70
2024-06-26T10:55:03.5904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,201.37*79
2024-06-26T10:55:04.5939163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,201.40*7D
2024-06-26T10:55:05.5938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,201.37*52
2024-06-26T10:55:06.5936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,201.34*51
2024-06-26T10:55:07.5934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,201.37*7F
2024-06-26T10:55:08.5933000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,201.34*73
2024-06-26T10:55:09.5958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,201.23*7B
2024-06-26T10:55:10.5988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,201.17*7E
2024-06-26T10:55:11.5987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,201.25*7C
2024-06-26T10:55:12.6034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,201.38*72
2024-06-26T10:55:13.5952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,201.44*79
2024-06-26T10:55:14.5943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,201.42*79
2024-06-26T10:55:15.5941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,201.47*78
2024-06-26T10:55:16.5939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,201.58*7C
2024-06-26T10:55:17.5938043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,201.66*72
2024-06-26T10:55:18.5935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,201.61*76
2024-06-26T10:55:19.5998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,201.54*71
2024-06-26T10:55:20.5996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,201.60*72
2024-06-26T10:55:21.5993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,201.65*7D
2024-06-26T10:55:22.5992499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,201.45*51
2024-06-26T10:55:23.5990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,201.22*58
2024-06-26T10:55:24.5988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,201.23*52
2024-06-26T10:55:25.6045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,201.37*7C
2024-06-26T10:55:26.6043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,201.49*72
2024-06-26T10:55:27.6041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,201.61*7F
2024-06-26T10:55:28.6039774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,201.78*7C
2024-06-26T10:55:29.6037904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,201.79*71
2024-06-26T10:55:30.6035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,201.60*56
2024-06-26T10:55:31.6034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,201.39*5E
2024-06-26T10:55:32.5956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,201.33*52
2024-06-26T10:55:33.6029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,201.39*77
2024-06-26T10:55:34.6028166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,201.40*70
2024-06-26T10:55:35.6025842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,201.37*79
2024-06-26T10:55:36.6024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,201.48*75
2024-06-26T10:55:37.6022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,201.66*7D
2024-06-26T10:55:38.6020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,201.64*78
2024-06-26T10:55:39.6018139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,201.43*5D
2024-06-26T10:55:40.6016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,201.31*56
2024-06-26T10:55:41.6013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,201.40*73
2024-06-26T10:55:42.6057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,201.49*75
2024-06-26T10:55:43.6032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,201.35*70
2024-06-26T10:55:44.6065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,201.19*57
2024-06-26T10:55:45.6027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,201.25*57
2024-06-26T10:55:46.6026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,201.45*7E
2024-06-26T10:55:47.6025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,201.52*79
2024-06-26T10:55:48.6022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,201.45*77
2024-06-26T10:55:49.6020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,201.41*7C
2024-06-26T10:55:50.6019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,201.43*7F
2024-06-26T10:55:51.6016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,201.39*77
2024-06-26T10:55:52.6014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,201.26*54
2024-06-26T10:55:53.6012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,201.17*5D
2024-06-26T10:55:54.6011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,201.18*5D
2024-06-26T10:55:55.6008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,201.23*78
2024-06-26T10:55:56.6007064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,201.31*7C
2024-06-26T10:55:57.6003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,201.36*74
2024-06-26T10:55:58.6003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,201.31*7B
2024-06-26T10:55:59.6000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,201.23*7E
2024-06-26T10:56:00.6021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,201.21*71
2024-06-26T10:56:01.6020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,201.28*75
2024-06-26T10:56:02.6017157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,201.33*74
2024-06-26T10:56:03.6014738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,201.29*7A
2024-06-26T10:56:04.6012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,201.28*7A
2024-06-26T10:56:05.6011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,201.33*7C
2024-06-26T10:56:06.6009350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,201.29*72
2024-06-26T10:56:07.6007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,201.14*7B
2024-06-26T10:56:08.6005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,201.03*5E
2024-06-26T10:56:09.5923769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,201.04*55
2024-06-26T10:56:10.5948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,201.14*76
2024-06-26T10:56:11.5946737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,201.30*7E
2024-06-26T10:56:12.5944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,201.43*70
2024-06-26T10:56:13.5942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,201.40*73
2024-06-26T10:56:14.5940653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,201.20*55
2024-06-26T10:56:15.5938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,200.99*5D
2024-06-26T10:56:16.5936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,200.99*78
2024-06-26T10:56:17.5935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,201.19*76
2024-06-26T10:56:18.5984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,201.39*7B
2024-06-26T10:56:19.6041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,201.41*7D
2024-06-26T10:56:20.5973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,201.31*58
2024-06-26T10:56:21.5972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,201.26*59
2024-06-26T10:56:22.5969349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,201.28*50
2024-06-26T10:56:23.5967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,201.30*79
2024-06-26T10:56:24.5966115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,201.32*70
2024-06-26T10:56:25.5964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,201.38*73
2024-06-26T10:56:26.5962705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,201.40*7D
2024-06-26T10:56:27.5961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,201.34*51
2024-06-26T10:56:28.5957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,201.36*55
2024-06-26T10:56:29.5955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,201.53*7F
2024-06-26T10:56:30.5953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,201.67*7E
2024-06-26T10:56:31.5952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,201.63*79
2024-06-26T10:56:32.5949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,201.50*59
2024-06-26T10:56:33.5948125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,201.48*52
2024-06-26T10:56:34.5945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,201.56*7D
2024-06-26T10:56:35.5943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,201.59*72
2024-06-26T10:56:36.5941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,201.44*7F
2024-06-26T10:56:37.5993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,201.31*79
2024-06-26T10:56:38.5991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,201.45*74
2024-06-26T10:56:39.5989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,201.79*76
2024-06-26T10:56:40.5988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,201.94*73
2024-06-26T10:56:41.5985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,201.76*78
2024-06-26T10:56:42.5983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,201.58*57
2024-06-26T10:56:43.6018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,201.59*5F
2024-06-26T10:56:44.6018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,201.67*5D
2024-06-26T10:56:45.6015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,201.65*7D
2024-06-26T10:56:46.6013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,201.57*7C
2024-06-26T10:56:47.6011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,201.53*56
2024-06-26T10:56:48.6008902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,201.50*56
2024-06-26T10:56:49.6007140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,201.47*52
2024-06-26T10:56:50.5916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,201.47*74
2024-06-26T10:56:51.5941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,201.49*75
2024-06-26T10:56:52.5939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,201.57*74
2024-06-26T10:56:53.6036376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,201.71*75
2024-06-26T10:56:54.6034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,201.78*70
2024-06-26T10:56:55.6032316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,201.76*78
2024-06-26T10:56:56.5909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,201.74*5A
2024-06-26T10:56:57.6028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,201.73*5D
2024-06-26T10:56:58.6026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,201.66*53
2024-06-26T10:56:59.6024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,201.54*5A
2024-06-26T10:57:00.6022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,201.38*5B
2024-06-26T10:57:01.6020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,201.24*57
2024-06-26T10:57:02.6018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,201.27*73
2024-06-26T10:57:03.6016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,201.51*78
2024-06-26T10:57:04.6014072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,201.72*7D
2024-06-26T10:57:05.6011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,201.72*7A
2024-06-26T10:57:06.6010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,201.66*53
2024-06-26T10:57:07.5919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,201.70*52
2024-06-26T10:57:08.5917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,201.72*73
2024-06-26T10:57:09.5944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,201.56*78
2024-06-26T10:57:10.6034795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,201.38*75
2024-06-26T10:57:11.6032954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,201.43*7D
2024-06-26T10:57:12.6031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,201.53*74
2024-06-26T10:57:13.6028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,201.47*79
2024-06-26T10:57:14.6026206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,201.39*7C
2024-06-26T10:57:15.5945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,201.46*71
2024-06-26T10:57:16.5944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,201.53*7C
2024-06-26T10:57:17.5941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,201.47*7E
2024-06-26T10:57:18.5939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,201.30*50
2024-06-26T10:57:19.5937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,201.15*54
2024-06-26T10:57:20.6010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,201.12*7C
2024-06-26T10:57:21.6008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,201.27*74
2024-06-26T10:57:22.6041224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,201.48*71
2024-06-26T10:57:23.6038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,201.58*7C
2024-06-26T10:57:24.6037276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,201.53*74
2024-06-26T10:57:25.6034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,201.46*5A
2024-06-26T10:57:26.6032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,201.40*5B
2024-06-26T10:57:27.5907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,201.26*54
2024-06-26T10:57:28.5904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,201.02*5D
2024-06-26T10:57:29.5902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,200.83*75
2024-06-26T10:57:30.5900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,200.85*74
2024-06-26T10:57:31.6055064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,201.06*7D
2024-06-26T10:57:32.6053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,201.28*73
2024-06-26T10:57:33.6050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,201.35*79
2024-06-26T10:57:34.5918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,201.33*50
2024-06-26T10:57:35.5915873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,201.27*51
2024-06-26T10:57:36.5913712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,201.18*5B
2024-06-26T10:57:37.5911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,201.14*5A
2024-06-26T10:57:38.5910310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,201.16*74
2024-06-26T10:57:39.6064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,201.17*71
2024-06-26T10:57:40.6061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,201.18*74
2024-06-26T10:57:41.6059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,201.19*78
2024-06-26T10:57:42.5902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,201.12*51
2024-06-26T10:57:43.5900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,201.02*5B
2024-06-26T10:57:44.5897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,200.98*5D
2024-06-26T10:57:45.5895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,201.00*56
2024-06-26T10:57:46.6049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,201.05*7C
2024-06-26T10:57:47.5917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,201.13*7E
2024-06-26T10:57:48.5915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,201.21*77
2024-06-26T10:57:49.5912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,201.25*74
2024-06-26T10:57:50.5911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,201.25*79
2024-06-26T10:57:51.6065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,201.13*78
2024-06-26T10:57:52.5907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,201.03*56
2024-06-26T10:57:53.6061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,201.14*78
2024-06-26T10:57:54.6059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,201.33*78
2024-06-26T10:57:55.6057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,201.36*7A
2024-06-26T10:57:56.5899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,201.21*58
2024-06-26T10:57:57.5897687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,201.06*58
2024-06-26T10:57:58.5895893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,200.98*55
2024-06-26T10:57:59.5958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,200.98*72
2024-06-26T10:58:00.5957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,201.06*7D
2024-06-26T10:58:01.5953145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,201.20*77
2024-06-26T10:58:02.5952089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,201.26*7A
2024-06-26T10:58:03.5950041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,201.18*54
2024-06-26T10:58:04.5977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,201.11*5F
2024-06-26T10:58:05.5974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,201.17*79
2024-06-26T10:58:06.5973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,201.27*7D
2024-06-26T10:58:07.5971151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,201.28*74
2024-06-26T10:58:08.5969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,201.30*74
2024-06-26T10:58:09.5967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,201.40*7F
2024-06-26T10:58:10.5966144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,201.40*51
2024-06-26T10:58:11.5965402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,201.21*56
2024-06-26T10:58:12.5963846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,200.98*53
2024-06-26T10:58:13.6004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,200.84*54
2024-06-26T10:58:14.6002995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,200.89*79
2024-06-26T10:58:15.6050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,201.08*79
2024-06-26T10:58:16.5935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,201.19*73
2024-06-26T10:58:17.5972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,201.27*7B
2024-06-26T10:58:18.5971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,201.43*7A
2024-06-26T10:58:19.5970740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,201.48*71
2024-06-26T10:58:20.5969093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,201.33*7D
2024-06-26T10:58:21.5968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,201.14*56
2024-06-26T10:58:22.5967307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,201.06*50
2024-06-26T10:58:23.5965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,201.05*51
2024-06-26T10:58:24.5964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,201.03*78
2024-06-26T10:58:25.5963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,200.99*7D
2024-06-26T10:58:26.5960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,201.02*7F
2024-06-26T10:58:27.5960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,201.21*79
2024-06-26T10:58:28.5958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,201.32*7E
2024-06-26T10:58:29.5957307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,201.14*79
2024-06-26T10:58:30.5953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,200.89*5E
2024-06-26T10:58:31.5953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,200.85*5C
2024-06-26T10:58:32.5952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,200.95*7B
2024-06-26T10:58:33.5949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,200.95*73
2024-06-26T10:58:34.5947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,200.92*73
2024-06-26T10:58:35.5947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,200.99*79
2024-06-26T10:58:36.5943881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,201.11*79
2024-06-26T10:58:37.5943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,201.13*7D
2024-06-26T10:58:38.5941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,201.07*55
2024-06-26T10:58:39.5939653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,201.00*57
2024-06-26T10:58:40.5938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,200.91*5D
2024-06-26T10:58:41.5936603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,200.79*55
2024-06-26T10:58:42.5935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,200.70*55
2024-06-26T10:58:43.5932655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,200.70*74
2024-06-26T10:58:44.6087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,200.83*76
2024-06-26T10:58:45.6085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,201.02*7E
2024-06-26T10:58:46.5948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,201.11*7E
2024-06-26T10:58:47.5945995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,201.06*7E
2024-06-26T10:58:48.5943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,200.99*51
2024-06-26T10:58:49.5941972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,200.91*5B
2024-06-26T10:58:50.5948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,200.86*53
2024-06-26T10:58:51.5938089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,200.87*7A
2024-06-26T10:58:52.5936388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,200.90*71
2024-06-26T10:58:53.5942871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,200.87*77
2024-06-26T10:58:54.5963166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,200.83*71
2024-06-26T10:58:55.5961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,200.87*73
2024-06-26T10:58:56.5960088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,200.96*76
2024-06-26T10:58:57.5957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,200.99*76
2024-06-26T10:58:58.5954714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,200.94*75
2024-06-26T10:58:59.5954034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,200.85*55
2024-06-26T10:59:00.5952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,200.86*7C
2024-06-26T10:59:01.5977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,200.95*70
2024-06-26T10:59:02.5975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,200.95*75
2024-06-26T10:59:03.5973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,200.84*7C
2024-06-26T10:59:04.5971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,200.77*7E
2024-06-26T10:59:05.5970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,200.87*74
2024-06-26T10:59:06.5940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,201.01*78
2024-06-26T10:59:07.5939841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,201.04*7F
2024-06-26T10:59:08.6093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,200.97*78
2024-06-26T10:59:09.5955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,200.91*51
2024-06-26T10:59:10.5988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,200.84*5A
2024-06-26T10:59:11.5986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,200.72*53
2024-06-26T10:59:12.5985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,200.69*71
2024-06-26T10:59:13.5982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,200.83*74
2024-06-26T10:59:14.5981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,200.97*71
2024-06-26T10:59:15.5978987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,200.98*7F
2024-06-26T10:59:16.6022959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,200.96*71
2024-06-26T10:59:17.6082276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,200.98*5D
2024-06-26T10:59:18.5955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,200.88*5F
2024-06-26T10:59:19.5953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,200.65*53
2024-06-26T10:59:20.5951369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,200.53*5B
2024-06-26T10:59:21.5949639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,200.62*78
2024-06-26T10:59:22.5983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,200.67*7E
2024-06-26T10:59:23.5982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,200.68*76
2024-06-26T10:59:24.5993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,200.81*7A
2024-06-26T10:59:25.5978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,200.93*71
2024-06-26T10:59:26.5996413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,200.83*75
2024-06-26T10:59:27.6048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,200.61*5A
2024-06-26T10:59:28.6047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,200.48*56
2024-06-26T10:59:29.6045575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,200.38*54
2024-06-26T10:59:30.6042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,200.27*58
2024-06-26T10:59:31.6040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,200.23*73
2024-06-26T10:59:32.6039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,200.31*7C
2024-06-26T10:59:33.5974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,200.49*7A
2024-06-26T10:59:34.5971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,200.58*76
2024-06-26T10:59:35.5969827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,200.51*7E
2024-06-26T10:59:36.5996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,200.40*7D
2024-06-26T10:59:37.5986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,200.30*5D
2024-06-26T10:59:38.5958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,200.15*57
2024-06-26T10:59:39.5983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,199.97*50
2024-06-26T10:59:40.5981846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,199.97*71
2024-06-26T10:59:41.5980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,200.13*76
2024-06-26T10:59:42.5978259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,200.21*7E
2024-06-26T10:59:43.5976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,200.10*73
2024-06-26T10:59:44.5975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,199.97*7A
2024-06-26T10:59:45.5973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,200.00*5F
2024-06-26T10:59:46.5971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,199.95*72
2024-06-26T10:59:47.5969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,199.69*73
2024-06-26T10:59:48.5967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,199.50*78
2024-06-26T10:59:49.6061303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,199.62*7F
2024-06-26T10:59:50.5949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,199.92*76
2024-06-26T10:59:51.5946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,200.06*7A
2024-06-26T10:59:52.6017760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,199.91*7F
2024-06-26T10:59:53.6015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,199.57*5B
2024-06-26T10:59:54.6057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,199.35*51
2024-06-26T10:59:55.6055385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,199.35*53
2024-06-26T10:59:56.6053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,199.39*74
2024-06-26T10:59:57.6052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,199.36*7C
2024-06-26T10:59:58.5954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,199.32*7F
2024-06-26T10:59:59.6047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,199.28*7B
2024-06-26T11:00:00.6045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,199.27*77
2024-06-26T11:00:01.6043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,199.26*79
2024-06-26T11:00:02.6042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,199.20*79
2024-06-26T11:00:03.6039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,199.11*57
2024-06-26T11:00:04.6061583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,199.06*51
2024-06-26T11:00:05.6057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,199.09*70
2024-06-26T11:00:06.6057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,199.11*70
2024-06-26T11:00:07.6055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,199.10*79
2024-06-26T11:00:08.6054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,199.09*71
2024-06-26T11:00:09.6052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,199.07*7F
2024-06-26T11:00:10.5955535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,199.07*71
2024-06-26T11:00:11.5982354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,199.07*5C
2024-06-26T11:00:12.6060322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,198.98*55
2024-06-26T11:00:13.6058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,198.80*5E
2024-06-26T11:00:14.6057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,198.66*57
2024-06-26T11:00:15.6054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,198.67*70
2024-06-26T11:00:16.6052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,198.77*79
2024-06-26T11:00:17.6050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,198.97*7B
2024-06-26T11:00:18.6049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,199.17*71
2024-06-26T11:00:19.6046369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,199.13*7C
2024-06-26T11:00:20.6044708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,198.87*57
2024-06-26T11:00:21.6041900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,198.68*5D
2024-06-26T11:00:22.6040442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,198.70*5A
2024-06-26T11:00:23.6039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,198.79*7E
2024-06-26T11:00:24.6037522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,198.83*7D
2024-06-26T11:00:25.6094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,198.89*76
2024-06-26T11:00:26.6091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,199.03*79
2024-06-26T11:00:27.5951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,199.08*7A
2024-06-26T11:00:28.5949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,198.99*74
2024-06-26T11:00:29.6008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,198.91*76
2024-06-26T11:00:30.6007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,198.84*5C
2024-06-26T11:00:31.6005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,198.77*56
2024-06-26T11:00:32.6002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,198.78*77
2024-06-26T11:00:33.6000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,198.88*71
2024-06-26T11:00:34.5997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,199.01*7D
2024-06-26T11:00:35.6021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,199.05*79
2024-06-26T11:00:36.5966787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,198.97*77
2024-06-26T11:00:37.5964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,198.86*55
2024-06-26T11:00:38.5962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,198.88*52
2024-06-26T11:00:39.6042248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,199.02*73
2024-06-26T11:00:40.6039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,199.13*74
2024-06-26T11:00:41.6037228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,199.10*78
2024-06-26T11:00:42.6035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,199.01*51
2024-06-26T11:00:43.5937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,198.91*5E
2024-06-26T11:00:44.5935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,198.83*5F
2024-06-26T11:00:45.6090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,198.87*71
2024-06-26T11:00:46.6087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,199.01*73
2024-06-26T11:00:47.6085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,199.16*7A
2024-06-26T11:00:48.6083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,199.24*7F
2024-06-26T11:00:49.6081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,199.19*70
2024-06-26T11:00:50.6079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,199.11*54
2024-06-26T11:00:51.6077103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,199.05*5E
2024-06-26T11:00:52.6110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,198.99*50
2024-06-26T11:00:53.5981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,199.00*50
2024-06-26T11:00:54.6090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,199.14*71
2024-06-26T11:00:55.6088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,199.31*7E
2024-06-26T11:00:56.6086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,199.33*76
2024-06-26T11:00:57.5978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,199.25*7C
2024-06-26T11:00:58.5977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,199.20*75
2024-06-26T11:00:59.5997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,199.21*7C
2024-06-26T11:01:00.5995488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,199.20*7A
2024-06-26T11:01:01.6096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,199.20*78
2024-06-26T11:01:02.6093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,199.28*75
2024-06-26T11:01:03.6093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,199.45*74
2024-06-26T11:01:04.6089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,199.60*79
2024-06-26T11:01:05.6000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,199.67*78
2024-06-26T11:01:06.5964458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,199.61*5F
2024-06-26T11:01:07.5993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,199.43*5F
2024-06-26T11:01:08.5991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,199.35*56
2024-06-26T11:01:09.5988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,199.48*71
2024-06-26T11:01:10.6038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,199.62*73
2024-06-26T11:01:11.6036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,199.61*7D
2024-06-26T11:01:12.6035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,199.58*79
2024-06-26T11:01:13.6033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,199.60*52
2024-06-26T11:01:14.6088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,199.66*70
2024-06-26T11:01:15.6086927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,199.71*7B
2024-06-26T11:01:16.6084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,199.74*7A
2024-06-26T11:01:17.6025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,199.83*7D
2024-06-26T11:01:18.6025311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,200.00*73
2024-06-26T11:01:19.6021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,200.10*70
2024-06-26T11:01:20.6020606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,200.01*76
2024-06-26T11:01:21.6018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,199.90*5E
2024-06-26T11:01:22.6016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,200.00*58
2024-06-26T11:01:23.6015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,200.12*7E
2024-06-26T11:01:24.6013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,200.00*7B
2024-06-26T11:01:25.6012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,199.80*59
2024-06-26T11:01:26.6037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,199.79*7D
2024-06-26T11:01:27.6009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,200.06*79
2024-06-26T11:01:28.6007128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,200.33*73
2024-06-26T11:01:29.6005277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,200.37*7F
2024-06-26T11:01:30.6004337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,200.31*76
2024-06-26T11:01:31.6002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,200.34*56
2024-06-26T11:01:32.6081892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,200.42*50
2024-06-26T11:01:33.6079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,200.40*7F
2024-06-26T11:01:34.5954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,200.38*72
2024-06-26T11:01:35.6109042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,200.48*71
2024-06-26T11:01:36.5951504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,200.54*56
2024-06-26T11:01:37.5949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,200.40*52
2024-06-26T11:01:38.5947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,200.27*5A
2024-06-26T11:01:39.5945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,200.36*76
2024-06-26T11:01:40.5981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,200.57*7C
2024-06-26T11:01:41.6001337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,200.67*73
2024-06-26T11:01:42.5998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,200.62*75
2024-06-26T11:01:43.5996891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,200.62*71
2024-06-26T11:01:44.5995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,200.73*7E
2024-06-26T11:01:45.5993397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,200.75*53
2024-06-26T11:01:46.6023758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,200.64*77
2024-06-26T11:01:47.6021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,200.60*72
2024-06-26T11:01:48.6092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,200.76*76
2024-06-26T11:01:49.6111807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,200.93*72
2024-06-26T11:01:50.6110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,200.85*73
2024-06-26T11:01:51.6016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,200.67*57
2024-06-26T11:01:52.6015082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,200.66*5D
2024-06-26T11:01:53.6013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,200.80*78
2024-06-26T11:01:54.6010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,200.84*77
2024-06-26T11:01:55.6008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,200.68*7A
2024-06-26T11:01:56.6030655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,200.58*74
2024-06-26T11:01:57.6060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,200.70*79
2024-06-26T11:01:58.6058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,200.93*7C
2024-06-26T11:01:59.6056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,201.03*7B
2024-06-26T11:02:00.6055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,201.02*74
2024-06-26T11:02:01.6053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,200.99*71
2024-06-26T11:02:02.6076011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,200.96*52
2024-06-26T11:02:03.6105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,200.88*56
2024-06-26T11:02:04.5947183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,200.81*59
2024-06-26T11:02:05.5945958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,200.78*5F
2024-06-26T11:02:06.6100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,200.81*78
2024-06-26T11:02:07.5980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,200.94*7C
2024-06-26T11:02:08.6092924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,201.04*7B
2024-06-26T11:02:09.6091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,200.99*7A
2024-06-26T11:02:10.6089058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,200.93*79
2024-06-26T11:02:11.6087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,200.99*7C
2024-06-26T11:02:12.6085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,201.08*7D
2024-06-26T11:02:13.6084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,201.11*7B
2024-06-26T11:02:14.6105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,201.12*78
2024-06-26T11:02:15.6102758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,201.09*78
2024-06-26T11:02:16.6100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,201.04*7F
2024-06-26T11:02:17.6099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,201.10*7B
2024-06-26T11:02:18.6096930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,201.24*7B
2024-06-26T11:02:19.6015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,201.29*77
2024-06-26T11:02:20.6011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,201.26*52
2024-06-26T11:02:21.6010124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,201.25*5E
2024-06-26T11:02:22.6007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,201.18*5E
2024-06-26T11:02:23.6006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,201.03*52
2024-06-26T11:02:24.6004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,200.91*7B
2024-06-26T11:02:25.6031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,201.03*7C
2024-06-26T11:02:26.6029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,201.28*71
2024-06-26T11:02:27.6027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,201.46*7C
2024-06-26T11:02:28.6024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,201.54*73
2024-06-26T11:02:29.6023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,201.56*7D
2024-06-26T11:02:30.6055819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,201.50*5B
2024-06-26T11:02:31.6053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,201.43*50
2024-06-26T11:02:32.6052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,201.45*56
2024-06-26T11:02:33.6049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,201.42*72
2024-06-26T11:02:34.5946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,201.27*53
2024-06-26T11:02:35.5944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,201.20*5A
2024-06-26T11:02:36.5974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,201.33*5C
2024-06-26T11:02:37.6096903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,201.41*7B
2024-06-26T11:02:38.6095254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,201.35*7B
2024-06-26T11:02:39.6093059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,201.41*7A
2024-06-26T11:02:40.6090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,201.65*74
2024-06-26T11:02:41.6089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,201.81*79
2024-06-26T11:02:42.6087471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,201.70*7D
2024-06-26T11:02:43.6084996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,201.43*56
2024-06-26T11:02:44.6082724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,201.27*51
2024-06-26T11:02:45.6080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,201.34*57
2024-06-26T11:02:46.6115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,201.50*79
2024-06-26T11:02:47.6005318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,201.53*74
2024-06-26T11:02:48.5989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,201.40*7F
2024-06-26T11:02:49.5986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,201.31*50
2024-06-26T11:02:50.6008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,201.36*5E
2024-06-26T11:02:51.6007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,201.41*70
2024-06-26T11:02:52.6005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,201.31*7F
2024-06-26T11:02:53.6003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,201.18*79
2024-06-26T11:02:54.6025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,201.21*70
2024-06-26T11:02:55.6024431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,201.36*7A
2024-06-26T11:02:56.6048117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,201.43*77
2024-06-26T11:02:57.6046830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,201.37*70
2024-06-26T11:02:58.6043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,201.37*7F
2024-06-26T11:02:59.6042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,201.49*7D
2024-06-26T11:03:00.6040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,201.46*7C
2024-06-26T11:03:01.6038527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,201.21*53
2024-06-26T11:03:02.6035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,201.03*59
2024-06-26T11:03:03.6055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,201.07*57
2024-06-26T11:03:04.6053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,201.13*7D
2024-06-26T11:03:05.6051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,201.11*7D
2024-06-26T11:03:06.5974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,201.06*7E
2024-06-26T11:03:07.5972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,201.07*7C
2024-06-26T11:03:08.5970197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,201.11*76
2024-06-26T11:03:09.5968174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,201.13*74
2024-06-26T11:03:10.5966191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,201.13*78
2024-06-26T11:03:11.5964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,201.14*7E
2024-06-26T11:03:12.6117978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,201.10*7E
2024-06-26T11:03:13.6116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,201.10*70
2024-06-26T11:03:14.5992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,201.16*7D
2024-06-26T11:03:15.5989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,201.17*7C
2024-06-26T11:03:16.5988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,201.06*58
2024-06-26T11:03:17.5985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,201.00*50
2024-06-26T11:03:18.5984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,201.02*52
2024-06-26T11:03:19.5983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,201.01*53
2024-06-26T11:03:20.5980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,200.98*7D
2024-06-26T11:03:21.5978964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,200.98*72
2024-06-26T11:03:22.5976927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,200.95*71
2024-06-26T11:03:23.5974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,200.94*70
2024-06-26T11:03:24.5972807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,201.06*7B
2024-06-26T11:03:25.5970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,201.20*7E
2024-06-26T11:03:26.5968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,201.22*7C
2024-06-26T11:03:27.5999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,201.15*5E
2024-06-26T11:03:28.6040153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,201.15*56
2024-06-26T11:03:29.6037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,201.12*52
2024-06-26T11:03:30.6056086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,200.94*58
2024-06-26T11:03:31.5990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,200.79*76
2024-06-26T11:03:32.5989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,200.91*77
2024-06-26T11:03:33.5986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,201.11*78
2024-06-26T11:03:34.5984718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,201.11*7B
2024-06-26T11:03:35.5983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,200.99*54
2024-06-26T11:03:36.5980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,200.96*56
2024-06-26T11:03:37.5978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,200.99*58
2024-06-26T11:03:38.5977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,200.95*7B
2024-06-26T11:03:39.5974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,200.90*76
2024-06-26T11:03:40.5973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,200.95*74
2024-06-26T11:03:41.5971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,201.09*75
2024-06-26T11:03:42.5970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,201.13*79
2024-06-26T11:03:43.6015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,201.02*74
2024-06-26T11:03:44.6014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,200.90*56
2024-06-26T11:03:45.6011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,200.89*5F
2024-06-26T11:03:46.6008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,200.97*58
2024-06-26T11:03:47.6087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,200.89*51
2024-06-26T11:03:48.5985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,200.64*56
2024-06-26T11:03:49.5982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,200.56*54
2024-06-26T11:03:50.5980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,200.68*7F
2024-06-26T11:03:51.5977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,200.78*71
2024-06-26T11:03:52.5976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,200.71*7B
2024-06-26T11:03:53.5974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,200.57*7E
2024-06-26T11:03:54.5972400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,200.55*7F
2024-06-26T11:03:55.5970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,200.72*7C
2024-06-26T11:03:56.5992642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,200.88*7F
2024-06-26T11:03:57.5989630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,200.82*7C
2024-06-26T11:03:58.5987495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,200.59*5D
2024-06-26T11:03:59.5985524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,200.37*55
2024-06-26T11:04:00.5983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,200.26*5B
2024-06-26T11:04:01.6013046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,200.20*75
2024-06-26T11:04:02.6010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,200.17*73
2024-06-26T11:04:03.6052410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,200.21*7F
2024-06-26T11:04:04.6050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,200.34*73
2024-06-26T11:04:05.6047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,200.41*79
2024-06-26T11:04:06.6046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,200.36*7E
2024-06-26T11:04:07.6044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,200.32*7F
2024-06-26T11:04:08.6098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,200.32*71
2024-06-26T11:04:09.6096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,200.26*7E
2024-06-26T11:04:10.6094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,200.19*7E
2024-06-26T11:04:11.6092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,200.16*7B
2024-06-26T11:04:12.6090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,200.16*56
2024-06-26T11:04:13.6088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,200.14*5D
2024-06-26T11:04:14.6085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,200.12*55
2024-06-26T11:04:15.6084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,200.05*59
2024-06-26T11:04:16.6082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,199.93*7A
2024-06-26T11:04:17.6080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,199.93*72
2024-06-26T11:04:18.6014859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,200.03*77
2024-06-26T11:04:19.6044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,200.03*7D
2024-06-26T11:04:20.5977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,199.94*7A
2024-06-26T11:04:21.5975896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,199.96*72
2024-06-26T11:04:22.5973921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,200.08*70
2024-06-26T11:04:23.5971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,200.08*73
2024-06-26T11:04:24.5969652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,199.95*72
2024-06-26T11:04:25.5967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,199.85*50
2024-06-26T11:04:26.6025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,199.82*53
2024-06-26T11:04:27.6034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,199.82*50
2024-06-26T11:04:28.6074634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,199.75*76
2024-06-26T11:04:29.6072502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,199.63*79
2024-06-26T11:04:30.6070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,199.59*78
2024-06-26T11:04:31.6068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,199.65*7C
2024-06-26T11:04:32.6116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,199.72*7D
2024-06-26T11:04:33.6114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,199.74*75
2024-06-26T11:04:34.6112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,199.79*7F
2024-06-26T11:04:35.6110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,199.81*72
2024-06-26T11:04:36.5980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,199.82*7C
2024-06-26T11:04:37.6002444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,199.77*73
2024-06-26T11:04:38.6001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,199.55*5F
2024-06-26T11:04:39.5999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,199.34*50
2024-06-26T11:04:40.5996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,199.42*73
2024-06-26T11:04:41.5993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,199.72*7A
2024-06-26T11:04:42.5992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,199.89*7F
2024-06-26T11:04:43.5991987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,199.78*72
2024-06-26T11:04:44.5990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,199.57*5B
2024-06-26T11:04:45.5987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,199.52*5B
2024-06-26T11:04:46.5985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,199.64*7E
2024-06-26T11:04:47.5984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,199.73*73
2024-06-26T11:04:48.5981961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,199.69*7D
2024-06-26T11:04:49.6019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,199.63*5E
2024-06-26T11:04:50.6017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,199.61*5A
2024-06-26T11:04:51.6015866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,199.60*7A
2024-06-26T11:04:52.6015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,199.60*7C
2024-06-26T11:04:53.6012053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,199.59*72
2024-06-26T11:04:54.6010159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,199.59*76
2024-06-26T11:04:55.6008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,199.72*7C
2024-06-26T11:04:56.6005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,199.93*70
2024-06-26T11:04:57.6004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,200.09*72
2024-06-26T11:04:58.6002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,200.04*7E
2024-06-26T11:04:59.6000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,199.79*54
2024-06-26T11:05:00.5998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,199.55*5E
2024-06-26T11:05:01.5996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,199.51*51
2024-06-26T11:05:02.5994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,199.65*7D
2024-06-26T11:05:03.5992172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,199.80*76
2024-06-26T11:05:04.5990541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,199.92*75
2024-06-26T11:05:05.5988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,200.00*78
2024-06-26T11:05:06.5985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,200.00*7D
2024-06-26T11:05:07.6017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,199.97*55
2024-06-26T11:05:08.6015477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,199.95*5F
2024-06-26T11:05:09.6014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,199.93*76
2024-06-26T11:05:10.6012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,199.87*77
2024-06-26T11:05:11.6010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,199.79*5D
2024-06-26T11:05:12.6007190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,199.86*75
2024-06-26T11:05:13.6006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,200.06*7D
2024-06-26T11:05:14.6004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,200.20*71
2024-06-26T11:05:15.6002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,200.17*7A
2024-06-26T11:05:16.6000283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,200.07*5E
2024-06-26T11:05:17.5998870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,200.11*53
2024-06-26T11:05:18.5996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,200.22*52
2024-06-26T11:05:19.5994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,200.16*78
2024-06-26T11:05:20.5992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,200.00*72
2024-06-26T11:05:21.6015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,199.99*7B
2024-06-26T11:05:22.6013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,200.17*7D
2024-06-26T11:05:23.6011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,200.35*7C
2024-06-26T11:05:24.6043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,200.35*76
2024-06-26T11:05:25.6040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,200.30*7A
2024-06-26T11:05:26.6039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,200.36*58
2024-06-26T11:05:27.6037048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,200.47*51
2024-06-26T11:05:28.6035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,200.37*5C
2024-06-26T11:05:29.6033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,200.08*54
2024-06-26T11:05:30.6031466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,199.99*5C
2024-06-26T11:05:31.6055840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,200.19*75
2024-06-26T11:05:32.6092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,200.30*7F
2024-06-26T11:05:33.6090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,200.17*79
2024-06-26T11:05:34.6088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,199.99*7C
2024-06-26T11:05:35.6086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,200.00*79
2024-06-26T11:05:36.6084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,200.19*71
2024-06-26T11:05:37.6081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,200.34*75
2024-06-26T11:05:38.6107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,200.31*70
2024-06-26T11:05:39.6104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,200.21*7D
2024-06-26T11:05:40.6103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,200.20*50
2024-06-26T11:05:41.5989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,200.21*55
2024-06-26T11:05:42.5987954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,199.98*55
2024-06-26T11:05:43.5985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,199.60*52
2024-06-26T11:05:44.5982997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,199.44*58
2024-06-26T11:05:45.5981430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,199.60*74
2024-06-26T11:05:46.5979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,199.82*7D
2024-06-26T11:05:47.5977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,199.94*71
2024-06-26T11:05:48.6010705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,200.03*7D
2024-06-26T11:05:49.6008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,200.10*7A
2024-06-26T11:05:50.6006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,200.02*7F
2024-06-26T11:05:51.6003715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,199.81*5B
2024-06-26T11:05:52.6002932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,199.60*5B
2024-06-26T11:05:53.6043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,199.42*50
2024-06-26T11:05:54.6040320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,199.39*7C
2024-06-26T11:05:55.6074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,199.55*7B
2024-06-26T11:05:56.6072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,199.63*70
2024-06-26T11:05:57.6070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,199.48*76
2024-06-26T11:05:58.6068602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,199.35*53
2024-06-26T11:05:59.6001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,199.47*7C
2024-06-26T11:06:00.5999130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,199.67*7F
2024-06-26T11:06:01.5997760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,199.69*7F
2024-06-26T11:06:02.5996188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,199.55*79
2024-06-26T11:06:03.5993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,199.44*5A
2024-06-26T11:06:04.5992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,199.44*5C
2024-06-26T11:06:05.5989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,199.48*70
2024-06-26T11:06:06.6066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,199.40*79
2024-06-26T11:06:07.6064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,199.19*77
2024-06-26T11:06:08.6062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,199.09*5A
2024-06-26T11:06:09.6060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,199.19*5C
2024-06-26T11:06:10.6058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,199.21*72
2024-06-26T11:06:11.5985953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,199.03*7C
2024-06-26T11:06:12.5985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,198.91*79
2024-06-26T11:06:13.5981929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,198.99*78
2024-06-26T11:06:14.5981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,199.14*70
2024-06-26T11:06:15.5980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,199.14*73
2024-06-26T11:06:16.5977322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,199.03*71
2024-06-26T11:06:17.5975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,198.97*5D
2024-06-26T11:06:18.5973817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,198.93*53
2024-06-26T11:06:19.5972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,198.78*5F
2024-06-26T11:06:20.5970121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,198.54*50
2024-06-26T11:06:21.6004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,198.40*71
2024-06-26T11:06:22.6002562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,198.46*74
2024-06-26T11:06:23.6001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,198.60*7A
2024-06-26T11:06:24.5999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,198.74*7C
2024-06-26T11:06:25.5997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,198.77*73
2024-06-26T11:06:26.6035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,198.60*56
2024-06-26T11:06:27.6075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,198.31*5B
2024-06-26T11:06:28.6073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,198.08*5C
2024-06-26T11:06:29.6050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,198.04*7E
2024-06-26T11:06:30.6048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,198.12*7D
2024-06-26T11:06:31.6095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,198.25*70
2024-06-26T11:06:32.6093659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,198.34*75
2024-06-26T11:06:33.6067333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,198.35*76
2024-06-26T11:06:34.6064502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,198.29*5B
2024-06-26T11:06:35.6062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,198.14*52
2024-06-26T11:06:36.6061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,197.97*5E
2024-06-26T11:06:37.6059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,197.93*7A
2024-06-26T11:06:38.6099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,197.94*7E
2024-06-26T11:06:39.6096950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,197.94*7B
2024-06-26T11:06:40.6095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,197.95*7A
2024-06-26T11:06:41.6092946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,197.93*79
2024-06-26T11:06:42.6090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,197.83*52
2024-06-26T11:06:43.6088655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,197.65*56
2024-06-26T11:06:44.5971691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,197.58*78
2024-06-26T11:06:45.6125898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,197.76*7F
2024-06-26T11:06:46.6123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,197.94*71
2024-06-26T11:06:47.6122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,197.98*7D
2024-06-26T11:06:48.6119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,197.93*70
2024-06-26T11:06:49.6086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,197.82*57
2024-06-26T11:06:50.6084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,197.63*59
2024-06-26T11:06:51.6081914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,197.46*59
2024-06-26T11:06:52.6080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,197.41*75
2024-06-26T11:06:53.6077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,197.42*7A
2024-06-26T11:06:54.6075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,197.46*71
2024-06-26T11:06:55.6074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,197.52*5B
2024-06-26T11:06:56.6072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,197.57*77
2024-06-26T11:06:57.6069733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,197.56*76
2024-06-26T11:06:58.6068261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,197.49*79
2024-06-26T11:06:59.6066417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,197.45*7C
2024-06-26T11:07:00.6098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,197.47*7D
2024-06-26T11:07:01.6097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,197.48*79
2024-06-26T11:07:02.6095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,197.48*7E
2024-06-26T11:07:03.6105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,197.51*73
2024-06-26T11:07:04.6012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,197.50*55
2024-06-26T11:07:05.6009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,197.38*54
2024-06-26T11:07:06.6007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,197.28*5C
2024-06-26T11:07:07.6005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,197.33*5D
2024-06-26T11:07:08.6002963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,197.47*76
2024-06-26T11:07:09.6001287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,197.56*7A
2024-06-26T11:07:10.5999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,197.40*76
2024-06-26T11:07:11.6025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,197.16*78
2024-06-26T11:07:12.6023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,197.16*74
2024-06-26T11:07:13.6021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,197.27*77
2024-06-26T11:07:14.6018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,197.31*7C
2024-06-26T11:07:15.6016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,197.36*76
2024-06-26T11:07:16.6015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,197.49*78
2024-06-26T11:07:17.6134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,197.57*74
2024-06-26T11:07:18.5977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,197.50*5B
2024-06-26T11:07:19.5996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,197.35*5B
2024-06-26T11:07:20.5995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,197.28*73
2024-06-26T11:07:21.5992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,197.34*7F
2024-06-26T11:07:22.5991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,197.36*74
2024-06-26T11:07:23.6025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,197.27*51
2024-06-26T11:07:24.6024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,197.25*5B
2024-06-26T11:07:25.6022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,197.40*77
2024-06-26T11:07:26.6020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,197.56*72
2024-06-26T11:07:27.6018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,197.52*73
2024-06-26T11:07:28.6016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,197.38*7E
2024-06-26T11:07:29.6014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,197.46*7A
2024-06-26T11:07:30.6012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,197.70*78
2024-06-26T11:07:31.6010587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,197.74*7F
2024-06-26T11:07:32.6008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,197.54*5F
2024-06-26T11:07:33.6093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,197.44*5E
2024-06-26T11:07:34.6091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,197.57*73
2024-06-26T11:07:35.6088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,197.79*7B
2024-06-26T11:07:36.6086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,197.90*77
2024-06-26T11:07:37.6030647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,197.82*79
2024-06-26T11:07:38.6111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,197.70*58
2024-06-26T11:07:39.6108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,197.73*53
2024-06-26T11:07:40.6106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,197.87*52
2024-06-26T11:07:41.6103903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,197.87*7B
2024-06-26T11:07:42.6136447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,197.81*7E
2024-06-26T11:07:43.6037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,197.90*75
2024-06-26T11:07:44.6034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,198.10*74
2024-06-26T11:07:45.6031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,198.21*7C
2024-06-26T11:07:46.6029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,198.20*76
2024-06-26T11:07:47.6027604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,198.23*7B
2024-06-26T11:07:48.6067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,198.33*7C
2024-06-26T11:07:49.6085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,198.32*72
2024-06-26T11:07:50.6083171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,198.18*59
2024-06-26T11:07:51.6081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,198.11*59
2024-06-26T11:07:52.5971687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,198.23*5F
2024-06-26T11:07:53.6126840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,198.39*7E
2024-06-26T11:07:54.6124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,198.39*73
2024-06-26T11:07:55.5990696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,198.34*76
2024-06-26T11:07:56.5989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,198.49*74
2024-06-26T11:07:57.5987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,198.71*7A
2024-06-26T11:07:58.5985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,198.69*7C
2024-06-26T11:07:59.5983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,198.49*5E
2024-06-26T11:08:00.5980951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,198.40*5A
2024-06-26T11:08:01.5978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,198.52*54
2024-06-26T11:08:02.6133100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,198.72*70
2024-06-26T11:08:03.6130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,198.85*73
2024-06-26T11:08:04.6062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,198.99*7A
2024-06-26T11:08:05.6060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,199.18*7B
2024-06-26T11:08:06.6057978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,199.25*5E
2024-06-26T11:08:07.6056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,199.01*57
2024-06-26T11:08:08.5979802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,198.64*57
2024-06-26T11:08:09.5978083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,198.50*5C
2024-06-26T11:08:10.5975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,198.67*76
2024-06-26T11:08:11.6129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,198.94*71
2024-06-26T11:08:12.6127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,199.21*73
2024-06-26T11:08:13.6125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,199.45*79
2024-06-26T11:08:14.6123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,199.57*7C
2024-06-26T11:08:15.6121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,199.56*53
2024-06-26T11:08:16.6120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,199.52*51
2024-06-26T11:08:17.5997929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,199.52*56
2024-06-26T11:08:18.5996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,199.45*54
2024-06-26T11:08:19.5993869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,199.31*52
2024-06-26T11:08:20.5992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,199.25*55
2024-06-26T11:08:21.5989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,199.34*50
2024-06-26T11:08:22.5987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,199.50*78
2024-06-26T11:08:23.6021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,199.66*70
2024-06-26T11:08:24.6019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,199.77*79
2024-06-26T11:08:25.6017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,199.83*72
2024-06-26T11:08:26.6014592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,199.92*71
2024-06-26T11:08:27.6051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,200.06*72
2024-06-26T11:08:28.6050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,200.09*74
2024-06-26T11:08:29.6047724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,199.96*78
2024-06-26T11:08:30.6045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,199.92*73
2024-06-26T11:08:31.6044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,200.04*79
2024-06-26T11:08:32.6042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,200.13*73
2024-06-26T11:08:33.6064548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,200.19*77
2024-06-26T11:08:34.6062768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,200.25*78
2024-06-26T11:08:35.6060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,200.33*7C
2024-06-26T11:08:36.6058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,200.37*75
2024-06-26T11:08:37.6056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,200.35*79
2024-06-26T11:08:38.6054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,200.28*5B
2024-06-26T11:08:39.6052237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,200.27*79
2024-06-26T11:08:40.6075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,200.36*7C
2024-06-26T11:08:41.6073263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,200.48*70
2024-06-26T11:08:42.6071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,200.62*78
2024-06-26T11:08:43.6069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,200.78*7B
2024-06-26T11:08:44.6067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,200.93*72
2024-06-26T11:08:45.6064927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,201.01*7B
2024-06-26T11:08:46.6062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,200.99*7D
2024-06-26T11:08:47.6060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,200.95*56
2024-06-26T11:08:48.6059530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,200.94*56
2024-06-26T11:08:49.6057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,200.99*5B
2024-06-26T11:08:50.6055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,200.99*50
2024-06-26T11:08:51.6054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,200.97*5C
2024-06-26T11:08:52.6051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,201.04*78
2024-06-26T11:08:53.6051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,201.20*76
2024-06-26T11:08:54.6049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,201.34*7D
2024-06-26T11:08:55.6047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,201.38*7A
2024-06-26T11:08:56.6045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,201.41*75
2024-06-26T11:08:57.6147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,201.52*7F
2024-06-26T11:08:58.6044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,201.61*7B
2024-06-26T11:08:59.6042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,201.62*78
2024-06-26T11:09:00.6041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,201.61*71
2024-06-26T11:09:01.6039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,201.65*54
2024-06-26T11:09:02.6129278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,201.82*7B
2024-06-26T11:09:03.6127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,201.92*72
2024-06-26T11:09:04.6125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,201.78*72
2024-06-26T11:09:05.6125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,201.63*55
2024-06-26T11:09:06.5987527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,201.67*79
2024-06-26T11:09:07.6143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,201.83*72
2024-06-26T11:09:08.6139993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,202.00*79
2024-06-26T11:09:09.6137636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,202.12*75
2024-06-26T11:09:10.6136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,202.10*51
2024-06-26T11:09:11.6036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,202.03*5B
2024-06-26T11:09:12.6063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,202.03*51
2024-06-26T11:09:13.6062755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,202.16*74
2024-06-26T11:09:14.6060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,202.29*7E
2024-06-26T11:09:15.6058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,202.34*78
2024-06-26T11:09:16.6056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,202.45*74
2024-06-26T11:09:17.6055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,202.59*70
2024-06-26T11:09:18.6072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,202.59*58
2024-06-26T11:09:19.6070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,202.47*5E
2024-06-26T11:09:20.6068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,202.44*56
2024-06-26T11:09:21.6066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,202.48*71
2024-06-26T11:09:22.6063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,202.45*7C
2024-06-26T11:09:23.6062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,202.42*7D
2024-06-26T11:09:24.6059949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,202.56*7B
2024-06-26T11:09:25.6058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,202.76*7A
2024-06-26T11:09:26.6055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,202.89*7E
2024-06-26T11:09:27.6054423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,202.94*76
2024-06-26T11:09:28.6053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,202.92*75
2024-06-26T11:09:29.6074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,202.96*76
2024-06-26T11:09:30.6073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,203.12*7D
2024-06-26T11:09:31.6137961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,203.30*71
2024-06-26T11:09:32.6136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,203.36*75
2024-06-26T11:09:33.5998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,203.30*58
2024-06-26T11:09:34.6026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,203.24*5E
2024-06-26T11:09:35.6023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,203.25*52
2024-06-26T11:09:36.6021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,203.26*5E
2024-06-26T11:09:37.6020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,203.33*7B
2024-06-26T11:09:38.6018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,203.57*73
2024-06-26T11:09:39.6015585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,203.83*7E
2024-06-26T11:09:40.6014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,203.92*7F
2024-06-26T11:09:41.6012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,203.85*76
2024-06-26T11:09:42.6010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,203.83*59
2024-06-26T11:09:43.6007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,204.01*77
2024-06-26T11:09:44.6006593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,204.30*7F
2024-06-26T11:09:45.6003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,204.52*77
2024-06-26T11:09:46.6002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,204.63*72
2024-06-26T11:09:47.6000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,204.67*79
2024-06-26T11:09:48.5998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,204.67*54
2024-06-26T11:09:49.5995807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,204.61*57
2024-06-26T11:09:50.5994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,204.62*56
2024-06-26T11:09:51.5992345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,204.70*50
2024-06-26T11:09:52.5990259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,204.80*71
2024-06-26T11:09:53.6144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,204.99*7A
2024-06-26T11:09:54.6142889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,205.25*79
2024-06-26T11:09:55.6140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,205.41*7D
2024-06-26T11:09:56.6139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,205.44*78
2024-06-26T11:09:57.6032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,205.49*73
2024-06-26T11:09:58.6031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,205.61*51
2024-06-26T11:09:59.6029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,205.73*56
2024-06-26T11:10:00.6026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,205.87*76
2024-06-26T11:10:01.6024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,206.00*72
2024-06-26T11:10:02.6022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,206.05*77
2024-06-26T11:10:03.6021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,206.03*7E
2024-06-26T11:10:04.6019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,206.02*57
2024-06-26T11:10:05.6038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,206.05*5C
2024-06-26T11:10:06.6036951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,206.10*7B
2024-06-26T11:10:07.6035039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,206.23*70
2024-06-26T11:10:08.6032776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,206.45*75
2024-06-26T11:10:09.6030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,206.75*74
2024-06-26T11:10:10.6028970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,206.89*7B
2024-06-26T11:10:11.6026656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,206.81*76
2024-06-26T11:10:12.6024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,206.78*55
2024-06-26T11:10:13.6023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,206.98*79
2024-06-26T11:10:14.6020787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,207.19*79
2024-06-26T11:10:15.6018744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,207.23*78
2024-06-26T11:10:16.6054438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,207.17*57
2024-06-26T11:10:17.6053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,207.12*51
2024-06-26T11:10:18.6088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,207.06*59
2024-06-26T11:10:19.6086878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,207.03*51
2024-06-26T11:10:20.6084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,207.15*70
2024-06-26T11:10:21.6050811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,207.36*7E
2024-06-26T11:10:22.6069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,207.57*70
2024-06-26T11:10:23.6134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,207.65*74
2024-06-26T11:10:24.6003077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,207.67*7F
2024-06-26T11:10:25.6002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,207.79*71
2024-06-26T11:10:26.6155712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,207.97*7E
2024-06-26T11:10:27.6153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,207.96*78
2024-06-26T11:10:28.5995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,207.81*5B
2024-06-26T11:10:29.6015578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,207.77*5E
2024-06-26T11:10:30.6095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,207.87*5D
2024-06-26T11:10:31.6092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,207.97*73
2024-06-26T11:10:32.6091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,207.96*70
2024-06-26T11:10:33.6125014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,208.00*72
2024-06-26T11:10:34.6153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,208.19*76
2024-06-26T11:10:35.6150768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,208.32*71
2024-06-26T11:10:36.5992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,208.22*5E
2024-06-26T11:10:37.6077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,208.06*5C
2024-06-26T11:10:38.6074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,208.10*59
2024-06-26T11:10:39.6010540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,208.37*75
2024-06-26T11:10:40.6008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,208.54*79
2024-06-26T11:10:41.6006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,208.48*72
2024-06-26T11:10:42.6005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,208.47*73
2024-06-26T11:10:43.6003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,208.68*55
2024-06-26T11:10:44.6158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,208.81*7F
2024-06-26T11:10:45.6155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,208.65*72
2024-06-26T11:10:46.5997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,208.38*51
2024-06-26T11:10:47.5995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,208.24*51
2024-06-26T11:10:48.5993907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,208.31*54
2024-06-26T11:10:49.6146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,208.50*74
2024-06-26T11:10:50.6145803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,208.65*72
2024-06-26T11:10:51.6142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,208.73*75
2024-06-26T11:10:52.6141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,208.81*75
2024-06-26T11:10:53.6140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,208.93*52
2024-06-26T11:10:54.6045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,208.99*52
2024-06-26T11:10:55.6079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,208.88*5C
2024-06-26T11:10:56.6124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,208.75*52
2024-06-26T11:10:57.6053613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,208.82*74
2024-06-26T11:10:58.6051716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,208.96*78
2024-06-26T11:10:59.6049656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,208.95*78
2024-06-26T11:11:00.6047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,208.90*7C
2024-06-26T11:11:01.6045117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,208.97*71
2024-06-26T11:11:02.6043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,209.12*73
2024-06-26T11:11:03.6111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,209.23*71
2024-06-26T11:11:04.6109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,209.28*70
2024-06-26T11:11:05.6106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,209.26*70
2024-06-26T11:11:06.6105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,209.23*73
2024-06-26T11:11:07.6102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,209.22*51
2024-06-26T11:11:08.6100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,209.22*7F
2024-06-26T11:11:09.6099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,209.29*78
2024-06-26T11:11:10.6097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,209.47*72
2024-06-26T11:11:11.6094763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,209.66*73
2024-06-26T11:11:12.6093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,209.75*75
2024-06-26T11:11:13.6091825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,209.70*55
2024-06-26T11:11:14.6088258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,209.60*59
2024-06-26T11:11:15.6087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,209.53*55
2024-06-26T11:11:16.6086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,209.53*77
2024-06-26T11:11:17.6083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,209.63*74
2024-06-26T11:11:18.6081785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,209.77*73
2024-06-26T11:11:19.6079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,209.82*7E
2024-06-26T11:11:20.6099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,209.80*77
2024-06-26T11:11:21.6097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,209.93*73
2024-06-26T11:11:22.6095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,210.12*7B
2024-06-26T11:11:23.6093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,210.15*7A
2024-06-26T11:11:24.5996901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,210.02*55
2024-06-26T11:11:25.5994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,210.00*55
2024-06-26T11:11:26.6029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,210.18*7E
2024-06-26T11:11:27.6027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,210.31*73
2024-06-26T11:11:28.6053150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,210.16*7C
2024-06-26T11:11:29.6051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,209.98*72
2024-06-26T11:11:30.6137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,209.98*71
2024-06-26T11:11:31.6135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,210.12*7D
2024-06-26T11:11:32.6133465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,210.32*7E
2024-06-26T11:11:33.6131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,210.44*7F
2024-06-26T11:11:34.6129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,210.43*7C
2024-06-26T11:11:35.6127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,210.39*57
2024-06-26T11:11:36.6124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,210.38*5D
2024-06-26T11:11:37.6123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,210.38*5D
2024-06-26T11:11:38.6121558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,210.33*5C
2024-06-26T11:11:39.6094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,210.25*56
2024-06-26T11:11:40.6093616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,210.24*74
2024-06-26T11:11:41.6091420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,210.32*71
2024-06-26T11:11:42.6089849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,210.49*72
2024-06-26T11:11:43.6104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,210.70*73
2024-06-26T11:11:44.6032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,210.80*73
2024-06-26T11:11:45.6030886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,210.72*77
2024-06-26T11:11:46.6028856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,210.57*5E
2024-06-26T11:11:47.6026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,210.49*54
2024-06-26T11:11:48.6024130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,210.47*55
2024-06-26T11:11:49.6022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,210.47*5D
2024-06-26T11:11:50.6020369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,210.54*7D
2024-06-26T11:11:51.6018693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,210.75*70
2024-06-26T11:11:52.6017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,210.94*75
2024-06-26T11:11:53.6014713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,210.96*76
2024-06-26T11:11:54.6012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,210.95*7B
2024-06-26T11:11:55.6011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,210.98*56
2024-06-26T11:11:56.6009322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,211.00*56
2024-06-26T11:11:57.6006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,210.95*53
2024-06-26T11:11:58.6003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,210.89*5D
2024-06-26T11:11:59.6002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,210.90*5D
2024-06-26T11:12:00.6000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,211.01*78
2024-06-26T11:12:01.6017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,211.20*7D
2024-06-26T11:12:02.6098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,211.39*7B
2024-06-26T11:12:03.6096677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,211.52*7B
2024-06-26T11:12:04.6094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,211.52*5F
2024-06-26T11:12:05.6093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,211.48*58
2024-06-26T11:12:06.6091514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,211.45*55
2024-06-26T11:12:07.6089502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,211.30*57
2024-06-26T11:12:08.6087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,211.14*52
2024-06-26T11:12:09.6085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,211.29*7C
2024-06-26T11:12:10.6083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,211.72*7C
2024-06-26T11:12:11.6081552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,211.94*7B
2024-06-26T11:12:12.6125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,211.80*79
2024-06-26T11:12:13.6077633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,211.63*5A
2024-06-26T11:12:14.6075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,211.61*52
2024-06-26T11:12:15.6127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,211.68*78
2024-06-26T11:12:16.6125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,211.75*7C
2024-06-26T11:12:17.6098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,211.79*7B
2024-06-26T11:12:18.6096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,211.87*59
2024-06-26T11:12:19.6094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,211.96*5F
2024-06-26T11:12:20.5996050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,211.94*53
2024-06-26T11:12:21.6149880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,211.84*71
2024-06-26T11:12:22.6148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,211.77*70
2024-06-26T11:12:23.6146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,211.78*7F
2024-06-26T11:12:24.6040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,211.86*7D
2024-06-26T11:12:25.6091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,211.96*70
2024-06-26T11:12:26.6089333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,212.02*59
2024-06-26T11:12:27.6087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,212.06*5D
2024-06-26T11:12:28.6086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,212.09*71
2024-06-26T11:12:29.6083897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,212.01*73
2024-06-26T11:12:30.6081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,211.88*7D
2024-06-26T11:12:31.6078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,211.93*74
2024-06-26T11:12:32.6077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,212.15*7E
2024-06-26T11:12:33.6076461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,212.30*7B
2024-06-26T11:12:34.6074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,212.24*7F
2024-06-26T11:12:35.6114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,212.08*5E
2024-06-26T11:12:36.6043735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,212.06*70
2024-06-26T11:12:37.6041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,212.11*7E
2024-06-26T11:12:38.6039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,212.04*7C
2024-06-26T11:12:39.6038581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,211.97*77
2024-06-26T11:12:40.6036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,212.00*51
2024-06-26T11:12:41.6065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,212.15*5B
2024-06-26T11:12:42.6063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,212.23*73
2024-06-26T11:12:43.6061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,212.09*7B
2024-06-26T11:12:44.6060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,211.94*70
2024-06-26T11:12:45.6058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,212.01*72
2024-06-26T11:12:46.6135638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,212.12*7E
2024-06-26T11:12:47.6014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,212.19*73
2024-06-26T11:12:48.6065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,212.28*7F
2024-06-26T11:12:49.6064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,212.28*58
2024-06-26T11:12:50.6062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,212.13*5F
2024-06-26T11:12:51.6038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,211.96*5E
2024-06-26T11:12:52.6036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,211.84*5C
2024-06-26T11:12:53.6072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,211.77*7F
2024-06-26T11:12:54.6070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,211.77*78
2024-06-26T11:12:55.6068440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,211.86*7A
2024-06-26T11:12:56.6102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,212.04*78
2024-06-26T11:12:57.6100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,212.16*77
2024-06-26T11:12:58.6098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,212.18*72
2024-06-26T11:12:59.6096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,212.13*52
2024-06-26T11:13:00.6094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,212.01*5C
2024-06-26T11:13:01.6091792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,211.89*5F
2024-06-26T11:13:02.6089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,211.90*7B
2024-06-26T11:13:03.6088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,211.99*71
2024-06-26T11:13:04.6086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,211.98*77
2024-06-26T11:13:05.6083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,211.95*70
2024-06-26T11:13:06.6082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,211.99*70
2024-06-26T11:13:07.6081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,212.01*7D
2024-06-26T11:13:08.6005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,211.94*5C
2024-06-26T11:13:09.6136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,211.82*50
2024-06-26T11:13:10.6135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,211.78*5C
2024-06-26T11:13:11.6133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,211.87*7C
2024-06-26T11:13:12.6130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,211.93*78
2024-06-26T11:13:13.6128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,211.87*77
2024-06-26T11:13:14.6147188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,211.86*73
2024-06-26T11:13:15.6074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,211.93*7C
2024-06-26T11:13:16.6072410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,211.99*75
2024-06-26T11:13:17.6070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,211.96*71
2024-06-26T11:13:18.6126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,211.84*7D
2024-06-26T11:13:19.6123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,211.73*72
2024-06-26T11:13:20.6121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,211.74*75
2024-06-26T11:13:21.6137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,211.72*7B
2024-06-26T11:13:22.6135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,211.53*59
2024-06-26T11:13:23.6133405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,211.35*56
2024-06-26T11:13:24.6131530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,211.37*52
2024-06-26T11:13:25.6149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,211.48*72
2024-06-26T11:13:26.6148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,211.58*73
2024-06-26T11:13:27.6146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,211.72*75
2024-06-26T11:13:28.6165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,211.84*79
2024-06-26T11:13:29.6161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,211.77*79
2024-06-26T11:13:30.6159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,211.52*57
2024-06-26T11:13:31.6001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,211.26*54
2024-06-26T11:13:32.5999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,211.12*5A
2024-06-26T11:13:33.5997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,211.09*52
2024-06-26T11:13:34.6152194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,211.10*7E
2024-06-26T11:13:35.6150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,211.08*7A
2024-06-26T11:13:36.6148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,211.05*70
2024-06-26T11:13:37.6146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,211.04*7D
2024-06-26T11:13:38.6144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,211.09*75
2024-06-26T11:13:39.6142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,211.09*74
2024-06-26T11:13:40.6140498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,210.90*59
2024-06-26T11:13:41.6138386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,210.71*56
2024-06-26T11:13:42.6038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,210.67*59
2024-06-26T11:13:43.6035357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,210.72*72
2024-06-26T11:13:44.6033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,210.73*79
2024-06-26T11:13:45.6031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,210.77*7E
2024-06-26T11:13:46.6029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,210.87*74
2024-06-26T11:13:47.6027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,210.84*73
2024-06-26T11:13:48.6025284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,210.65*57
2024-06-26T11:13:49.6023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,210.43*56
2024-06-26T11:13:50.6022709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,210.26*56
2024-06-26T11:13:51.6019863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,210.11*74
2024-06-26T11:13:52.6018178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,209.98*77
2024-06-26T11:13:53.6015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,209.84*7C
2024-06-26T11:13:54.6014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,209.82*79
2024-06-26T11:13:55.6167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,210.08*73
2024-06-26T11:13:56.6166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,210.44*72
2024-06-26T11:13:57.6163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,210.51*7E
2024-06-26T11:13:58.6162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,210.26*79
2024-06-26T11:13:59.6004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,209.94*5A
2024-06-26T11:14:00.6002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,209.73*5B
2024-06-26T11:14:01.5999854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,209.49*53
2024-06-26T11:14:02.5997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,209.21*55
2024-06-26T11:14:03.6152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,209.12*74
2024-06-26T11:14:04.6149949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,209.26*78
2024-06-26T11:14:05.6148180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,209.48*73
2024-06-26T11:14:06.6146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,209.59*7D
2024-06-26T11:14:07.6144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,209.52*7D
2024-06-26T11:14:08.6142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,209.36*5F
2024-06-26T11:14:09.6139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,209.31*51
2024-06-26T11:14:10.6138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,209.24*73
2024-06-26T11:14:11.6014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,208.99*5F
2024-06-26T11:14:12.6011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,208.80*52
2024-06-26T11:14:13.6059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,208.84*59
2024-06-26T11:14:14.6008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,208.94*71
2024-06-26T11:14:15.6036394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,208.86*79
2024-06-26T11:14:16.6066633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,208.73*79
2024-06-26T11:14:17.6065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,208.72*7B
2024-06-26T11:14:18.6063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,208.74*7A
2024-06-26T11:14:19.6061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,208.63*7B
2024-06-26T11:14:20.6059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,208.46*78
2024-06-26T11:14:21.6081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,208.38*79
2024-06-26T11:14:22.6078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,208.37*76
2024-06-26T11:14:23.6118751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,208.33*75
2024-06-26T11:14:24.6153016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,208.26*78
2024-06-26T11:14:25.6114231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,208.22*7A
2024-06-26T11:14:26.6112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,208.21*50
2024-06-26T11:14:27.6111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,208.19*54
2024-06-26T11:14:28.6108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,208.18*5C
2024-06-26T11:14:29.6107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,208.12*7E
2024-06-26T11:14:30.6104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,207.98*76
2024-06-26T11:14:31.6102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,207.81*5B
2024-06-26T11:14:32.6101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,207.72*7B
2024-06-26T11:14:33.6099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,207.75*7D
2024-06-26T11:14:34.6096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,207.78*71
2024-06-26T11:14:35.6095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,207.74*74
2024-06-26T11:14:36.6092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,207.66*7C
2024-06-26T11:14:37.6092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,207.62*7B
2024-06-26T11:14:38.6117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,207.61*51
2024-06-26T11:14:39.6115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,207.57*75
2024-06-26T11:14:40.6113220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,207.55*78
2024-06-26T11:14:41.6111795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,207.54*76
2024-06-26T11:14:42.6109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,207.50*53
2024-06-26T11:14:43.6107362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,207.44*75
2024-06-26T11:14:44.6105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,207.37*76
2024-06-26T11:14:45.6103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,207.26*7D
2024-06-26T11:14:46.6101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,207.10*56
2024-06-26T11:14:47.6099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,207.03*7B
2024-06-26T11:14:48.6097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,207.09*7A
2024-06-26T11:14:49.6095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,207.26*79
2024-06-26T11:14:50.6093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,207.38*78
2024-06-26T11:14:51.6091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,207.29*77
2024-06-26T11:14:52.6089746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,207.13*78
2024-06-26T11:14:53.6086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,207.06*52
2024-06-26T11:14:54.6086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,207.03*55
2024-06-26T11:14:55.6083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,206.93*50
2024-06-26T11:14:56.6082523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,206.78*51
2024-06-26T11:14:57.6079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,206.77*56
2024-06-26T11:14:58.6099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,206.89*7D
2024-06-26T11:14:59.6097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,206.98*77
2024-06-26T11:15:00.6060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,206.93*7C
2024-06-26T11:15:01.6101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,206.83*7F
2024-06-26T11:15:02.6098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,206.72*71
2024-06-26T11:15:03.6097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,206.69*7B
2024-06-26T11:15:04.6093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,206.72*78
2024-06-26T11:15:05.6092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,206.67*74
2024-06-26T11:15:06.6091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,206.60*7F
2024-06-26T11:15:07.6088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,206.58*77
2024-06-26T11:15:08.6087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,206.58*79
2024-06-26T11:15:09.6084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,206.57*79
2024-06-26T11:15:10.6083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,206.60*76
2024-06-26T11:15:11.6079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,206.67*78
2024-06-26T11:15:12.6078915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,206.71*74
2024-06-26T11:15:13.6076811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,206.67*57
2024-06-26T11:15:14.6074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,206.50*5B
2024-06-26T11:15:15.6095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,206.23*54
2024-06-26T11:15:16.6123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,206.08*74
2024-06-26T11:15:17.6018823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,206.17*7B
2024-06-26T11:15:18.6172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,206.41*77
2024-06-26T11:15:19.6053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,206.63*79
2024-06-26T11:15:20.6070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,206.67*7F
2024-06-26T11:15:21.6068173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,206.58*50
2024-06-26T11:15:22.6066475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,206.52*58
2024-06-26T11:15:23.6107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,206.48*59
2024-06-26T11:15:24.6104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,206.33*51
2024-06-26T11:15:25.6135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,206.19*5D
2024-06-26T11:15:26.6132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,206.14*59
2024-06-26T11:15:27.6130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,206.16*7F
2024-06-26T11:15:28.6128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,206.23*7D
2024-06-26T11:15:29.6031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,206.29*7D
2024-06-26T11:15:30.6106200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,206.30*78
2024-06-26T11:15:31.6172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,206.31*79
2024-06-26T11:15:32.6170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,206.35*75
2024-06-26T11:15:33.6057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,206.37*72
2024-06-26T11:15:34.6108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,206.34*72
2024-06-26T11:15:35.6106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,206.33*7E
2024-06-26T11:15:36.6103897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,206.31*79
2024-06-26T11:15:37.6102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,206.22*79
2024-06-26T11:15:38.6100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,206.15*7E
2024-06-26T11:15:39.6037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,206.13*5F
2024-06-26T11:15:40.6036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,206.09*58
2024-06-26T11:15:41.6033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,206.06*53
2024-06-26T11:15:42.6031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,206.20*70
2024-06-26T11:15:43.6056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,206.44*75
2024-06-26T11:15:44.6061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,206.41*7B
2024-06-26T11:15:45.6060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,206.07*5F
2024-06-26T11:15:46.6058395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,205.86*5A
2024-06-26T11:15:47.6056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,206.00*79
2024-06-26T11:15:48.6054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,206.15*7C
2024-06-26T11:15:49.6070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,206.15*75
2024-06-26T11:15:50.6068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,206.16*78
2024-06-26T11:15:51.6093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,206.27*74
2024-06-26T11:15:52.6092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,206.35*70
2024-06-26T11:15:53.6090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,206.24*75
2024-06-26T11:15:54.6088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,206.02*5F
2024-06-26T11:15:55.6086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,205.87*5E
2024-06-26T11:15:56.6102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,205.82*50
2024-06-26T11:15:57.6100487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,205.81*77
2024-06-26T11:15:58.6118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,205.77*7A
2024-06-26T11:15:59.6116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,205.76*7D
2024-06-26T11:16:00.6114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,205.87*75
2024-06-26T11:16:01.6112484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,205.98*7F
2024-06-26T11:16:02.6111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,205.90*72
2024-06-26T11:16:03.6127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,205.73*7C
2024-06-26T11:16:04.6125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,205.76*7B
2024-06-26T11:16:05.6123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,205.91*70
2024-06-26T11:16:06.6141331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,205.83*7D
2024-06-26T11:16:07.6017625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,205.57*53
2024-06-26T11:16:08.6053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,205.48*59
2024-06-26T11:16:09.6051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,205.63*7C
2024-06-26T11:16:10.6049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,205.77*79
2024-06-26T11:16:11.6048494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,205.74*7A
2024-06-26T11:16:12.6081859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,205.57*55
2024-06-26T11:16:13.6080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,205.39*5A
2024-06-26T11:16:14.6077958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,205.30*50
2024-06-26T11:16:15.6076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,205.36*78
2024-06-26T11:16:16.6095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,205.48*72
2024-06-26T11:16:17.6093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,205.53*73
2024-06-26T11:16:18.6091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,205.44*77
2024-06-26T11:16:19.6088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,205.35*72
2024-06-26T11:16:20.6086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,205.39*7D
2024-06-26T11:16:21.6084865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,205.49*7E
2024-06-26T11:16:22.6082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,205.47*71
2024-06-26T11:16:23.6081158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,205.30*79
2024-06-26T11:16:24.6014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,205.17*52
2024-06-26T11:16:25.6012657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,205.27*5F
2024-06-26T11:16:26.6043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,205.37*72
2024-06-26T11:16:27.6062813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,205.20*77
2024-06-26T11:16:28.6135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,204.88*51
2024-06-26T11:16:29.6133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,204.78*58
2024-06-26T11:16:30.6131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,204.92*77
2024-06-26T11:16:31.6163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,205.03*7A
2024-06-26T11:16:32.6036731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,205.00*78
2024-06-26T11:16:33.6034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,204.95*79
2024-06-26T11:16:34.6033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,204.96*74
2024-06-26T11:16:35.6031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,204.98*77
2024-06-26T11:16:36.6028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,204.96*76
2024-06-26T11:16:37.6183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,204.84*7A
2024-06-26T11:16:38.6025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,204.61*5A
2024-06-26T11:16:39.6023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,204.46*51
2024-06-26T11:16:40.6021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,204.49*5C
2024-06-26T11:16:41.6174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,204.53*79
2024-06-26T11:16:42.6054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,204.41*7B
2024-06-26T11:16:43.6051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,204.29*7E
2024-06-26T11:16:44.6050145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,204.38*7E
2024-06-26T11:16:45.6048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,204.59*79
2024-06-26T11:16:46.6045881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,204.67*72
2024-06-26T11:16:47.6044224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,204.51*78
2024-06-26T11:16:48.6042320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,204.28*5A
2024-06-26T11:16:49.6040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,204.21*77
2024-06-26T11:16:50.6058118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,204.24*7A
2024-06-26T11:16:51.6056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,204.18*70
2024-06-26T11:16:52.6054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,204.06*7F
2024-06-26T11:16:53.6052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,204.08*71
2024-06-26T11:16:54.6050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,204.21*73
2024-06-26T11:16:55.6048631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,204.18*55
2024-06-26T11:16:56.6046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,203.97*5D
2024-06-26T11:16:57.6082608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,203.75*59
2024-06-26T11:16:58.6033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,203.60*5A
2024-06-26T11:16:59.6051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,203.52*7C
2024-06-26T11:17:00.6049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,203.56*7D
2024-06-26T11:17:01.6111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,203.68*7F
2024-06-26T11:17:02.6185895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,203.77*73
2024-06-26T11:17:03.6184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,203.78*76
2024-06-26T11:17:04.6183563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,203.75*71
2024-06-26T11:17:05.6048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,203.71*5F
2024-06-26T11:17:06.6046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,203.66*57
2024-06-26T11:17:07.6070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,203.58*50
2024-06-26T11:17:08.6069036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,203.48*7D
2024-06-26T11:17:09.6066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,203.33*54
2024-06-26T11:17:10.6101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,203.12*5C
2024-06-26T11:17:11.6152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,202.97*5E
2024-06-26T11:17:12.6150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,202.98*77
2024-06-26T11:17:13.6147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,203.21*7B
2024-06-26T11:17:14.6169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,203.43*78
2024-06-26T11:17:15.6167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,203.37*7D
2024-06-26T11:17:16.6047639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,203.13*54
2024-06-26T11:17:17.6045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,202.98*5F
2024-06-26T11:17:18.6086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,202.96*76
2024-06-26T11:17:19.6084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,202.98*7C
2024-06-26T11:17:20.6083401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,203.03*7D
2024-06-26T11:17:21.6081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,203.06*71
2024-06-26T11:17:22.6079090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,203.04*78
2024-06-26T11:17:23.6077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,202.97*5A
2024-06-26T11:17:24.6075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,202.90*56
2024-06-26T11:17:25.6072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,202.78*5F
2024-06-26T11:17:26.6070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,202.58*5F
2024-06-26T11:17:27.6068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,202.50*55
2024-06-26T11:17:28.6067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,202.59*75
2024-06-26T11:17:29.6063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,202.72*77
2024-06-26T11:17:30.6062607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,202.79*74
2024-06-26T11:17:31.6106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,202.73*7D
2024-06-26T11:17:32.6105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,202.65*70
2024-06-26T11:17:33.6151688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,202.64*70
2024-06-26T11:17:34.6101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,202.60*77
2024-06-26T11:17:35.6099491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,202.49*78
2024-06-26T11:17:36.6097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,202.40*56
2024-06-26T11:17:37.6095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,202.41*5C
2024-06-26T11:17:38.6093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,202.45*7A
2024-06-26T11:17:39.6091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,202.47*7A
2024-06-26T11:17:40.6089282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,202.50*7F
2024-06-26T11:17:41.6087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,202.44*77
2024-06-26T11:17:42.6085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,202.28*5A
2024-06-26T11:17:43.6083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,202.17*50
2024-06-26T11:17:44.6081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,202.17*77
2024-06-26T11:17:45.6079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,202.24*7F
2024-06-26T11:17:46.6077378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,202.30*76
2024-06-26T11:17:47.6076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,202.29*78
2024-06-26T11:17:48.6073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,202.22*72
2024-06-26T11:17:49.6071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,202.22*72
2024-06-26T11:17:50.6069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,202.23*7B
2024-06-26T11:17:51.6066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,202.09*5F
2024-06-26T11:17:52.6065241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,201.92*5E
2024-06-26T11:17:53.6063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,201.95*76
2024-06-26T11:17:54.6061499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,202.11*7E
2024-06-26T11:17:55.6059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,202.22*7C
2024-06-26T11:17:56.6057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,202.22*74
2024-06-26T11:17:57.6055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,202.08*56
2024-06-26T11:17:58.6053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,201.87*59
2024-06-26T11:17:59.6051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,201.75*50
2024-06-26T11:18:00.6049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,201.74*7E
2024-06-26T11:18:01.6046804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,201.76*75
2024-06-26T11:18:02.6045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,201.73*78
2024-06-26T11:18:03.6043694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,201.69*76
2024-06-26T11:18:04.6093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,201.72*79
2024-06-26T11:18:05.6092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,201.82*74
2024-06-26T11:18:06.6090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,201.91*79
2024-06-26T11:18:07.6132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,201.94*7B
2024-06-26T11:18:08.6175042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,201.91*7A
2024-06-26T11:18:09.6172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,201.80*58
2024-06-26T11:18:10.6169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,201.66*56
2024-06-26T11:18:11.6169766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,201.54*52
2024-06-26T11:18:12.6166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,201.37*55
2024-06-26T11:18:13.6037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,201.20*7B
2024-06-26T11:18:14.6070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,201.15*76
2024-06-26T11:18:15.6068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,201.28*70
2024-06-26T11:18:16.6066778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,201.44*7B
2024-06-26T11:18:17.6065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,201.50*7F
2024-06-26T11:18:18.6063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,201.52*7E
2024-06-26T11:18:19.6061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,201.60*73
2024-06-26T11:18:20.6060050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,201.69*72
2024-06-26T11:18:21.6124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,201.67*7A
2024-06-26T11:18:22.6122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,201.44*5E
2024-06-26T11:18:23.6120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,201.14*57
2024-06-26T11:18:24.6155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,201.06*54
2024-06-26T11:18:25.6153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,201.15*50
2024-06-26T11:18:26.6150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,201.16*7E
2024-06-26T11:18:27.6167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,201.10*77
2024-06-26T11:18:28.6145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,201.14*7E
2024-06-26T11:18:29.6061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,201.23*7C
2024-06-26T11:18:30.6058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,201.21*78
2024-06-26T11:18:31.6056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,201.10*71
2024-06-26T11:18:32.6054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,201.09*79
2024-06-26T11:18:33.6084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,201.10*79
2024-06-26T11:18:34.6082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,201.03*78
2024-06-26T11:18:35.6117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,200.98*7B
2024-06-26T11:18:36.6115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,201.03*7B
2024-06-26T11:18:37.6113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,201.07*7D
2024-06-26T11:18:38.6110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,201.04*78
2024-06-26T11:18:39.6108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,200.94*5B
2024-06-26T11:18:40.6105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,200.82*5D
2024-06-26T11:18:41.6125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,200.70*59
2024-06-26T11:18:42.6122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,200.64*5B
2024-06-26T11:18:43.6121189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,200.60*79
2024-06-26T11:18:44.6119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,200.57*7F
2024-06-26T11:18:45.6116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,200.61*76
2024-06-26T11:18:46.6114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,200.71*7D
2024-06-26T11:18:47.6112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,200.78*79
2024-06-26T11:18:48.6110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,200.82*70
2024-06-26T11:18:49.6108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,200.83*76
2024-06-26T11:18:50.6127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,200.78*5A
2024-06-26T11:18:51.6054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,200.67*5B
2024-06-26T11:18:52.6051399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,200.54*5E
2024-06-26T11:18:53.6087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,200.41*57
2024-06-26T11:18:54.6086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,200.39*77
2024-06-26T11:18:55.6084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,200.51*7F
2024-06-26T11:18:56.6119798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,200.63*75
2024-06-26T11:18:57.6117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,200.68*77
2024-06-26T11:18:58.6119717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,200.67*70
2024-06-26T11:18:59.6117748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,200.54*5C
2024-06-26T11:19:00.6115876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,200.33*5C
2024-06-26T11:19:01.6113663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,200.20*53
2024-06-26T11:19:02.6153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,200.19*75
2024-06-26T11:19:03.6150084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,200.26*7C
2024-06-26T11:19:04.6149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,200.41*76
2024-06-26T11:19:05.6147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,200.59*73
2024-06-26T11:19:06.6168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,200.58*76
2024-06-26T11:19:07.6165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,200.34*53
2024-06-26T11:19:08.6164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,200.11*5B
2024-06-26T11:19:09.6161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,200.11*54
2024-06-26T11:19:10.6159913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,200.20*7E
2024-06-26T11:19:11.6037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,200.15*77
2024-06-26T11:19:12.6065123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,200.07*7A
2024-06-26T11:19:13.6099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,200.04*50
2024-06-26T11:19:14.6097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,200.03*78
2024-06-26T11:19:15.6095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,199.98*78
2024-06-26T11:19:16.6093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,199.92*71
2024-06-26T11:19:17.6091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,199.93*70
2024-06-26T11:19:18.6089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,199.97*7B
2024-06-26T11:19:19.6087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,200.04*75
2024-06-26T11:19:20.6085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,200.04*7F
2024-06-26T11:19:21.6082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,199.91*59
2024-06-26T11:19:22.6081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,199.71*51
2024-06-26T11:19:23.6079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,199.62*56
2024-06-26T11:19:24.6077302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,199.69*76
2024-06-26T11:19:25.6074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,199.81*76
2024-06-26T11:19:26.6073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,199.84*72
2024-06-26T11:19:27.6160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,199.76*76
2024-06-26T11:19:28.6040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,199.70*56
2024-06-26T11:19:29.6038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,199.67*5A
2024-06-26T11:19:30.6118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,199.58*53
2024-06-26T11:19:31.6046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,199.48*75
2024-06-26T11:19:32.6044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,199.44*7C
2024-06-26T11:19:33.6042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,199.47*79
2024-06-26T11:19:34.6040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,199.54*73
2024-06-26T11:19:35.6039087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,199.61*72
2024-06-26T11:19:36.6037043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,199.65*7D
2024-06-26T11:19:37.6034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,199.57*75
2024-06-26T11:19:38.6032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,199.37*56
2024-06-26T11:19:39.6029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,199.21*5E
2024-06-26T11:19:40.6027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,199.17*54
2024-06-26T11:19:41.6025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,199.19*75
2024-06-26T11:19:42.6024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,199.15*71
2024-06-26T11:19:43.6178739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,199.04*74
2024-06-26T11:19:44.6041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,199.01*7F
2024-06-26T11:19:45.6038043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,199.13*70
2024-06-26T11:19:46.6036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,199.20*7F
2024-06-26T11:19:47.6034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,199.10*7F
2024-06-26T11:19:48.6031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,198.97*56
2024-06-26T11:19:49.6031246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,198.94*53
2024-06-26T11:19:50.6028821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,198.94*52
2024-06-26T11:19:51.6026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,198.79*51
2024-06-26T11:19:52.6024835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,198.57*51
2024-06-26T11:19:53.6178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,198.52*7A
2024-06-26T11:19:54.6044935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,198.64*77
2024-06-26T11:19:55.6042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,198.71*7C
2024-06-26T11:19:56.6040691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,198.66*73
2024-06-26T11:19:57.6038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,198.56*71
2024-06-26T11:19:58.6037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,198.47*7C
2024-06-26T11:19:59.6034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,198.37*5D
2024-06-26T11:20:00.6033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,198.24*5B
2024-06-26T11:20:01.6031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,198.13*7A
2024-06-26T11:20:02.6186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,198.15*7E
2024-06-26T11:20:03.6069499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,198.28*75
2024-06-26T11:20:04.6067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,198.34*7E
2024-06-26T11:20:05.6065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,198.23*7B
2024-06-26T11:20:06.6062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,198.06*5C
2024-06-26T11:20:07.6061536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,197.88*5C
2024-06-26T11:20:08.6059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,197.78*51
2024-06-26T11:20:09.6057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,197.77*7E
2024-06-26T11:20:10.6055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,197.78*78
2024-06-26T11:20:11.6053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,197.81*7B
2024-06-26T11:20:12.6051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,197.86*7B
2024-06-26T11:20:13.6049934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,197.87*7D
2024-06-26T11:20:14.6046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,197.67*57
2024-06-26T11:20:15.6112233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,197.35*51
2024-06-26T11:20:16.6110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,197.31*7D
2024-06-26T11:20:17.6108426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,197.52*73
2024-06-26T11:20:18.6107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,197.52*78
2024-06-26T11:20:19.6148506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,197.23*71
2024-06-26T11:20:20.6027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,197.06*56
2024-06-26T11:20:21.6025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,197.16*5F
2024-06-26T11:20:22.6179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,197.18*79
2024-06-26T11:20:23.6178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,196.92*7C
2024-06-26T11:20:24.6175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,196.65*77
2024-06-26T11:20:25.6017797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,196.62*58
2024-06-26T11:20:26.6170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,196.72*75
2024-06-26T11:20:27.6170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,196.66*7F
2024-06-26T11:20:28.6168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,196.41*7A
2024-06-26T11:20:29.6166625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,196.17*73
2024-06-26T11:20:30.6026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,196.13*79
2024-06-26T11:20:31.6179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,196.17*7F
2024-06-26T11:20:32.6178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,196.10*7F
2024-06-26T11:20:33.6073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,195.97*7D
2024-06-26T11:20:34.6128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,195.93*70
2024-06-26T11:20:35.6185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,195.97*75
2024-06-26T11:20:36.6051960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,195.85*79
2024-06-26T11:20:37.6049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,195.52*5F
2024-06-26T11:20:38.6047631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,195.22*5A
2024-06-26T11:20:39.6045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,195.15*5A
2024-06-26T11:20:40.6044004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,195.11*71
2024-06-26T11:20:41.6111739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,194.98*74
2024-06-26T11:20:42.6144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,194.87*7B
2024-06-26T11:20:43.6141847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,194.94*7F
2024-06-26T11:20:44.6139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,195.12*7C
2024-06-26T11:20:45.6168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,195.16*72
2024-06-26T11:20:46.6188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,195.02*75
2024-06-26T11:20:47.6031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,194.81*59
2024-06-26T11:20:48.6028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,194.64*50
2024-06-26T11:20:49.6033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,194.57*51
2024-06-26T11:20:50.6069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,194.49*7B
2024-06-26T11:20:51.6091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,194.35*75
2024-06-26T11:20:52.6063240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,194.22*56
2024-06-26T11:20:53.6088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,194.20*75
2024-06-26T11:20:54.6086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,194.22*7A
2024-06-26T11:20:55.6084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,194.17*79
2024-06-26T11:20:56.6081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,194.11*79
2024-06-26T11:20:57.6080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,194.20*7A
2024-06-26T11:20:58.6102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,194.30*77
2024-06-26T11:20:59.6100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,194.17*7C
2024-06-26T11:21:00.6098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,193.86*55
2024-06-26T11:21:01.6095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,193.71*58
2024-06-26T11:21:02.6093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,193.84*79
2024-06-26T11:21:03.6091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,193.94*76
2024-06-26T11:21:04.6090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,193.84*73
2024-06-26T11:21:05.6088194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,193.79*71
2024-06-26T11:21:06.6085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,193.89*55
2024-06-26T11:21:07.6084303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,193.86*78
2024-06-26T11:21:08.6116228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,193.59*51
2024-06-26T11:21:09.6136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,193.22*59
2024-06-26T11:21:10.6134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,193.02*5F
2024-06-26T11:21:11.6131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,193.09*7C
2024-06-26T11:21:12.6130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,193.25*74
2024-06-26T11:21:13.6128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,193.37*7A
2024-06-26T11:21:14.6046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,193.50*70
2024-06-26T11:21:15.6044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,193.57*71
2024-06-26T11:21:16.6042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,193.51*52
2024-06-26T11:21:17.6041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,193.34*5A
2024-06-26T11:21:18.6039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,193.11*5E
2024-06-26T11:21:19.6037383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,192.94*58
2024-06-26T11:21:20.6033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,192.85*57
2024-06-26T11:21:21.6033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,192.75*5A
2024-06-26T11:21:22.6157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,192.67*79
2024-06-26T11:21:23.6086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,192.70*7B
2024-06-26T11:21:24.6160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,192.84*7C
2024-06-26T11:21:25.6158613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,192.96*70
2024-06-26T11:21:26.6156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,193.00*72
2024-06-26T11:21:27.6155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,192.97*79
2024-06-26T11:21:28.6153046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,192.94*7B
2024-06-26T11:21:29.6151088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,192.96*56
2024-06-26T11:21:30.6169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,192.93*50
2024-06-26T11:21:31.6172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,192.76*59
2024-06-26T11:21:32.6036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,192.53*5A
2024-06-26T11:21:33.6034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,192.44*78
2024-06-26T11:21:34.6032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,192.53*71
2024-06-26T11:21:35.6186860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,192.61*73
2024-06-26T11:21:36.6184731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,192.58*75
2024-06-26T11:21:37.6053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,192.61*7D
2024-06-26T11:21:38.6158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,192.68*79
2024-06-26T11:21:39.6070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,192.64*5B
2024-06-26T11:21:40.6068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,192.57*71
2024-06-26T11:21:41.6095207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,192.59*76
2024-06-26T11:21:42.6172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,192.66*74
2024-06-26T11:21:43.6170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,192.73*75
2024-06-26T11:21:44.6169306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,192.74*79
2024-06-26T11:21:45.6167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,192.69*50
2024-06-26T11:21:46.6164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,192.67*56
2024-06-26T11:21:47.6163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,192.72*72
2024-06-26T11:21:48.6162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,192.73*5B
2024-06-26T11:21:49.6159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,192.62*55
2024-06-26T11:21:50.6158167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,192.49*5D
2024-06-26T11:21:51.6155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,192.54*70
2024-06-26T11:21:52.6153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,192.74*73
2024-06-26T11:21:53.6178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,192.88*7E
2024-06-26T11:21:54.6176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,192.89*76
2024-06-26T11:21:55.6050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,192.91*78
2024-06-26T11:21:56.6049154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,193.01*78
2024-06-26T11:21:57.6047076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,193.03*5A
2024-06-26T11:21:58.6025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,192.91*56
2024-06-26T11:21:59.6060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,192.78*57
2024-06-26T11:22:00.6058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,192.76*5F
2024-06-26T11:22:01.6056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,192.85*7D
2024-06-26T11:22:02.6054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,192.95*7F
2024-06-26T11:22:03.6053053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,192.99*76
2024-06-26T11:22:04.6050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,193.01*74
2024-06-26T11:22:05.6049063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,193.11*7A
2024-06-26T11:22:06.6047254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,193.23*79
2024-06-26T11:22:07.6045018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,193.26*76
2024-06-26T11:22:08.6042719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,193.19*58
2024-06-26T11:22:09.6040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,193.10*55
2024-06-26T11:22:10.6038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,193.12*5D
2024-06-26T11:22:11.6036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,193.21*71
2024-06-26T11:22:12.6190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,193.21*76
2024-06-26T11:22:13.6188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,193.14*7A
2024-06-26T11:22:14.6186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,193.15*70
2024-06-26T11:22:15.6066715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,193.32*7D
2024-06-26T11:22:16.6168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,193.48*7F
2024-06-26T11:22:17.6166663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,193.43*74
2024-06-26T11:22:18.6164405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,193.21*5E
2024-06-26T11:22:19.6162023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,193.18*5E
2024-06-26T11:22:20.6160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,193.38*74
2024-06-26T11:22:21.6159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,193.49*76
2024-06-26T11:22:22.6199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,193.40*7B
2024-06-26T11:22:23.6197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,193.34*77
2024-06-26T11:22:24.6039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,193.39*79
2024-06-26T11:22:25.6055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,193.41*76
2024-06-26T11:22:26.6055187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,193.36*70
2024-06-26T11:22:27.6053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,193.36*70
2024-06-26T11:22:28.6140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,193.48*71
2024-06-26T11:22:29.6138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,193.54*74
2024-06-26T11:22:30.6136730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,193.43*58
2024-06-26T11:22:31.6134788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,193.31*5C
2024-06-26T11:22:32.6132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,193.34*5F
2024-06-26T11:22:33.6172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,193.42*72
2024-06-26T11:22:34.6169598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,193.46*72
2024-06-26T11:22:35.6168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,193.54*73
2024-06-26T11:22:36.6184017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,193.61*79
2024-06-26T11:22:37.6182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,193.59*5E
2024-06-26T11:22:38.6180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,193.51*5F
2024-06-26T11:22:39.6178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,193.41*5D
2024-06-26T11:22:40.6176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,193.36*53
2024-06-26T11:22:41.6174553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,193.40*72
2024-06-26T11:22:42.6172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,193.52*78
2024-06-26T11:22:43.6170716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,193.60*73
2024-06-26T11:22:44.6201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,193.60*7A
2024-06-26T11:22:45.6071184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,193.62*77
2024-06-26T11:22:46.6197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,193.72*7D
2024-06-26T11:22:47.6194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,193.82*78
2024-06-26T11:22:48.6193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,193.83*7E
2024-06-26T11:22:49.6034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,193.69*52
2024-06-26T11:22:50.6032605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,193.55*56
2024-06-26T11:22:51.6030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,193.55*58
2024-06-26T11:22:52.6184949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,193.63*71
2024-06-26T11:22:53.6183914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,193.62*70
2024-06-26T11:22:54.6181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,193.54*73
2024-06-26T11:22:55.6178831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,193.59*79
2024-06-26T11:22:56.6176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,193.83*76
2024-06-26T11:22:57.6174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,194.06*7B
2024-06-26T11:22:58.6174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,194.08*7E
2024-06-26T11:22:59.6074924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,194.03*73
2024-06-26T11:23:00.6071460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,194.04*5B
2024-06-26T11:23:01.6069353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,194.01*58
2024-06-26T11:23:02.6067748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,193.89*75
2024-06-26T11:23:03.6127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,193.80*7D
2024-06-26T11:23:04.6149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,193.87*7A
2024-06-26T11:23:05.6146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,193.95*75
2024-06-26T11:23:06.6144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,193.89*76
2024-06-26T11:23:07.6142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,193.81*70
2024-06-26T11:23:08.6140502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,193.92*74
2024-06-26T11:23:09.6138338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,194.16*7A
2024-06-26T11:23:10.6163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,194.27*7D
2024-06-26T11:23:11.6161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,194.23*7D
2024-06-26T11:23:12.6159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,194.14*5C
2024-06-26T11:23:13.6157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,194.09*58
2024-06-26T11:23:14.6155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,194.10*76
2024-06-26T11:23:15.6153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,194.16*73
2024-06-26T11:23:16.6151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,194.25*74
2024-06-26T11:23:17.6148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,194.27*76
2024-06-26T11:23:18.6147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,194.16*5B
2024-06-26T11:23:19.6174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,194.10*5E
2024-06-26T11:23:20.6172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,194.15*7C
2024-06-26T11:23:21.6078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,194.21*75
2024-06-26T11:23:22.6113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,194.24*71
2024-06-26T11:23:23.6112156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,194.23*70
2024-06-26T11:23:24.6110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,194.23*79
2024-06-26T11:23:25.6108595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,194.29*70
2024-06-26T11:23:26.6105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,194.42*7C
2024-06-26T11:23:27.6104142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,194.59*79
2024-06-26T11:23:28.6206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,194.66*70
2024-06-26T11:23:29.6240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,194.63*77
2024-06-26T11:23:30.6046116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,194.55*56
2024-06-26T11:23:31.6043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,194.49*56
2024-06-26T11:23:32.6041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,194.39*5F
2024-06-26T11:23:33.6040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,194.25*53
2024-06-26T11:23:34.6194414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,194.24*73
2024-06-26T11:23:35.6191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,194.46*74
2024-06-26T11:23:36.6190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,194.78*7D
2024-06-26T11:23:37.6188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,194.95*7D
2024-06-26T11:23:38.6185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,194.93*72
2024-06-26T11:23:39.6184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,194.91*55
2024-06-26T11:23:40.6181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,195.00*7E
2024-06-26T11:23:41.6180772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,195.09*74
2024-06-26T11:23:42.6178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,195.02*73
2024-06-26T11:23:43.6067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,194.92*50
2024-06-26T11:23:44.6065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,194.98*58
2024-06-26T11:23:45.6063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,195.12*5D
2024-06-26T11:23:46.6061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,195.15*53
2024-06-26T11:23:47.6059582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,195.06*5D
2024-06-26T11:23:48.6097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,194.99*56
2024-06-26T11:23:49.6126885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,195.06*77
2024-06-26T11:23:50.6162065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,195.19*7F
2024-06-26T11:23:51.6201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,195.31*77
2024-06-26T11:23:52.6199152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,195.47*72
2024-06-26T11:23:53.6074510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,195.63*7D
2024-06-26T11:23:54.6072041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,195.68*7C
2024-06-26T11:23:55.6102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,195.63*52
2024-06-26T11:23:56.6102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,195.60*52
2024-06-26T11:23:57.6099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,195.59*5F
2024-06-26T11:23:58.6097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,195.52*5B
2024-06-26T11:23:59.6095686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,195.44*78
2024-06-26T11:24:00.6093118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,195.42*7B
2024-06-26T11:24:01.6091395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,195.52*70
2024-06-26T11:24:02.6089517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,195.73*73
2024-06-26T11:24:03.6087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,195.88*78
2024-06-26T11:24:04.6085495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,195.91*7C
2024-06-26T11:24:05.6082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,195.88*7D
2024-06-26T11:24:06.6140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,195.91*56
2024-06-26T11:24:07.6138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,196.01*72
2024-06-26T11:24:08.6136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,196.00*70
2024-06-26T11:24:09.6134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,195.88*7B
2024-06-26T11:24:10.6131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,195.89*75
2024-06-26T11:24:11.6166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,196.07*71
2024-06-26T11:24:12.6165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,196.18*7E
2024-06-26T11:24:13.6163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,196.08*5B
2024-06-26T11:24:14.6161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,195.93*52
2024-06-26T11:24:15.6159335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,195.95*59
2024-06-26T11:24:16.6157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,196.13*73
2024-06-26T11:24:17.6154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,196.20*75
2024-06-26T11:24:18.6186312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,196.03*7B
2024-06-26T11:24:19.6119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,195.86*70
2024-06-26T11:24:20.6119452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,195.96*71
2024-06-26T11:24:21.6117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,196.18*7A
2024-06-26T11:24:22.6114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,196.25*71
2024-06-26T11:24:23.6134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,196.20*70
2024-06-26T11:24:24.6132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,196.26*54
2024-06-26T11:24:25.6129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,196.36*5F
2024-06-26T11:24:26.6127606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,196.25*55
2024-06-26T11:24:27.6125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,195.95*5D
2024-06-26T11:24:28.6158568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,195.76*5D
2024-06-26T11:24:29.6156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,195.79*79
2024-06-26T11:24:30.6154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,195.93*7D
2024-06-26T11:24:31.6152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,196.08*7B
2024-06-26T11:24:32.6150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,196.20*75
2024-06-26T11:24:33.6148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,196.26*71
2024-06-26T11:24:34.6173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,196.25*5D
2024-06-26T11:24:35.6171316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,196.16*52
2024-06-26T11:24:36.6169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,196.06*5B
2024-06-26T11:24:37.6167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,196.03*7D
2024-06-26T11:24:38.6164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,196.06*78
2024-06-26T11:24:39.6197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,196.08*72
2024-06-26T11:24:40.6195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,196.06*73
2024-06-26T11:24:41.6070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,196.03*77
2024-06-26T11:24:42.6068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,196.04*77
2024-06-26T11:24:43.6125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,196.08*79
2024-06-26T11:24:44.6161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,196.00*7A
2024-06-26T11:24:45.6049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,195.88*7B
2024-06-26T11:24:46.6203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,195.99*7E
2024-06-26T11:24:47.6200818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,196.18*7A
2024-06-26T11:24:48.6199217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,196.21*7C
2024-06-26T11:24:49.6197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,196.10*76
2024-06-26T11:24:50.6062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,195.97*5D
2024-06-26T11:24:51.6092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,195.89*5E
2024-06-26T11:24:52.6167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,195.91*71
2024-06-26T11:24:53.6087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,195.98*7E
2024-06-26T11:24:54.6084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,196.04*70
2024-06-26T11:24:55.6083634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,195.99*79
2024-06-26T11:24:56.6080169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,195.91*5E
2024-06-26T11:24:57.6052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,195.92*7E
2024-06-26T11:24:58.6206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,195.95*73
2024-06-26T11:24:59.6204400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,195.85*7E
2024-06-26T11:25:00.6202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,195.71*7D
2024-06-26T11:25:01.6043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,195.77*74
2024-06-26T11:25:02.6197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,196.01*7D
2024-06-26T11:25:03.6195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,196.11*7D
2024-06-26T11:25:04.6192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,195.98*7F
2024-06-26T11:25:05.6189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,195.87*59
2024-06-26T11:25:06.6033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,195.86*57
2024-06-26T11:25:07.6186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,195.79*53
2024-06-26T11:25:08.6184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,195.63*72
2024-06-26T11:25:09.6182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,195.60*79
2024-06-26T11:25:10.6180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,195.76*71
2024-06-26T11:25:11.6178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,195.82*76
2024-06-26T11:25:12.6176393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,195.70*79
2024-06-26T11:25:13.6037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,195.60*58
2024-06-26T11:25:14.6191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,195.67*74
2024-06-26T11:25:15.6206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,195.74*75
2024-06-26T11:25:16.6204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,195.70*77
2024-06-26T11:25:17.6201840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,195.66*7E
2024-06-26T11:25:18.6199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,195.68*7F
2024-06-26T11:25:19.6197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,195.61*7B
2024-06-26T11:25:20.6196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,195.44*72
2024-06-26T11:25:21.6193803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,195.40*74
2024-06-26T11:25:22.6190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,195.54*70
2024-06-26T11:25:23.6189588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,195.65*74
2024-06-26T11:25:24.6187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,195.60*7A
2024-06-26T11:25:25.6185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,195.59*5A
2024-06-26T11:25:26.6211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,195.63*78
2024-06-26T11:25:27.6045330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,195.48*7B
2024-06-26T11:25:28.6043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,195.14*7E
2024-06-26T11:25:29.6041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,194.99*5A
2024-06-26T11:25:30.6194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,195.22*77
2024-06-26T11:25:31.6194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,195.46*77
2024-06-26T11:25:32.6191330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,195.38*75
2024-06-26T11:25:33.6188776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,195.21*72
2024-06-26T11:25:34.6188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,195.24*5B
2024-06-26T11:25:35.6185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,195.36*71
2024-06-26T11:25:36.6183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,195.24*7E
2024-06-26T11:25:37.6181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,194.87*54
2024-06-26T11:25:38.6179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,194.65*5C
2024-06-26T11:25:39.6048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,194.75*5B
2024-06-26T11:25:40.6202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,194.89*7D
2024-06-26T11:25:41.6200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,194.83*71
2024-06-26T11:25:42.6198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,194.70*74
2024-06-26T11:25:43.6156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,194.70*7E
2024-06-26T11:25:44.6154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,194.69*55
2024-06-26T11:25:45.6151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,194.54*75
2024-06-26T11:25:46.6048852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,194.39*76
2024-06-26T11:25:47.6148255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,194.33*79
2024-06-26T11:25:48.6146953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,194.37*79
2024-06-26T11:25:49.6145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,194.39*7F
2024-06-26T11:25:50.6177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,194.32*78
2024-06-26T11:25:51.6077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,194.28*72
2024-06-26T11:25:52.6075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,194.30*73
2024-06-26T11:25:53.6074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,194.29*7B
2024-06-26T11:25:54.6072346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,194.17*5F
2024-06-26T11:25:55.6070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,193.97*5E
2024-06-26T11:25:56.6108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,193.78*58
2024-06-26T11:25:57.6074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,193.69*5C
2024-06-26T11:25:58.6072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,193.80*78
2024-06-26T11:25:59.6070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,193.98*75
2024-06-26T11:26:00.6105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,194.02*7C
2024-06-26T11:26:01.6122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,193.95*79
2024-06-26T11:26:02.6120314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,193.87*54
2024-06-26T11:26:03.6117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,193.87*59
2024-06-26T11:26:04.6115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,193.91*79
2024-06-26T11:26:05.6113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,193.90*72
2024-06-26T11:26:06.6112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,193.81*73
2024-06-26T11:26:07.6110239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,193.65*5B
2024-06-26T11:26:08.6107723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,193.53*5B
2024-06-26T11:26:09.6105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,193.48*5C
2024-06-26T11:26:10.6103959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,193.46*79
2024-06-26T11:26:11.6101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,193.48*73
2024-06-26T11:26:12.6099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,193.59*72
2024-06-26T11:26:13.6138412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,193.78*7D
2024-06-26T11:26:14.6136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,193.91*7A
2024-06-26T11:26:15.6133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,193.91*7A
2024-06-26T11:26:16.6132679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,193.92*7A
2024-06-26T11:26:17.6130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,193.96*7B
2024-06-26T11:26:18.6127821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,193.88*5D
2024-06-26T11:26:19.6125998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,193.66*5B
2024-06-26T11:26:20.6046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,193.53*5B
2024-06-26T11:26:21.6044715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,193.55*55
2024-06-26T11:26:22.6198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,193.54*7B
2024-06-26T11:26:23.6197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,193.47*73
2024-06-26T11:26:24.6154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,193.59*7E
2024-06-26T11:26:25.6152524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,193.81*72
2024-06-26T11:26:26.6150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,193.86*73
2024-06-26T11:26:27.6147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,193.84*7E
2024-06-26T11:26:28.6146610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,193.93*74
2024-06-26T11:26:29.6173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,194.03*70
2024-06-26T11:26:30.6193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,193.94*7D
2024-06-26T11:26:31.6191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,193.75*55
2024-06-26T11:26:32.6188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,193.67*5D
2024-06-26T11:26:33.6186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,193.71*72
2024-06-26T11:26:34.6066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,193.68*7E
2024-06-26T11:26:35.6063363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,193.60*7C
2024-06-26T11:26:36.6105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,193.66*7C
2024-06-26T11:26:37.6190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,193.82*7E
2024-06-26T11:26:38.6188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,193.86*7C
2024-06-26T11:26:39.6266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,193.79*7F
2024-06-26T11:26:40.6062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,193.80*7F
2024-06-26T11:26:41.6059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,193.92*7F
2024-06-26T11:26:42.6057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,194.02*7A
2024-06-26T11:26:43.6212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,193.98*74
2024-06-26T11:26:44.6210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,193.92*7D
2024-06-26T11:26:45.6052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,193.98*5A
2024-06-26T11:26:46.6051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,193.98*57
2024-06-26T11:26:47.6047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,193.79*5B
2024-06-26T11:26:48.6046911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,193.63*50
2024-06-26T11:26:49.6265908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,193.77*77
2024-06-26T11:26:50.6217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,194.09*7C
2024-06-26T11:26:51.6064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,194.25*70
2024-06-26T11:26:52.6062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,194.18*70
2024-06-26T11:26:53.6119643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,194.10*5F
2024-06-26T11:26:54.6117643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,194.13*54
2024-06-26T11:26:55.6115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,194.20*53
2024-06-26T11:26:56.6113357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,194.22*50
2024-06-26T11:26:57.6193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,194.17*72
2024-06-26T11:26:58.6190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,194.28*7D
2024-06-26T11:26:59.6188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,194.55*70
2024-06-26T11:27:00.6185280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,194.69*7E
2024-06-26T11:27:01.6182645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,194.63*7C
2024-06-26T11:27:02.6044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,194.58*5B
2024-06-26T11:27:03.6087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,194.59*53
2024-06-26T11:27:04.6084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,194.49*55
2024-06-26T11:27:05.6082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,194.41*58
2024-06-26T11:27:06.6165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,194.52*72
2024-06-26T11:27:07.6162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,194.79*79
2024-06-26T11:27:08.6160818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,195.03*7D
2024-06-26T11:27:09.6192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,195.09*7E
2024-06-26T11:27:10.6192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,195.09*7A
2024-06-26T11:27:11.6065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,195.09*58
2024-06-26T11:27:12.6063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,195.12*53
2024-06-26T11:27:13.6061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,195.15*5A
2024-06-26T11:27:14.6058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,195.12*56
2024-06-26T11:27:15.6056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,195.10*53
2024-06-26T11:27:16.6054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,195.20*7C
2024-06-26T11:27:17.6051492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,195.41*76
2024-06-26T11:27:18.6049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,195.56*77
2024-06-26T11:27:19.6083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,195.53*74
2024-06-26T11:27:20.6081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,195.51*78
2024-06-26T11:27:21.6079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,195.63*77
2024-06-26T11:27:22.6077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,195.78*7F
2024-06-26T11:27:23.6075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,195.79*70
2024-06-26T11:27:24.6072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,195.80*79
2024-06-26T11:27:25.6070558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,195.97*58
2024-06-26T11:27:26.6095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,196.16*7C
2024-06-26T11:27:27.6147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,196.16*76
2024-06-26T11:27:28.6047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,196.03*76
2024-06-26T11:27:29.6045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,196.05*7E
2024-06-26T11:27:30.6090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,196.26*71
2024-06-26T11:27:31.6143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,196.41*75
2024-06-26T11:27:32.6141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,196.39*77
2024-06-26T11:27:33.6138249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,196.42*5B
2024-06-26T11:27:34.6137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,196.58*50
2024-06-26T11:27:35.6135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,196.71*72
2024-06-26T11:27:36.6133546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,196.68*7D
2024-06-26T11:27:37.6131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,196.63*74
2024-06-26T11:27:38.6129327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,196.71*7F
2024-06-26T11:27:39.6126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,196.91*79
2024-06-26T11:27:40.6123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,197.07*73
2024-06-26T11:27:41.6123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,197.12*74
2024-06-26T11:27:42.6121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,197.15*70
2024-06-26T11:27:43.6119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,197.17*5A
2024-06-26T11:27:44.6127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,197.12*53
2024-06-26T11:27:45.6132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,197.06*56
2024-06-26T11:27:46.6130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,197.10*5D
2024-06-26T11:27:47.6128749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,197.23*71
2024-06-26T11:27:48.6126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,197.38*7B
2024-06-26T11:27:49.6124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,197.53*7B
2024-06-26T11:27:50.6122485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,197.63*72
2024-06-26T11:27:51.6120204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,197.71*74
2024-06-26T11:27:52.6117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,197.83*73
2024-06-26T11:27:53.6157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,197.95*79
2024-06-26T11:27:54.6191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,197.94*7B
2024-06-26T11:27:55.6190998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,197.89*52
2024-06-26T11:27:56.6033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,197.93*59
2024-06-26T11:27:57.6187010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,198.05*7D
2024-06-26T11:27:58.6184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,198.11*78
2024-06-26T11:27:59.6045558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,198.10*7D
2024-06-26T11:28:00.6181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,198.19*7C
2024-06-26T11:28:01.6179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,198.34*78
2024-06-26T11:28:02.6177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,198.41*7A
2024-06-26T11:28:03.6055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,198.43*7F
2024-06-26T11:28:04.6053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,198.56*7D
2024-06-26T11:28:05.6051874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,198.76*7C
2024-06-26T11:28:06.6049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,198.86*7B
2024-06-26T11:28:07.6048232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,198.85*71
2024-06-26T11:28:08.6201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,198.90*7C
2024-06-26T11:28:09.6105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,199.06*79
2024-06-26T11:28:10.6102858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,199.18*78
2024-06-26T11:28:11.6101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,199.14*7C
2024-06-26T11:28:12.6097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,199.07*78
2024-06-26T11:28:13.6178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,199.13*59
2024-06-26T11:28:14.6177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,199.32*7F
2024-06-26T11:28:15.6174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,199.45*78
2024-06-26T11:28:16.6203359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,199.53*70
2024-06-26T11:28:17.6103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,199.61*7D
2024-06-26T11:28:18.6131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,199.59*5E
2024-06-26T11:28:19.6129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,199.53*58
2024-06-26T11:28:20.6128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,199.61*75
2024-06-26T11:28:21.6125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,199.84*70
2024-06-26T11:28:22.6137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,200.03*71
2024-06-26T11:28:23.6121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,200.07*76
2024-06-26T11:28:24.6119018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,200.04*72
2024-06-26T11:28:25.6117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,200.05*57
2024-06-26T11:28:26.6115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,200.14*7E
2024-06-26T11:28:27.6113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,200.26*74
2024-06-26T11:28:28.6111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,200.31*7B
2024-06-26T11:28:29.6109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,200.32*72
2024-06-26T11:28:30.6107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,200.31*58
2024-06-26T11:28:31.6105495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,200.31*51
2024-06-26T11:28:32.6103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,200.37*7D
2024-06-26T11:28:33.6100820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,200.52*7A
2024-06-26T11:28:34.6099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,200.70*76
2024-06-26T11:28:35.6127936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,200.84*71
2024-06-26T11:28:36.6126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,200.94*7C
2024-06-26T11:28:37.6123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,200.94*52
2024-06-26T11:28:38.6121973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,200.90*58
2024-06-26T11:28:39.6120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,200.91*58
2024-06-26T11:28:40.6117996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,200.91*70
2024-06-26T11:28:41.6164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,200.88*7C
2024-06-26T11:28:42.6202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,200.93*71
2024-06-26T11:28:43.6160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,201.15*7E
2024-06-26T11:28:44.6158101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,201.37*7E
2024-06-26T11:28:45.6155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,201.47*7C
2024-06-26T11:28:46.6154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,201.53*73
2024-06-26T11:28:47.6152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,201.52*5C
2024-06-26T11:28:48.6169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,201.43*5F
2024-06-26T11:28:49.6167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,201.36*5E
2024-06-26T11:28:50.6052963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,201.35*7B
2024-06-26T11:28:51.6091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,201.43*74
2024-06-26T11:28:52.6089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,201.60*76
2024-06-26T11:28:53.6087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,201.77*76
2024-06-26T11:28:54.6085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,201.89*7B
2024-06-26T11:28:55.6082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,201.91*74
2024-06-26T11:28:56.6081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,201.87*56
2024-06-26T11:28:57.6079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,201.89*54
2024-06-26T11:28:58.6077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,201.93*76
2024-06-26T11:28:59.6118962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,201.89*7E
2024-06-26T11:29:00.6117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,201.83*71
2024-06-26T11:29:01.6115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,201.85*7C
2024-06-26T11:29:02.6191607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,201.91*7E
2024-06-26T11:29:03.6190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,202.04*7F
2024-06-26T11:29:04.6187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,202.22*7D
2024-06-26T11:29:05.6185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,202.41*7A
2024-06-26T11:29:06.6076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,202.49*7B
2024-06-26T11:29:07.6075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,202.38*5C
2024-06-26T11:29:08.6106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,202.19*56
2024-06-26T11:29:09.6103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,202.13*7B
2024-06-26T11:29:10.6102060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,202.16*7E
2024-06-26T11:29:11.6100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,202.24*7E
2024-06-26T11:29:12.6097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,202.43*77
2024-06-26T11:29:13.6096296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,202.70*74
2024-06-26T11:29:14.6094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,202.81*72
2024-06-26T11:29:15.6092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,202.72*58
2024-06-26T11:29:16.6122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,202.60*5F
2024-06-26T11:29:17.6120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,202.59*7B
2024-06-26T11:29:18.6119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,202.67*7A
2024-06-26T11:29:19.6117600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,202.73*7D
2024-06-26T11:29:20.6115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,202.79*72
2024-06-26T11:29:21.6112677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,202.89*55
2024-06-26T11:29:22.6111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,202.98*51
2024-06-26T11:29:23.6109090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,203.05*7B
2024-06-26T11:29:24.6203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,203.11*72
2024-06-26T11:29:25.6264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,203.12*7C
2024-06-26T11:29:26.6098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,203.12*75
2024-06-26T11:29:27.6095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,203.16*7C
2024-06-26T11:29:28.6108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,203.18*7D
2024-06-26T11:29:29.6091961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,203.17*7C
2024-06-26T11:29:30.6091235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,203.20*5A
2024-06-26T11:29:31.6122166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,203.29*5D
2024-06-26T11:29:32.6120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,203.40*72
2024-06-26T11:29:33.6118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,203.50*7B
2024-06-26T11:29:34.6116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,203.60*7B
2024-06-26T11:29:35.6114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,203.68*7D
2024-06-26T11:29:36.6200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,203.69*7D
2024-06-26T11:29:37.6197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,203.63*74
2024-06-26T11:29:38.6093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,203.63*53
2024-06-26T11:29:39.6065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,203.70*5C
2024-06-26T11:29:40.6063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,203.65*50
2024-06-26T11:29:41.6061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,203.47*56
2024-06-26T11:29:42.6060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,203.46*55
2024-06-26T11:29:43.6096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,203.75*72
2024-06-26T11:29:44.6095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,204.03*74
2024-06-26T11:29:45.6093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,204.07*7D
2024-06-26T11:29:46.6090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,203.98*7B
2024-06-26T11:29:47.6136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,204.00*55
2024-06-26T11:29:48.6134071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,203.99*52
2024-06-26T11:29:49.6132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,203.79*57
2024-06-26T11:29:50.6129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,203.55*5D
2024-06-26T11:29:51.6151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,203.62*7A
2024-06-26T11:29:52.6148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,203.93*75
2024-06-26T11:29:53.6147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,204.11*78
2024-06-26T11:29:54.6144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,204.03*78
2024-06-26T11:29:55.6143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,203.95*7E
2024-06-26T11:29:56.6170491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,203.98*5B
2024-06-26T11:29:57.6168454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,203.98*53
2024-06-26T11:29:58.6057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,203.90*74
2024-06-26T11:29:59.6056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,203.80*72
2024-06-26T11:30:00.6211179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,203.81*7F
2024-06-26T11:30:01.6208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,203.89*74
2024-06-26T11:30:02.6206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,203.92*78
2024-06-26T11:30:03.6048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,203.85*76
2024-06-26T11:30:04.6047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,203.75*79
2024-06-26T11:30:05.6045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,203.78*70
2024-06-26T11:30:06.6199622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,203.88*7F
2024-06-26T11:30:07.6197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,203.87*79
2024-06-26T11:30:08.6195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,203.77*73
2024-06-26T11:30:09.6193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,203.82*76
2024-06-26T11:30:10.6190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,203.98*7E
2024-06-26T11:30:11.6189041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,204.00*70
2024-06-26T11:30:12.6187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,203.89*79
2024-06-26T11:30:13.6185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,203.79*57
2024-06-26T11:30:14.6183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,203.84*5D
2024-06-26T11:30:15.6181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,203.88*55
2024-06-26T11:30:16.6079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,203.76*57
2024-06-26T11:30:17.6078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,203.58*5B
2024-06-26T11:30:18.6076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,203.49*5E
2024-06-26T11:30:19.6073385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,203.55*79
2024-06-26T11:30:20.6073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,203.66*72
2024-06-26T11:30:21.6088370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,203.77*7D
2024-06-26T11:30:22.6145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,203.84*7E
2024-06-26T11:30:23.6143240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,203.89*7F
2024-06-26T11:30:24.6141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,203.92*72
2024-06-26T11:30:25.6139211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,203.83*7C
2024-06-26T11:30:26.6137651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,203.72*50
2024-06-26T11:30:27.6155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,203.75*55
2024-06-26T11:30:28.6181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,203.85*72
2024-06-26T11:30:29.6179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,203.84*71
2024-06-26T11:30:30.6097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,203.80*51
2024-06-26T11:30:31.6094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,203.87*5D
2024-06-26T11:30:32.6092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,203.93*73
2024-06-26T11:30:33.6091015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,203.78*7F
2024-06-26T11:30:34.6088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,203.58*75
2024-06-26T11:30:35.6086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,203.63*7C
2024-06-26T11:30:36.6085028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,203.92*71
2024-06-26T11:30:37.6102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,204.12*7E
2024-06-26T11:30:38.6100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,204.07*78
2024-06-26T11:30:39.6098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,203.93*58
2024-06-26T11:30:40.6095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,203.98*59
2024-06-26T11:30:41.6094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,204.16*7B
2024-06-26T11:30:42.6092647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,204.06*79
2024-06-26T11:30:43.6090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,203.77*7A
2024-06-26T11:30:44.6088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,203.71*5E
2024-06-26T11:30:45.6086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,203.89*55
2024-06-26T11:30:46.6141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,203.99*7D
2024-06-26T11:30:47.6139441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,203.90*75
2024-06-26T11:30:48.6136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,203.82*76
2024-06-26T11:30:49.6156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,203.86*5D
2024-06-26T11:30:50.6170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,203.95*7D
2024-06-26T11:30:51.6152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,203.91*7D
2024-06-26T11:30:52.6149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,203.74*7F
2024-06-26T11:30:53.6192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,203.69*78
2024-06-26T11:30:54.6067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,203.83*74
2024-06-26T11:30:55.6064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,203.98*7B
2024-06-26T11:30:56.6063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,204.02*7C
2024-06-26T11:30:57.6094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,203.98*73
2024-06-26T11:30:58.6114661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,203.97*55
2024-06-26T11:30:59.6113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,204.02*59
2024-06-26T11:31:00.6148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,204.00*58
2024-06-26T11:31:01.6145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,203.80*5C
2024-06-26T11:31:02.6174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,203.61*5F
2024-06-26T11:31:03.6191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,203.64*74
2024-06-26T11:31:04.6190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,203.74*71
2024-06-26T11:31:05.6216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,203.79*7A
2024-06-26T11:31:06.6088037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,203.89*75
2024-06-26T11:31:07.6087078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,204.08*77
2024-06-26T11:31:08.6084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,204.30*7B
2024-06-26T11:31:09.6083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,204.43*75
2024-06-26T11:31:10.6080796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,204.36*56
2024-06-26T11:31:11.6079319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,204.09*5D
2024-06-26T11:31:12.6077736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,203.84*51
2024-06-26T11:31:13.6075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,203.78*59
2024-06-26T11:31:14.6073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,203.84*7F
2024-06-26T11:31:15.6070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,203.92*75
2024-06-26T11:31:16.6068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,204.06*7A
2024-06-26T11:31:17.6066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,204.31*7C
2024-06-26T11:31:18.6064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,204.44*70
2024-06-26T11:31:19.6063171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,204.33*51
2024-06-26T11:31:20.6061568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,204.22*55
2024-06-26T11:31:21.6058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,204.26*7C
2024-06-26T11:31:22.6086794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,204.35*70
2024-06-26T11:31:23.6084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,204.41*76
2024-06-26T11:31:24.6082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,204.44*7C
2024-06-26T11:31:25.6080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,204.53*7D
2024-06-26T11:31:26.6078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,204.61*57
2024-06-26T11:31:27.6116469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,204.59*5A
2024-06-26T11:31:28.6114336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,204.51*51
2024-06-26T11:31:29.6113146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,204.45*5E
2024-06-26T11:31:30.6109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,204.50*73
2024-06-26T11:31:31.6174330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,204.62*7B
2024-06-26T11:31:32.6172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,204.71*72
2024-06-26T11:31:33.6170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,204.84*79
2024-06-26T11:31:34.6168015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,204.98*73
2024-06-26T11:31:35.6166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,205.02*76
2024-06-26T11:31:36.6163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,205.05*7E
2024-06-26T11:31:37.6162073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,205.09*72
2024-06-26T11:31:38.6159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,205.04*7A
2024-06-26T11:31:39.6158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,204.99*7A
2024-06-26T11:31:40.6155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,205.14*76
2024-06-26T11:31:41.6154141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,205.40*78
2024-06-26T11:31:42.6152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,205.50*79
2024-06-26T11:31:43.6169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,205.40*5E
2024-06-26T11:31:44.6167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,205.33*58
2024-06-26T11:31:45.6221809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,205.47*7F
2024-06-26T11:31:46.6163570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,205.66*71
2024-06-26T11:31:47.6161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,205.71*73
2024-06-26T11:31:48.6159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,205.72*72
2024-06-26T11:31:49.6187011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,205.87*7B
2024-06-26T11:31:50.6183292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,206.04*72
2024-06-26T11:31:51.6115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,206.06*71
2024-06-26T11:31:52.6207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,205.99*72
2024-06-26T11:31:53.6088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,205.99*7F
2024-06-26T11:31:54.6086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,206.10*7F
2024-06-26T11:31:55.6084409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,206.20*75
2024-06-26T11:31:56.6082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,206.20*76
2024-06-26T11:31:57.6080075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,206.22*79
2024-06-26T11:31:58.6078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,206.40*78
2024-06-26T11:31:59.6075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,206.64*7F
2024-06-26T11:32:00.6074214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,206.80*77
2024-06-26T11:32:01.6072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,206.80*71
2024-06-26T11:32:02.6070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,206.73*56
2024-06-26T11:32:03.6068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,206.72*57
2024-06-26T11:32:04.6065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,206.74*54
2024-06-26T11:32:05.6064720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,206.76*7D
2024-06-26T11:32:06.6123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,206.83*7E
2024-06-26T11:32:07.6122413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,207.00*78
2024-06-26T11:32:08.6119786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,207.24*7C
2024-06-26T11:32:09.6118070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,207.42*7F
2024-06-26T11:32:10.6116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,207.48*56
2024-06-26T11:32:11.6114154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,207.45*51
2024-06-26T11:32:12.6111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,207.37*57
2024-06-26T11:32:13.6110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,207.36*5C
2024-06-26T11:32:14.6108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,207.46*7C
2024-06-26T11:32:15.6106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,207.59*79
2024-06-26T11:32:16.6104841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,207.74*78
2024-06-26T11:32:17.6102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,207.93*78
2024-06-26T11:32:18.6099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,208.03*72
2024-06-26T11:32:19.6098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,208.04*59
2024-06-26T11:32:20.6096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,208.05*56
2024-06-26T11:32:21.6094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,208.16*75
2024-06-26T11:32:22.6183690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,208.27*7F
2024-06-26T11:32:23.6181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,208.33*77
2024-06-26T11:32:24.6180146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,208.38*72
2024-06-26T11:32:25.6178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,208.42*7F
2024-06-26T11:32:26.6101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,208.45*7E
2024-06-26T11:32:27.6099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,208.53*76
2024-06-26T11:32:28.6097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,208.72*71
2024-06-26T11:32:29.6095844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,208.91*7C
2024-06-26T11:32:30.6094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,209.00*76
2024-06-26T11:32:31.6128734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,208.99*5A
2024-06-26T11:32:32.6089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,209.05*70
2024-06-26T11:32:33.6087724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,209.23*78
2024-06-26T11:32:34.6084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,209.34*7D
2024-06-26T11:32:35.6083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,209.29*79
2024-06-26T11:32:36.6081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,209.20*58
2024-06-26T11:32:37.6080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,209.24*5D
2024-06-26T11:32:38.6077878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,209.47*71
2024-06-26T11:32:39.6103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,209.73*7B
2024-06-26T11:32:40.6100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,209.84*72
2024-06-26T11:32:41.6099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,209.88*77
2024-06-26T11:32:42.6097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,209.93*75
2024-06-26T11:32:43.6095580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,210.01*57
2024-06-26T11:32:44.6094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,210.11*53
2024-06-26T11:32:45.6054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,210.15*52
2024-06-26T11:32:46.6159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,210.12*5A
2024-06-26T11:32:47.6157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,210.14*5A
2024-06-26T11:32:48.6155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,210.29*7F
2024-06-26T11:32:49.6240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,210.46*7D
2024-06-26T11:32:50.6185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,210.58*7B
2024-06-26T11:32:51.6183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,210.69*74
2024-06-26T11:32:52.6181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,210.76*72
2024-06-26T11:32:53.6180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,210.76*56
2024-06-26T11:32:54.6177769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,210.73*52
2024-06-26T11:32:55.6175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,210.78*53
2024-06-26T11:32:56.6173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,210.96*7D
2024-06-26T11:32:57.6093325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,211.11*78
2024-06-26T11:32:58.6091794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,211.17*7F
2024-06-26T11:32:59.6089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,211.19*7D
2024-06-26T11:33:00.6087246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,211.29*7C
2024-06-26T11:33:01.6113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,211.46*7E
2024-06-26T11:33:02.6111385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,211.53*7A
2024-06-26T11:33:03.6109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,211.52*78
2024-06-26T11:33:04.6107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,211.57*51
2024-06-26T11:33:05.6106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,211.64*59
2024-06-26T11:33:06.6103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,211.66*53
2024-06-26T11:33:07.6101431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,211.73*75
2024-06-26T11:33:08.6099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,211.83*79
2024-06-26T11:33:09.6098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,211.91*74
2024-06-26T11:33:10.6095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,212.05*79
2024-06-26T11:33:11.6093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,212.26*7B
2024-06-26T11:33:12.6091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,212.36*7F
2024-06-26T11:33:13.6089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,212.30*5F
2024-06-26T11:33:14.6087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,212.25*5F
2024-06-26T11:33:15.6103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,212.33*55
2024-06-26T11:33:16.6101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,212.50*78
2024-06-26T11:33:17.6100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,212.61*77
2024-06-26T11:33:18.6097561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,212.63*74
2024-06-26T11:33:19.6095381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,212.64*77
2024-06-26T11:33:20.6092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,212.72*7A
2024-06-26T11:33:21.6091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,212.79*7B
2024-06-26T11:33:22.6090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,212.82*76
2024-06-26T11:33:23.6090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,212.82*70
2024-06-26T11:33:24.6089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,212.87*75
2024-06-26T11:33:25.6088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,212.99*7C
2024-06-26T11:33:26.6088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,213.08*7B
2024-06-26T11:33:27.6087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,213.17*78
2024-06-26T11:33:28.6086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,213.29*76
2024-06-26T11:33:29.6085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,213.43*57
2024-06-26T11:33:30.6126707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,213.46*56
2024-06-26T11:33:31.6173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,213.38*57
2024-06-26T11:33:32.6191683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,213.33*5D
2024-06-26T11:33:33.6119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,213.34*71
2024-06-26T11:33:34.6119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,213.37*7C
2024-06-26T11:33:35.6118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,213.43*76
2024-06-26T11:33:36.6117402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,213.57*73
2024-06-26T11:33:37.6115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,213.78*72
2024-06-26T11:33:38.6114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,213.89*79
2024-06-26T11:33:39.6112481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,213.83*58
2024-06-26T11:33:40.6134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,213.72*55
2024-06-26T11:33:41.6133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,213.79*58
2024-06-26T11:33:42.6131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,213.92*57
2024-06-26T11:33:43.6130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,213.94*7D
2024-06-26T11:33:44.6128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,213.95*73
2024-06-26T11:33:45.6126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,213.98*70
2024-06-26T11:33:46.6125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,214.01*76
2024-06-26T11:33:47.6151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,214.04*79
2024-06-26T11:33:48.6208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,214.02*7A
2024-06-26T11:33:49.6111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,213.97*74
2024-06-26T11:33:50.6102636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,214.02*7F
2024-06-26T11:33:51.6126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,214.22*7A
2024-06-26T11:33:52.6123769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,214.35*75
2024-06-26T11:33:53.6122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,214.24*75
2024-06-26T11:33:54.6120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,214.06*5F
2024-06-26T11:33:55.6147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,214.05*51
2024-06-26T11:33:56.6185465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,214.19*70
2024-06-26T11:33:57.6183446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,214.31*71
2024-06-26T11:33:58.6181843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,214.31*79
2024-06-26T11:33:59.6180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,214.32*72
2024-06-26T11:34:00.6178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,214.36*5A
2024-06-26T11:34:01.6176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,214.33*7C
2024-06-26T11:34:02.6228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,214.20*72
2024-06-26T11:34:03.6205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,214.07*7E
2024-06-26T11:34:04.6203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,214.07*7F
2024-06-26T11:34:05.6201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,214.19*70
2024-06-26T11:34:06.6200249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,214.34*7D
2024-06-26T11:34:07.6197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,214.42*7C
2024-06-26T11:34:08.6196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,214.49*7D
2024-06-26T11:34:09.6194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,214.51*5E
2024-06-26T11:34:10.6192702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,214.41*54
2024-06-26T11:34:11.6190980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,214.26*53
2024-06-26T11:34:12.6188652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,214.20*52
2024-06-26T11:34:13.6186537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,214.26*70
2024-06-26T11:34:14.6184810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,214.30*77
2024-06-26T11:34:15.6182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,214.26*7E
2024-06-26T11:34:16.6181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,214.22*79
2024-06-26T11:34:17.6179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,214.35*78
2024-06-26T11:34:18.6110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,214.56*7F
2024-06-26T11:34:19.6108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,214.65*74
2024-06-26T11:34:20.6106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,214.58*57
2024-06-26T11:34:21.6104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,214.49*50
2024-06-26T11:34:22.6103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,214.44*56
2024-06-26T11:34:23.6130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,214.32*52
2024-06-26T11:34:24.6128088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,214.08*56
2024-06-26T11:34:25.6125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,214.00*7D
2024-06-26T11:34:26.6124355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,214.21*71
2024-06-26T11:34:27.6122166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,214.57*70
2024-06-26T11:34:28.6138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,214.80*77
2024-06-26T11:34:29.6136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,214.78*78
2024-06-26T11:34:30.6134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,214.61*5B
2024-06-26T11:34:31.6132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,214.44*54
2024-06-26T11:34:32.6131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,214.33*51
2024-06-26T11:34:33.6128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,214.23*5B
2024-06-26T11:34:34.6126996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,214.18*7A
2024-06-26T11:34:35.6125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,214.29*71
2024-06-26T11:34:36.6122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,214.47*72
2024-06-26T11:34:37.6170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,214.54*7D
2024-06-26T11:34:38.6168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,214.55*7D
2024-06-26T11:34:39.6188817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,214.61*79
2024-06-26T11:34:40.6240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,214.71*79
2024-06-26T11:34:41.6121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,214.69*7B
2024-06-26T11:34:42.6119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,214.58*78
2024-06-26T11:34:43.6117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,214.52*7A
2024-06-26T11:34:44.6114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,214.55*76
2024-06-26T11:34:45.6113731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,214.57*7E
2024-06-26T11:34:46.6111175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,214.58*76
2024-06-26T11:34:47.6109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,214.62*7C
2024-06-26T11:34:48.6107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,214.72*7C
2024-06-26T11:34:49.6106109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,214.82*78
2024-06-26T11:34:50.6103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,214.87*5F
2024-06-26T11:34:51.6166373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,214.83*58
2024-06-26T11:34:52.6235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,214.78*58
2024-06-26T11:34:53.6231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,214.75*5D
2024-06-26T11:34:54.6157363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,214.77*7A
2024-06-26T11:34:55.6202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,214.81*72
2024-06-26T11:34:56.6200169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,214.89*7C
2024-06-26T11:34:57.6146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,215.06*78
2024-06-26T11:34:58.6192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,215.22*7A
2024-06-26T11:34:59.6191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,215.24*57
2024-06-26T11:35:00.6189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,215.19*55
2024-06-26T11:35:01.6109408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,215.15*52
2024-06-26T11:35:02.6107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,215.17*56
2024-06-26T11:35:03.6105576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,215.19*7D
2024-06-26T11:35:04.6103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,215.28*7D
2024-06-26T11:35:05.6101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,215.43*78
2024-06-26T11:35:06.6099884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,215.50*7D
2024-06-26T11:35:07.6253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,215.47*71
2024-06-26T11:35:08.6186737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,215.49*73
2024-06-26T11:35:09.6206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,215.54*7F
2024-06-26T11:35:10.6204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,215.59*77
2024-06-26T11:35:11.6202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,215.67*7C
2024-06-26T11:35:12.6200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,215.78*70
2024-06-26T11:35:13.6198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,215.84*52
2024-06-26T11:35:14.6196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,215.86*51
2024-06-26T11:35:15.6194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,215.96*5D
2024-06-26T11:35:16.6192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,216.12*76
2024-06-26T11:35:17.6191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,216.12*7C
2024-06-26T11:35:18.6219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,215.99*7E
2024-06-26T11:35:19.6217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,215.95*58
2024-06-26T11:35:20.6216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,216.08*5C
2024-06-26T11:35:21.6213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,216.30*77
2024-06-26T11:35:22.6110156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,216.42*72
2024-06-26T11:35:23.6108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,216.46*75
2024-06-26T11:35:24.6106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,216.55*71
2024-06-26T11:35:25.6104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,216.78*75
2024-06-26T11:35:26.6163031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,216.97*79
2024-06-26T11:35:27.6116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,216.91*79
2024-06-26T11:35:28.6114971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,216.78*5A
2024-06-26T11:35:29.6136384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,216.83*58
2024-06-26T11:35:30.6185674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,216.97*5D
2024-06-26T11:35:31.6183145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,217.04*57
2024-06-26T11:35:32.6180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,217.09*76
2024-06-26T11:35:33.6178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,217.24*7D
2024-06-26T11:35:34.6177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,217.45*7B
2024-06-26T11:35:35.6176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,217.64*78
2024-06-26T11:35:36.6174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,217.76*77
2024-06-26T11:35:37.6171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,217.83*7E
2024-06-26T11:35:38.6169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,217.87*7E
2024-06-26T11:35:39.6220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,217.88*5F
2024-06-26T11:35:40.6218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,217.93*5A
2024-06-26T11:35:41.6216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,218.02*52
2024-06-26T11:35:42.6214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,218.11*7D
2024-06-26T11:35:43.6119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,218.26*77
2024-06-26T11:35:44.6187282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,218.43*79
2024-06-26T11:35:45.6185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,218.55*7D
2024-06-26T11:35:46.6205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,218.69*7C
2024-06-26T11:35:47.6230578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,218.80*7E
2024-06-26T11:35:48.6200743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,218.78*7E
2024-06-26T11:35:49.6198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,218.73*5A
2024-06-26T11:35:50.6197138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,218.78*59
2024-06-26T11:35:51.6195500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,218.98*75
2024-06-26T11:35:52.6230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,219.24*70
2024-06-26T11:35:53.6229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,219.35*75
2024-06-26T11:35:54.6227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,219.37*78
2024-06-26T11:35:55.6224809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,219.45*5E
2024-06-26T11:35:56.6222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,219.58*72
2024-06-26T11:35:57.6257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,219.66*72
2024-06-26T11:35:58.6255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,219.66*76
2024-06-26T11:35:59.6097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,219.59*5B
2024-06-26T11:36:00.6137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,219.60*52
2024-06-26T11:36:01.6157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,219.76*5F
2024-06-26T11:36:02.6155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,219.96*79
2024-06-26T11:36:03.6153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,220.08*77
2024-06-26T11:36:04.6151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,220.15*7C
2024-06-26T11:36:05.6149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,220.25*71
2024-06-26T11:36:06.6147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,220.41*7E
2024-06-26T11:36:07.6145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,220.56*71
2024-06-26T11:36:08.6173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,220.55*74
2024-06-26T11:36:09.6171287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,220.44*53
2024-06-26T11:36:10.6169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,220.40*55
2024-06-26T11:36:11.6167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,220.49*78
2024-06-26T11:36:12.6106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,220.61*70
2024-06-26T11:36:13.6261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,220.71*7E
2024-06-26T11:36:14.6259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,220.88*76
2024-06-26T11:36:15.6256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,221.14*7F
2024-06-26T11:36:16.6255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,221.32*7C
2024-06-26T11:36:17.6253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,221.27*7E
2024-06-26T11:36:18.6094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,221.11*5F
2024-06-26T11:36:19.6143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,221.11*7C
2024-06-26T11:36:20.6195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,221.24*77
2024-06-26T11:36:21.6193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,221.32*7E
2024-06-26T11:36:22.6191886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,221.39*75
2024-06-26T11:36:23.6189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,221.60*7A
2024-06-26T11:36:24.6213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,221.86*74
2024-06-26T11:36:25.6211894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,222.03*7F
2024-06-26T11:36:26.6209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,222.03*77
2024-06-26T11:36:27.6208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,221.94*70
2024-06-26T11:36:28.6206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,221.87*56
2024-06-26T11:36:29.6252627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,221.85*5B
2024-06-26T11:36:30.6232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,221.88*7C
2024-06-26T11:36:31.6134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,221.99*72
2024-06-26T11:36:32.6132594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,222.17*7E
2024-06-26T11:36:33.6130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,222.36*76
2024-06-26T11:36:34.6128543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,222.51*7E
2024-06-26T11:36:35.6158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,222.61*77
2024-06-26T11:36:36.6155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,222.66*5B
2024-06-26T11:36:37.6120827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,222.61*5A
2024-06-26T11:36:38.6117183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,222.56*54
2024-06-26T11:36:39.6116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,222.68*5B
2024-06-26T11:36:40.6114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,222.86*7E
2024-06-26T11:36:41.6112551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,222.92*74
2024-06-26T11:36:42.6110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,222.85*7E
2024-06-26T11:36:43.6108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,222.82*75
2024-06-26T11:36:44.6261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,222.92*7B
2024-06-26T11:36:45.6261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,223.10*74
2024-06-26T11:36:46.6258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,223.20*72
2024-06-26T11:36:47.6100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,223.19*5D
2024-06-26T11:36:48.6131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,223.25*54
2024-06-26T11:36:49.6130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,223.40*55
2024-06-26T11:36:50.6163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,223.44*79
2024-06-26T11:36:51.6162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,223.32*74
2024-06-26T11:36:52.6217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,223.27*7C
2024-06-26T11:36:53.6255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,223.38*73
2024-06-26T11:36:54.6253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,223.53*73
2024-06-26T11:36:55.6252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,223.59*72
2024-06-26T11:36:56.6249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,223.62*7E
2024-06-26T11:36:57.6247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,223.72*75
2024-06-26T11:36:58.6158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,223.79*51
2024-06-26T11:36:59.6183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,223.71*50
2024-06-26T11:37:00.6181149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,223.59*5D
2024-06-26T11:37:01.6179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,223.55*55
2024-06-26T11:37:02.6176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,223.59*7D
2024-06-26T11:37:03.6199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,223.71*78
2024-06-26T11:37:04.6295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,223.84*77
2024-06-26T11:37:05.6197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,223.91*73
2024-06-26T11:37:06.6195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,223.89*7B
2024-06-26T11:37:07.6193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,223.86*56
2024-06-26T11:37:08.6191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,223.90*5B
2024-06-26T11:37:09.6232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,223.96*77
2024-06-26T11:37:10.6120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,223.96*77
2024-06-26T11:37:11.6118294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,223.91*75
2024-06-26T11:37:12.6116593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,223.90*79
2024-06-26T11:37:13.6113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,223.90*7B
2024-06-26T11:37:14.6112067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,223.86*7C
2024-06-26T11:37:15.6266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,223.86*71
2024-06-26T11:37:16.6174601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,223.88*7B
2024-06-26T11:37:17.6172964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,223.93*76
2024-06-26T11:37:18.6172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,224.00*79
2024-06-26T11:37:19.6168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,224.10*59
2024-06-26T11:37:20.6166445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,224.13*54
2024-06-26T11:37:21.6164538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,224.09*52
2024-06-26T11:37:22.6126511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,224.04*53
2024-06-26T11:37:23.6205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,224.03*73
2024-06-26T11:37:24.6244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,224.00*71
2024-06-26T11:37:25.6243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,223.91*76
2024-06-26T11:37:26.6162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,223.84*79
2024-06-26T11:37:27.6203096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,223.92*7C
2024-06-26T11:37:28.6200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,224.08*74
2024-06-26T11:37:29.6199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,224.14*79
2024-06-26T11:37:30.6197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,224.10*70
2024-06-26T11:37:31.6213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,224.06*53
2024-06-26T11:37:32.6109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,224.03*5B
2024-06-26T11:37:33.6107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,223.97*52
2024-06-26T11:37:34.6105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,223.87*7E
2024-06-26T11:37:35.6102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,223.79*7D
2024-06-26T11:37:36.6184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,223.80*76
2024-06-26T11:37:37.6183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,223.87*73
2024-06-26T11:37:38.6180712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,223.94*72
2024-06-26T11:37:39.6179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,223.98*79
2024-06-26T11:37:40.6176598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,223.98*7D
2024-06-26T11:37:41.6176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,223.93*55
2024-06-26T11:37:42.6174589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,223.89*7B
2024-06-26T11:37:43.6234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,223.87*77
2024-06-26T11:37:44.6232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,223.77*7E
2024-06-26T11:37:45.6230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,223.65*77
2024-06-26T11:37:46.6228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,223.62*73
2024-06-26T11:37:47.6252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,223.66*7E
2024-06-26T11:37:48.6114681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,223.70*51
2024-06-26T11:37:49.6112396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,223.73*58
2024-06-26T11:37:50.6110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,223.74*53
2024-06-26T11:37:51.6107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,223.68*5C
2024-06-26T11:37:52.6106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,223.60*75
2024-06-26T11:37:53.6155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,223.55*79
2024-06-26T11:37:54.6174595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,223.54*7F
2024-06-26T11:37:55.6173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,223.51*77
2024-06-26T11:37:56.6170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,223.52*72
2024-06-26T11:37:57.6168742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,223.55*7A
2024-06-26T11:37:58.6167653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,223.48*5B
2024-06-26T11:37:59.6165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,223.36*56
2024-06-26T11:38:00.6163456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,223.27*5E
2024-06-26T11:38:01.6161800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,223.18*73
2024-06-26T11:38:02.6160178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,223.11*76
2024-06-26T11:38:03.6196628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,223.17*73
2024-06-26T11:38:04.6194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,223.32*7C
2024-06-26T11:38:05.6193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,223.36*7B
2024-06-26T11:38:06.6190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,223.18*57
2024-06-26T11:38:07.6188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,222.92*5A
2024-06-26T11:38:08.6187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,222.80*7B
2024-06-26T11:38:09.6185377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,222.85*71
2024-06-26T11:38:10.6183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,222.91*7A
2024-06-26T11:38:11.6181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,222.87*71
2024-06-26T11:38:12.6179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,222.78*50
2024-06-26T11:38:13.6177340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,222.72*5D
2024-06-26T11:38:14.6175389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,222.70*53
2024-06-26T11:38:15.6173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,222.64*7C
2024-06-26T11:38:16.6171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,222.48*76
2024-06-26T11:38:17.6170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,222.35*7B
2024-06-26T11:38:18.6167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,222.36*72
2024-06-26T11:38:19.6165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,222.43*7B
2024-06-26T11:38:20.6163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,222.42*7B
2024-06-26T11:38:21.6161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,222.34*7D
2024-06-26T11:38:22.6240922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,222.27*7B
2024-06-26T11:38:23.6239686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,222.27*7B
2024-06-26T11:38:24.6237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,222.27*7B
2024-06-26T11:38:25.6235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,222.15*79
2024-06-26T11:38:26.6103021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,221.98*55
2024-06-26T11:38:27.6101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,221.93*5B
2024-06-26T11:38:28.6255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,221.97*55
2024-06-26T11:38:29.6176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,222.00*78
2024-06-26T11:38:30.6174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,221.97*72
2024-06-26T11:38:31.6199550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,221.98*77
2024-06-26T11:38:32.6256334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,221.99*72
2024-06-26T11:38:33.6253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,221.95*7F
2024-06-26T11:38:34.6252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,221.89*72
2024-06-26T11:38:35.6249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,221.76*58
2024-06-26T11:38:36.6247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,221.62*5C
2024-06-26T11:38:37.6245964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,221.55*5C
2024-06-26T11:38:38.6244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,221.56*70
2024-06-26T11:38:39.6241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,221.59*77
2024-06-26T11:38:40.6240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,221.64*74
2024-06-26T11:38:41.6238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,221.68*7C
2024-06-26T11:38:42.6236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,221.69*74
2024-06-26T11:38:43.6232909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,221.65*79
2024-06-26T11:38:44.6231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,221.56*5B
2024-06-26T11:38:45.6229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,221.43*59
2024-06-26T11:38:46.6228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,221.27*78
2024-06-26T11:38:47.6226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,221.18*75
2024-06-26T11:38:48.6224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,221.23*79
2024-06-26T11:38:49.6222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,221.36*7A
2024-06-26T11:38:50.6220687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,221.45*72
2024-06-26T11:38:51.6218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,221.43*75
2024-06-26T11:38:52.6266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,221.37*53
2024-06-26T11:38:53.6214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,221.27*56
2024-06-26T11:38:54.6212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,221.08*5A
2024-06-26T11:38:55.6209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,220.93*59
2024-06-26T11:38:56.6208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,221.00*79
2024-06-26T11:38:57.6206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,221.16*7E
2024-06-26T11:38:58.6204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,221.18*76
2024-06-26T11:38:59.6202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,221.07*78
2024-06-26T11:39:00.6220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,221.00*7F
2024-06-26T11:39:01.6218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,220.99*52
2024-06-26T11:39:02.6216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,220.92*59
2024-06-26T11:39:03.6215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,220.79*5F
2024-06-26T11:39:04.6188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,220.77*57
2024-06-26T11:39:05.6223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,220.82*75
2024-06-26T11:39:06.6221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,220.73*71
2024-06-26T11:39:07.6219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,220.60*7F
2024-06-26T11:39:08.6217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,220.60*7A
2024-06-26T11:39:09.6216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,220.66*78
2024-06-26T11:39:10.6214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,220.63*78
2024-06-26T11:39:11.6211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,220.53*52
2024-06-26T11:39:12.6208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,220.51*5A
2024-06-26T11:39:13.6207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,220.50*71
2024-06-26T11:39:14.6205945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,220.39*73
2024-06-26T11:39:15.6273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,220.21*76
2024-06-26T11:39:16.6114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,220.05*53
2024-06-26T11:39:17.6111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,220.04*59
2024-06-26T11:39:18.6265603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,220.21*78
2024-06-26T11:39:19.6263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,220.32*7C
2024-06-26T11:39:20.6262155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,220.19*77
2024-06-26T11:39:21.6153335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,219.95*74
2024-06-26T11:39:22.6151043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,219.81*72
2024-06-26T11:39:23.6149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,219.79*79
2024-06-26T11:39:24.6147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,219.77*77
2024-06-26T11:39:25.6145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,219.69*7E
2024-06-26T11:39:26.6143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,219.64*5F
2024-06-26T11:39:27.6141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,219.70*58
2024-06-26T11:39:28.6158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,219.79*71
2024-06-26T11:39:29.6156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,219.76*77
2024-06-26T11:39:30.6154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,219.58*7F
2024-06-26T11:39:31.6152388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,219.41*75
2024-06-26T11:39:32.6150334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,219.34*75
2024-06-26T11:39:33.6148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,219.30*71
2024-06-26T11:39:34.6226355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,219.20*70
2024-06-26T11:39:35.6158606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,219.11*54
2024-06-26T11:39:36.6157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,219.13*5B
2024-06-26T11:39:37.6188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,219.21*7A
2024-06-26T11:39:38.6247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,219.25*73
2024-06-26T11:39:39.6244595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,219.21*7F
2024-06-26T11:39:40.6243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,219.09*5F
2024-06-26T11:39:41.6240447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,218.94*52
2024-06-26T11:39:42.6239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,218.88*7D
2024-06-26T11:39:43.6237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,218.84*7F
2024-06-26T11:39:44.6235677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,218.77*72
2024-06-26T11:39:45.6233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,218.71*7D
2024-06-26T11:39:46.6230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,218.67*76
2024-06-26T11:39:47.6229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,218.63*5D
2024-06-26T11:39:48.6227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,218.63*70
2024-06-26T11:39:49.6225081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,218.65*79
2024-06-26T11:39:50.6223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,218.69*7B
2024-06-26T11:39:51.6267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,218.64*73
2024-06-26T11:39:52.6198017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,218.50*58
2024-06-26T11:39:53.6196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,218.33*58
2024-06-26T11:39:54.6194315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,218.16*51
2024-06-26T11:39:55.6191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,218.08*7D
2024-06-26T11:39:56.6190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,218.17*7E
2024-06-26T11:39:57.6187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,218.28*7D
2024-06-26T11:39:58.6185726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,218.27*7E
2024-06-26T11:39:59.6184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,218.20*7F
2024-06-26T11:40:00.6182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,218.21*55
2024-06-26T11:40:01.6179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,218.21*5E
2024-06-26T11:40:02.6177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,218.11*5A
2024-06-26T11:40:03.6175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,217.96*54
2024-06-26T11:40:04.6174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,217.89*5D
2024-06-26T11:40:05.6172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,217.83*70
2024-06-26T11:40:06.6170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,217.76*7F
2024-06-26T11:40:07.6219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,217.75*7D
2024-06-26T11:40:08.6217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,217.86*7D
2024-06-26T11:40:09.6249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,217.95*76
2024-06-26T11:40:10.6248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,217.91*70
2024-06-26T11:40:11.6245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,217.80*5D
2024-06-26T11:40:12.6229614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,217.69*5B
2024-06-26T11:40:13.6226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,217.64*7C
2024-06-26T11:40:14.6225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,217.61*7F
2024-06-26T11:40:15.6223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,217.54*75
2024-06-26T11:40:16.6221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,217.47*72
2024-06-26T11:40:17.6261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,217.46*74
2024-06-26T11:40:18.6259877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,217.55*7B
2024-06-26T11:40:19.6256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,217.57*5A
2024-06-26T11:40:20.6133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,217.41*50
2024-06-26T11:40:21.6131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,217.29*56
2024-06-26T11:40:22.6128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,217.34*74
2024-06-26T11:40:23.6147265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,217.39*77
2024-06-26T11:40:24.6157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,217.29*77
2024-06-26T11:40:25.6154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,217.20*74
2024-06-26T11:40:26.6209581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,217.23*70
2024-06-26T11:40:27.6207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,217.23*75
2024-06-26T11:40:28.6205277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,217.10*59
2024-06-26T11:40:29.6203651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,217.01*51
2024-06-26T11:40:30.6201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,217.05*55
2024-06-26T11:40:31.6198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,217.14*74
2024-06-26T11:40:32.6198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,217.14*7E
2024-06-26T11:40:33.6195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,216.97*59
2024-06-26T11:40:34.6194180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,216.77*51
2024-06-26T11:40:35.6192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,216.75*5C
2024-06-26T11:40:36.6189829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,216.81*7A
2024-06-26T11:40:37.6187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,216.70*74
2024-06-26T11:40:38.6186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,216.55*76
2024-06-26T11:40:39.6184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,216.64*7A
2024-06-26T11:40:40.6181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,216.85*75
2024-06-26T11:40:41.6180496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,216.86*7E
2024-06-26T11:40:42.6177848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,216.77*54
2024-06-26T11:40:43.6175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,216.78*52
2024-06-26T11:40:44.6201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,216.80*5C
2024-06-26T11:40:45.6142169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,216.65*58
2024-06-26T11:40:46.6139498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,216.44*55
2024-06-26T11:40:47.6138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,216.28*5A
2024-06-26T11:40:48.6136039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,216.26*70
2024-06-26T11:40:49.6133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,216.38*75
2024-06-26T11:40:50.6132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,216.49*7A
2024-06-26T11:40:51.6178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,216.48*7F
2024-06-26T11:40:52.6176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,216.45*79
2024-06-26T11:40:53.6174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,216.48*52
2024-06-26T11:40:54.6171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,216.51*7E
2024-06-26T11:40:55.6206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,216.48*71
2024-06-26T11:40:56.6263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,216.36*73
2024-06-26T11:40:57.6134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,216.19*5B
2024-06-26T11:40:58.6136289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,216.08*50
2024-06-26T11:40:59.6134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,216.05*50
2024-06-26T11:41:00.6132181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,216.04*78
2024-06-26T11:41:01.6129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,216.04*7F
2024-06-26T11:41:02.6175183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,216.10*7E
2024-06-26T11:41:03.6172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,216.18*79
2024-06-26T11:41:04.6170746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,216.26*78
2024-06-26T11:41:05.6168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,216.25*7C
2024-06-26T11:41:06.6167194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,216.11*78
2024-06-26T11:41:07.6165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,215.96*7E
2024-06-26T11:41:08.6163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,215.85*7B
2024-06-26T11:41:09.6160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,215.78*7F
2024-06-26T11:41:10.6159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,215.77*7B
2024-06-26T11:41:11.6157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,215.80*7B
2024-06-26T11:41:12.6154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,215.80*55
2024-06-26T11:41:13.6153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,215.77*5D
2024-06-26T11:41:14.6150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,215.80*5C
2024-06-26T11:41:15.6149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,215.84*57
2024-06-26T11:41:16.6146869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,215.78*78
2024-06-26T11:41:17.6256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,215.66*75
2024-06-26T11:41:18.6255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,215.58*7A
2024-06-26T11:41:19.6252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,215.52*7F
2024-06-26T11:41:20.6250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,215.41*78
2024-06-26T11:41:21.6248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,215.32*59
2024-06-26T11:41:22.6247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,215.35*50
2024-06-26T11:41:23.6244967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,215.41*7F
2024-06-26T11:41:24.6243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,215.43*7F
2024-06-26T11:41:25.6241790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,215.33*7C
2024-06-26T11:41:26.6239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,215.15*7C
2024-06-26T11:41:27.6238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,215.01*5A
2024-06-26T11:41:28.6235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,214.92*5A
2024-06-26T11:41:29.6233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,214.90*7F
2024-06-26T11:41:30.6232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,214.98*78
2024-06-26T11:41:31.6275450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,215.04*72
2024-06-26T11:41:32.6272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,214.99*7E
2024-06-26T11:41:33.6148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,214.89*73
2024-06-26T11:41:34.6242715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,214.81*7A
2024-06-26T11:41:35.6240911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,214.70*79
2024-06-26T11:41:36.6238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,214.56*70
2024-06-26T11:41:37.6236837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,214.50*79
2024-06-26T11:41:38.6235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,214.53*7A
2024-06-26T11:41:39.6250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,214.51*77
2024-06-26T11:41:40.6250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,214.44*75
2024-06-26T11:41:41.6247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,214.35*5D
2024-06-26T11:41:42.6244749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,214.28*7A
2024-06-26T11:41:43.6241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,214.29*71
2024-06-26T11:41:44.6262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,214.33*7E
2024-06-26T11:41:45.6260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,214.30*7A
2024-06-26T11:41:46.6257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,214.23*71
2024-06-26T11:41:47.6255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,214.21*74
2024-06-26T11:41:48.6254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,214.17*76
2024-06-26T11:41:49.6251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,213.98*77
2024-06-26T11:41:50.6249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,213.79*74
2024-06-26T11:41:51.6248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,213.73*79
2024-06-26T11:41:52.6245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,213.74*71
2024-06-26T11:41:53.6244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,213.79*72
2024-06-26T11:41:54.6242120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,213.85*72
2024-06-26T11:41:55.6239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,213.85*7A
2024-06-26T11:41:56.6273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,213.77*55
2024-06-26T11:41:57.6270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,213.63*5A
2024-06-26T11:41:58.6269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,213.45*5E
2024-06-26T11:41:59.6266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,213.30*58
2024-06-26T11:42:00.6265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,213.27*7F
2024-06-26T11:42:01.6141782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,213.30*7F
2024-06-26T11:42:02.6140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,213.30*7E
2024-06-26T11:42:03.6173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,213.32*75
2024-06-26T11:42:04.6196781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,213.37*7A
2024-06-26T11:42:05.6195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,213.34*76
2024-06-26T11:42:06.6217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,213.20*5F
2024-06-26T11:42:07.6233920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,213.06*5D
2024-06-26T11:42:08.6232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,212.94*57
2024-06-26T11:42:09.6229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,212.85*5C
2024-06-26T11:42:10.6227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,212.72*7D
2024-06-26T11:42:11.6225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,212.70*75
2024-06-26T11:42:12.6223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,212.85*73
2024-06-26T11:42:13.6249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,212.95*7E
2024-06-26T11:42:14.6159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,212.84*76
2024-06-26T11:42:15.6218156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,212.67*5E
2024-06-26T11:42:16.6155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,212.66*5B
2024-06-26T11:42:17.6152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,212.74*58
2024-06-26T11:42:18.6172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,212.72*75
2024-06-26T11:42:19.6170002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,212.61*7A
2024-06-26T11:42:20.6166021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,212.53*73
2024-06-26T11:42:21.6167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,212.48*75
2024-06-26T11:42:22.6164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,212.41*5E
2024-06-26T11:42:23.6162820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,212.40*7F
2024-06-26T11:42:24.6161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,212.47*78
2024-06-26T11:42:25.6159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,212.51*7F
2024-06-26T11:42:26.6157128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,212.44*7B
2024-06-26T11:42:27.6154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,212.27*79
2024-06-26T11:42:28.6153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,212.17*58
2024-06-26T11:42:29.6150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,212.22*7B
2024-06-26T11:42:30.6190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,212.26*78
2024-06-26T11:42:31.6188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,212.18*71
2024-06-26T11:42:32.6185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,212.13*7A
2024-06-26T11:42:33.6183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,212.19*76
2024-06-26T11:42:34.6181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,212.20*7E
2024-06-26T11:42:35.6180003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,212.08*7B
2024-06-26T11:42:36.6270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,211.95*50
2024-06-26T11:42:37.6268507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,211.88*56
2024-06-26T11:42:38.6266664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,211.85*59
2024-06-26T11:42:39.6264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,211.86*51
2024-06-26T11:42:40.6262985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,211.85*79
2024-06-26T11:42:41.6200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,211.81*71
2024-06-26T11:42:42.6198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,211.76*7D
2024-06-26T11:42:43.6196486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,211.66*77
2024-06-26T11:42:44.6193999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,211.51*7F
2024-06-26T11:42:45.6192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,211.53*7C
2024-06-26T11:42:46.6219871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,211.71*70
2024-06-26T11:42:47.6217577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,211.81*71
2024-06-26T11:42:48.6215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,211.71*76
2024-06-26T11:42:49.6213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,211.55*56
2024-06-26T11:42:50.6248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,211.44*50
2024-06-26T11:42:51.6246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,211.35*54
2024-06-26T11:42:52.6262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,211.26*57
2024-06-26T11:42:53.6242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,211.23*7C
2024-06-26T11:42:54.6240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,211.29*7B
2024-06-26T11:42:55.6237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,211.37*78
2024-06-26T11:42:56.6236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,211.41*7A
2024-06-26T11:42:57.6234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,211.35*76
2024-06-26T11:42:58.6232866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,211.23*7B
2024-06-26T11:42:59.6230809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,211.11*75
2024-06-26T11:43:00.6229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,211.04*7D
2024-06-26T11:43:01.6227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,211.09*77
2024-06-26T11:43:02.6245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,211.19*79
2024-06-26T11:43:03.6242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,211.22*74
2024-06-26T11:43:04.6241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,211.17*7E
2024-06-26T11:43:05.6146890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,211.10*7C
2024-06-26T11:43:06.6144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,211.03*71
2024-06-26T11:43:07.6298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,210.95*7F
2024-06-26T11:43:08.6297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,210.93*74
2024-06-26T11:43:09.6157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,210.95*72
2024-06-26T11:43:10.6202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,210.92*72
2024-06-26T11:43:11.6153401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,210.84*52
2024-06-26T11:43:12.6151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,210.83*50
2024-06-26T11:43:13.6210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,210.87*78
2024-06-26T11:43:14.6208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,210.85*77
2024-06-26T11:43:15.6206453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,210.77*7D
2024-06-26T11:43:16.6205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,210.75*71
2024-06-26T11:43:17.6202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,210.78*7C
2024-06-26T11:43:18.6200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,210.74*70
2024-06-26T11:43:19.6225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,210.64*7C
2024-06-26T11:43:20.6224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,210.53*59
2024-06-26T11:43:21.6221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,210.45*56
2024-06-26T11:43:22.6218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,210.47*75
2024-06-26T11:43:23.6286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,210.61*7A
2024-06-26T11:43:24.6227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,210.72*7E
2024-06-26T11:43:25.6225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,210.69*79
2024-06-26T11:43:26.6223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,210.54*54
2024-06-26T11:43:27.6244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,210.34*52
2024-06-26T11:43:28.6242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,210.24*55
2024-06-26T11:43:29.6240178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,210.22*55
2024-06-26T11:43:30.6238839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,210.22*7C
2024-06-26T11:43:31.6236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,210.22*79
2024-06-26T11:43:32.6234480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,210.25*76
2024-06-26T11:43:33.6232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,210.28*70
2024-06-26T11:43:34.6230745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,210.27*7E
2024-06-26T11:43:35.6228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,210.25*7D
2024-06-26T11:43:36.6227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,210.19*74
2024-06-26T11:43:37.6224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,210.07*59
2024-06-26T11:43:38.6223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,209.98*55
2024-06-26T11:43:39.6220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,209.95*58
2024-06-26T11:43:40.6218552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,209.88*7F
2024-06-26T11:43:41.6217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,209.77*70
2024-06-26T11:43:42.6214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,209.79*7E
2024-06-26T11:43:43.6213022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,209.88*7B
2024-06-26T11:43:44.6210799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,209.87*78
2024-06-26T11:43:45.6209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,209.78*79
2024-06-26T11:43:46.6207480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,209.75*7A
2024-06-26T11:43:47.6250301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,209.78*79
2024-06-26T11:43:48.6247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,209.74*74
2024-06-26T11:43:49.6246261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,209.61*7B
2024-06-26T11:43:50.6244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,209.52*7B
2024-06-26T11:43:51.6242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,209.52*5C
2024-06-26T11:43:52.6240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,209.47*5A
2024-06-26T11:43:53.6239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,209.33*5A
2024-06-26T11:43:54.6236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,209.18*5C
2024-06-26T11:43:55.6234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,209.15*77
2024-06-26T11:43:56.6231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,209.26*7F
2024-06-26T11:43:57.6230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,209.39*74
2024-06-26T11:43:58.6157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,209.43*74
2024-06-26T11:43:59.6155098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,209.35*7D
2024-06-26T11:44:00.6152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,209.16*5D
2024-06-26T11:44:01.6189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,209.02*5C
2024-06-26T11:44:02.6188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,208.94*5F
2024-06-26T11:44:03.6226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,208.84*7A
2024-06-26T11:44:04.6248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,208.79*7C
2024-06-26T11:44:05.6247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,208.89*70
2024-06-26T11:44:06.6245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,209.00*7A
2024-06-26T11:44:07.6267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,209.02*72
2024-06-26T11:44:08.6265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,208.95*79
2024-06-26T11:44:09.6263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,208.86*53
2024-06-26T11:44:10.6260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,208.74*78
2024-06-26T11:44:11.6146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,208.63*75
2024-06-26T11:44:12.6242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,208.58*73
2024-06-26T11:44:13.6241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,208.58*7E
2024-06-26T11:44:14.6238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,208.63*75
2024-06-26T11:44:15.6236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,208.65*7D
2024-06-26T11:44:16.6235600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,208.61*7C
2024-06-26T11:44:17.6232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,208.52*79
2024-06-26T11:44:18.6289630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,208.46*76
2024-06-26T11:44:19.6287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,208.41*7E
2024-06-26T11:44:20.6167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,208.36*77
2024-06-26T11:44:21.6196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,208.38*71
2024-06-26T11:44:22.6194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,208.46*7A
2024-06-26T11:44:23.6192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,208.51*7E
2024-06-26T11:44:24.6190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,208.37*57
2024-06-26T11:44:25.6241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,208.14*5E
2024-06-26T11:44:26.6277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,208.04*57
2024-06-26T11:44:27.6276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,208.09*7E
2024-06-26T11:44:28.6274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,208.17*75
2024-06-26T11:44:29.6271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,208.21*7B
2024-06-26T11:44:30.6179260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,208.17*7C
2024-06-26T11:44:31.6177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,208.11*70
2024-06-26T11:44:32.6175957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,208.07*5F
2024-06-26T11:44:33.6173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,208.02*52
2024-06-26T11:44:34.6171628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,207.96*5D
2024-06-26T11:44:35.6169595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,207.92*5C
2024-06-26T11:44:36.6167592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,207.92*72
2024-06-26T11:44:37.6165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,207.95*75
2024-06-26T11:44:38.6164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,207.96*72
2024-06-26T11:44:39.6162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,207.85*73
2024-06-26T11:44:40.6159529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,207.66*78
2024-06-26T11:44:41.6157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,207.57*79
2024-06-26T11:44:42.6155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,207.67*73
2024-06-26T11:44:43.6309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,207.78*76
2024-06-26T11:44:44.6307900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,207.73*78
2024-06-26T11:44:45.6221099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,207.68*77
2024-06-26T11:44:46.6310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,207.73*79
2024-06-26T11:44:47.6307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,207.63*73
2024-06-26T11:44:48.6305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,207.39*76
2024-06-26T11:44:49.6167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,207.28*7B
2024-06-26T11:44:50.6164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,207.31*7D
2024-06-26T11:44:51.6163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,207.34*73
2024-06-26T11:44:52.6160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,207.34*73
2024-06-26T11:44:53.6160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,207.34*73
2024-06-26T11:44:54.6157794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,207.35*7C
2024-06-26T11:44:55.6156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,207.34*7C
2024-06-26T11:44:56.6310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,207.20*76
2024-06-26T11:44:57.6185748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,207.01*7C
2024-06-26T11:44:58.6220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,206.92*71
2024-06-26T11:44:59.6243453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,206.96*71
2024-06-26T11:45:00.6241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,206.97*7F
2024-06-26T11:45:01.6239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,206.88*71
2024-06-26T11:45:02.6238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,206.80*7D
2024-06-26T11:45:03.6235962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,206.79*52
2024-06-26T11:45:04.6232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,206.83*56
2024-06-26T11:45:05.6231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,206.80*7E
2024-06-26T11:45:06.6259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,206.66*73
2024-06-26T11:45:07.6257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,206.58*77
2024-06-26T11:45:08.6280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,206.55*78
2024-06-26T11:45:09.6158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,206.45*79
2024-06-26T11:45:10.6227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,206.35*7A
2024-06-26T11:45:11.6225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,206.33*70
2024-06-26T11:45:12.6223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,206.43*7B
2024-06-26T11:45:13.6220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,206.50*76
2024-06-26T11:45:14.6219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,206.42*7A
2024-06-26T11:45:15.6217243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,206.27*5B
2024-06-26T11:45:16.6215346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,206.10*5B
2024-06-26T11:45:17.6213606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,205.99*5D
2024-06-26T11:45:18.6211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,206.01*79
2024-06-26T11:45:19.6258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,206.08*71
2024-06-26T11:45:20.6255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,206.11*78
2024-06-26T11:45:21.6302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,206.04*74
2024-06-26T11:45:22.6181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,205.90*51
2024-06-26T11:45:23.6178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,205.82*5A
2024-06-26T11:45:24.6175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,205.86*58
2024-06-26T11:45:25.6174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,205.92*72
2024-06-26T11:45:26.6196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,205.81*76
2024-06-26T11:45:27.6242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,205.65*71
2024-06-26T11:45:28.6240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,205.61*7E
2024-06-26T11:45:29.6238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,205.69*7B
2024-06-26T11:45:30.6236222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,205.72*7F
2024-06-26T11:45:31.6234163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,205.70*71
2024-06-26T11:45:32.6232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,205.76*7B
2024-06-26T11:45:33.6230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,205.81*5E
2024-06-26T11:45:34.6227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,205.69*54
2024-06-26T11:45:35.6283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,205.48*5C
2024-06-26T11:45:36.6142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,205.35*54
2024-06-26T11:45:37.6174756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,205.28*7A
2024-06-26T11:45:38.6202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,205.25*78
2024-06-26T11:45:39.6200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,205.35*75
2024-06-26T11:45:40.6198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,205.51*73
2024-06-26T11:45:41.6216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,205.63*7D
2024-06-26T11:45:42.6214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,205.67*7B
2024-06-26T11:45:43.6242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,205.58*7B
2024-06-26T11:45:44.6241075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,205.43*51
2024-06-26T11:45:45.6273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,205.35*58
2024-06-26T11:45:46.6235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,205.31*7B
2024-06-26T11:45:47.6234612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,205.29*78
2024-06-26T11:45:48.6232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,205.34*7E
2024-06-26T11:45:49.6230965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,205.38*7D
2024-06-26T11:45:50.6228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,205.32*78
2024-06-26T11:45:51.6226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,205.26*56
2024-06-26T11:45:52.6224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,205.30*55
2024-06-26T11:45:53.6223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,205.34*70
2024-06-26T11:45:54.6221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,205.24*7E
2024-06-26T11:45:55.6218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,205.07*77
2024-06-26T11:45:56.6217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,205.03*77
2024-06-26T11:45:57.6215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,205.13*77
2024-06-26T11:45:58.6290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,205.29*71
2024-06-26T11:45:59.6307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,205.35*77
2024-06-26T11:46:00.6305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,205.25*7F
2024-06-26T11:46:01.6146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,205.09*5B
2024-06-26T11:46:02.6144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,204.99*51
2024-06-26T11:46:03.6143637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,204.95*50
2024-06-26T11:46:04.6297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,204.91*7D
2024-06-26T11:46:05.6294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,204.93*70
2024-06-26T11:46:06.6292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,204.94*79
2024-06-26T11:46:07.6290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,204.91*77
2024-06-26T11:46:08.6206683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,204.86*77
2024-06-26T11:46:09.6260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,204.76*7E
2024-06-26T11:46:10.6258285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,204.68*7E
2024-06-26T11:46:11.6256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,204.72*7F
2024-06-26T11:46:12.6254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,204.84*74
2024-06-26T11:46:13.6252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,204.91*7A
2024-06-26T11:46:14.6282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,204.90*7D
2024-06-26T11:46:15.6280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,204.83*5E
2024-06-26T11:46:16.6278301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,204.71*56
2024-06-26T11:46:17.6276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,204.61*7B
2024-06-26T11:46:18.6274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,204.63*79
2024-06-26T11:46:19.6272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,204.68*71
2024-06-26T11:46:20.6269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,204.64*7F
2024-06-26T11:46:21.6268528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,204.55*59
2024-06-26T11:46:22.6153861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,204.50*59
2024-06-26T11:46:23.6152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,204.49*59
2024-06-26T11:46:24.6306444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,204.45*7E
2024-06-26T11:46:25.6304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,204.48*7F
2024-06-26T11:46:26.6302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,204.60*78
2024-06-26T11:46:27.6171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,204.65*71
2024-06-26T11:46:28.6283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,204.57*76
2024-06-26T11:46:29.6281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,204.38*5A
2024-06-26T11:46:30.6278692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,204.18*58
2024-06-26T11:46:31.6284134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,204.15*57
2024-06-26T11:46:32.6168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,204.33*7B
2024-06-26T11:46:33.6215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,204.44*78
2024-06-26T11:46:34.6213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,204.37*7F
2024-06-26T11:46:35.6211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,204.30*56
2024-06-26T11:46:36.6209372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,204.28*57
2024-06-26T11:46:37.6223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,204.18*59
2024-06-26T11:46:38.6204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,204.01*76
2024-06-26T11:46:39.6226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,203.93*71
2024-06-26T11:46:40.6223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,203.98*7C
2024-06-26T11:46:41.6222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,204.12*70
2024-06-26T11:46:42.6220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,204.30*7D
2024-06-26T11:46:43.6218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,204.34*73
2024-06-26T11:46:44.6248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,204.19*59
2024-06-26T11:46:45.6296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,204.03*57
2024-06-26T11:46:46.6153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,203.93*5D
2024-06-26T11:46:47.6150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,203.87*5E
2024-06-26T11:46:48.6305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,203.84*75
2024-06-26T11:46:49.6304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,203.90*70
2024-06-26T11:46:50.6302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,204.03*7B
2024-06-26T11:46:51.6300072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,204.05*7E
2024-06-26T11:46:52.6297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,203.85*5F
2024-06-26T11:46:53.6296506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,203.62*55
2024-06-26T11:46:54.6293437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,203.62*5F
2024-06-26T11:46:55.6292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,203.76*7E
2024-06-26T11:46:56.6290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,203.84*74
2024-06-26T11:46:57.6289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,203.81*76
2024-06-26T11:46:58.6286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,203.77*7C
2024-06-26T11:46:59.6171635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,203.81*70
2024-06-26T11:47:00.6169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,203.91*78
2024-06-26T11:47:01.6167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,203.90*74
2024-06-26T11:47:02.6201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,203.73*70
2024-06-26T11:47:03.6200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,203.54*54
2024-06-26T11:47:04.6197785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,203.47*56
2024-06-26T11:47:05.6229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,203.48*73
2024-06-26T11:47:06.6227273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,203.43*78
2024-06-26T11:47:07.6225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,203.37*7A
2024-06-26T11:47:08.6223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,203.41*7A
2024-06-26T11:47:09.6222204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,203.59*77
2024-06-26T11:47:10.6219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,203.70*75
2024-06-26T11:47:11.6217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,203.67*70
2024-06-26T11:47:12.6215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,203.67*75
2024-06-26T11:47:13.6213406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,203.71*7B
2024-06-26T11:47:14.6211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,203.65*7D
2024-06-26T11:47:15.6209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,203.45*5C
2024-06-26T11:47:16.6231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,203.25*5D
2024-06-26T11:47:17.6291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,203.27*51
2024-06-26T11:47:18.6308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,203.49*75
2024-06-26T11:47:19.6306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,203.58*7B
2024-06-26T11:47:20.6304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,203.49*7E
2024-06-26T11:47:21.6146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,203.44*54
2024-06-26T11:47:22.6300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,203.48*5E
2024-06-26T11:47:23.6298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,203.54*71
2024-06-26T11:47:24.6296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,203.59*7E
2024-06-26T11:47:25.6295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,203.63*7C
2024-06-26T11:47:26.6293362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,203.64*70
2024-06-26T11:47:27.6314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,203.61*72
2024-06-26T11:47:28.6311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,203.60*7B
2024-06-26T11:47:29.6309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,203.56*7B
2024-06-26T11:47:30.6151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,203.41*5F
2024-06-26T11:47:31.6149638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,203.28*53
2024-06-26T11:47:32.6303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,203.38*73
2024-06-26T11:47:33.6178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,203.62*7C
2024-06-26T11:47:34.6176361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,203.69*76
2024-06-26T11:47:35.6174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,203.56*50
2024-06-26T11:47:36.6172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,203.46*56
2024-06-26T11:47:37.6214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,203.53*70
2024-06-26T11:47:38.6212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,203.62*70
2024-06-26T11:47:39.6210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,203.64*7D
2024-06-26T11:47:40.6208253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,203.69*71
2024-06-26T11:47:41.6206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,203.78*72
2024-06-26T11:47:42.6228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,203.75*52
2024-06-26T11:47:43.6225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,203.62*57
2024-06-26T11:47:44.6244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,203.53*51
2024-06-26T11:47:45.6160636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,203.59*5C
2024-06-26T11:47:46.6220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,203.71*70
2024-06-26T11:47:47.6312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,203.69*71
2024-06-26T11:47:48.6154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,203.59*56
2024-06-26T11:47:49.6189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,203.61*7B
2024-06-26T11:47:50.6186890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,203.71*7C
2024-06-26T11:47:51.6236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,203.68*72
2024-06-26T11:47:52.6234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,203.55*7B
2024-06-26T11:47:53.6232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,203.62*75
2024-06-26T11:47:54.6274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,203.94*73
2024-06-26T11:47:55.6271745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,204.21*7E
2024-06-26T11:47:56.6269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,204.18*5E
2024-06-26T11:47:57.6269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,203.89*5A
2024-06-26T11:47:58.6266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,203.60*5B
2024-06-26T11:47:59.6264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,203.48*5E
2024-06-26T11:48:00.6262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,203.46*72
2024-06-26T11:48:01.6260462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,203.42*7F
2024-06-26T11:48:02.6258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,203.51*77
2024-06-26T11:48:03.6255647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,203.86*7A
2024-06-26T11:48:04.6253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,204.27*77
2024-06-26T11:48:05.6252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,204.37*71
2024-06-26T11:48:06.6250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,204.21*5C
2024-06-26T11:48:07.6248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,204.01*51
2024-06-26T11:48:08.6245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,203.92*5F
2024-06-26T11:48:09.6212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,203.92*5C
2024-06-26T11:48:10.6211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,203.93*5A
2024-06-26T11:48:11.6208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,203.85*53
2024-06-26T11:48:12.6270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,203.82*55
2024-06-26T11:48:13.6267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,203.98*7D
2024-06-26T11:48:14.6265378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,204.20*75
2024-06-26T11:48:15.6263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,204.26*70
2024-06-26T11:48:16.6261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,204.18*75
2024-06-26T11:48:17.6259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,204.18*71
2024-06-26T11:48:18.6257832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,204.27*5E
2024-06-26T11:48:19.6255371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,204.29*7F
2024-06-26T11:48:20.6253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,204.22*73
2024-06-26T11:48:21.6251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,204.21*77
2024-06-26T11:48:22.6249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,204.26*7A
2024-06-26T11:48:23.6247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,204.23*78
2024-06-26T11:48:24.6245948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,204.14*55
2024-06-26T11:48:25.6243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,204.02*57
2024-06-26T11:48:26.6328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,203.90*54
2024-06-26T11:48:27.6270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,203.86*5D
2024-06-26T11:48:28.6269871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,203.92*79
2024-06-26T11:48:29.6267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,204.01*7D
2024-06-26T11:48:30.6265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,204.11*7D
2024-06-26T11:48:31.6263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,204.25*74
2024-06-26T11:48:32.6261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,204.33*7D
2024-06-26T11:48:33.6260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,204.26*7D
2024-06-26T11:48:34.6311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,204.12*5F
2024-06-26T11:48:35.6307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,204.04*53
2024-06-26T11:48:36.6307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,204.04*75
2024-06-26T11:48:37.6304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,204.12*72
2024-06-26T11:48:38.6207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,204.18*77
2024-06-26T11:48:39.6205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,204.04*51
2024-06-26T11:48:40.6203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,203.80*52
2024-06-26T11:48:41.6301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,203.66*54
2024-06-26T11:48:42.6299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,203.64*78
2024-06-26T11:48:43.6173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,203.71*79
2024-06-26T11:48:44.6225896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,203.93*72
2024-06-26T11:48:45.6303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,204.23*70
2024-06-26T11:48:46.6300000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,204.34*78
2024-06-26T11:48:47.6299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,204.19*5A
2024-06-26T11:48:48.6297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,203.98*57
2024-06-26T11:48:49.6295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,203.84*55
2024-06-26T11:48:50.6293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,203.78*5E
2024-06-26T11:48:51.6180476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,203.78*7A
2024-06-26T11:48:52.6178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,203.71*78
2024-06-26T11:48:53.6176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,203.57*56
2024-06-26T11:48:54.6174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,203.56*5C
2024-06-26T11:48:55.6171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,203.75*7C
2024-06-26T11:48:56.6326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,203.87*7A
2024-06-26T11:48:57.6325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,203.75*7B
2024-06-26T11:48:58.6166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,203.57*74
2024-06-26T11:48:59.6317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,203.53*79
2024-06-26T11:49:00.6315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,203.65*79
2024-06-26T11:49:01.6313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,203.73*76
2024-06-26T11:49:02.6201887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,203.69*75
2024-06-26T11:49:03.6199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,203.71*7D
2024-06-26T11:49:04.6197678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,203.77*56
2024-06-26T11:49:05.6196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,203.68*55
2024-06-26T11:49:06.6214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,203.50*52
2024-06-26T11:49:07.6281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,203.43*53
2024-06-26T11:49:08.6280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,203.44*7C
2024-06-26T11:49:09.6278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,203.40*7F
2024-06-26T11:49:10.6276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,203.33*7A
2024-06-26T11:49:11.6274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,203.31*7E
2024-06-26T11:49:12.6272281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,203.38*7A
2024-06-26T11:49:13.6270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,203.52*71
2024-06-26T11:49:14.6268273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,203.63*74
2024-06-26T11:49:15.6266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,203.63*77
2024-06-26T11:49:16.6264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,203.57*7E
2024-06-26T11:49:17.6261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,203.53*5A
2024-06-26T11:49:18.6298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,203.45*58
2024-06-26T11:49:19.6200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,203.33*56
2024-06-26T11:49:20.6198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,203.23*55
2024-06-26T11:49:21.6196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,203.20*54
2024-06-26T11:49:22.6194208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,203.18*5D
2024-06-26T11:49:23.6192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,203.13*79
2024-06-26T11:49:24.6220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,203.18*71
2024-06-26T11:49:25.6217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,203.29*79
2024-06-26T11:49:26.6215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,203.28*77
2024-06-26T11:49:27.6213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,203.24*71
2024-06-26T11:49:28.6211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,203.32*79
2024-06-26T11:49:29.6209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,203.43*74
2024-06-26T11:49:30.6227810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,203.41*7B
2024-06-26T11:49:31.6225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,203.31*59
2024-06-26T11:49:32.6261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,203.23*58
2024-06-26T11:49:33.6177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,203.14*5E
2024-06-26T11:49:34.6175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,203.00*55
2024-06-26T11:49:35.6173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,202.89*57
2024-06-26T11:49:36.6170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,202.92*73
2024-06-26T11:49:37.6325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,203.07*74
2024-06-26T11:49:38.6363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,203.20*74
2024-06-26T11:49:39.6321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,203.14*75
2024-06-26T11:49:40.6319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,203.03*7B
2024-06-26T11:49:41.6161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,203.04*56
2024-06-26T11:49:42.6315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,203.11*70
2024-06-26T11:49:43.6313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,203.11*74
2024-06-26T11:49:44.6311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,203.07*78
2024-06-26T11:49:45.6309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,203.01*7F
2024-06-26T11:49:46.6217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,202.92*5A
2024-06-26T11:49:47.6285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,202.91*59
2024-06-26T11:49:48.6283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,202.90*5C
2024-06-26T11:49:49.6192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,202.80*53
2024-06-26T11:49:50.6190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,202.67*52
2024-06-26T11:49:51.6282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,202.63*5F
2024-06-26T11:49:52.6280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,202.70*73
2024-06-26T11:49:53.6279044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,202.73*77
2024-06-26T11:49:54.6276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,202.69*7C
2024-06-26T11:49:55.6275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,202.71*75
2024-06-26T11:49:56.6296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,202.82*79
2024-06-26T11:49:57.6180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,202.91*7E
2024-06-26T11:49:58.6334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,202.98*74
2024-06-26T11:49:59.6332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,203.00*70
2024-06-26T11:50:00.6175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,202.92*52
2024-06-26T11:50:01.6172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,202.76*58
2024-06-26T11:50:02.6170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,202.61*5C
2024-06-26T11:50:03.6221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,202.52*55
2024-06-26T11:50:04.6218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,202.46*55
2024-06-26T11:50:05.6217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,202.46*7C
2024-06-26T11:50:06.6216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,202.57*7A
2024-06-26T11:50:07.6213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,202.73*79
2024-06-26T11:50:08.6211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,202.80*70
2024-06-26T11:50:09.6209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,202.81*7D
2024-06-26T11:50:10.6207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,202.86*7D
2024-06-26T11:50:11.6205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,202.89*7D
2024-06-26T11:50:12.6203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,202.86*76
2024-06-26T11:50:13.6201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,202.85*76
2024-06-26T11:50:14.6199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,202.84*5B
2024-06-26T11:50:15.6197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,202.79*5C
2024-06-26T11:50:16.6195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,202.71*50
2024-06-26T11:50:17.6193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,202.61*53
2024-06-26T11:50:18.6191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,202.54*5F
2024-06-26T11:50:19.6301809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,202.50*72
2024-06-26T11:50:20.6300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,202.54*7F
2024-06-26T11:50:21.6237903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,202.65*7B
2024-06-26T11:50:22.6235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,202.75*72
2024-06-26T11:50:23.6234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,202.84*75
2024-06-26T11:50:24.6231858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,202.92*79
2024-06-26T11:50:25.6230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,202.99*7E
2024-06-26T11:50:26.6228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,202.99*77
2024-06-26T11:50:27.6225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,202.84*53
2024-06-26T11:50:28.6224039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,202.67*56
2024-06-26T11:50:29.6222321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,202.67*51
2024-06-26T11:50:30.6280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,202.77*55
2024-06-26T11:50:31.6279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,202.75*59
2024-06-26T11:50:32.6276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,202.59*5A
2024-06-26T11:50:33.6175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,202.55*7A
2024-06-26T11:50:34.6329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,202.69*73
2024-06-26T11:50:35.6327451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,202.84*7F
2024-06-26T11:50:36.6260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,202.78*7B
2024-06-26T11:50:37.6259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,202.66*7E
2024-06-26T11:50:38.6330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,202.76*78
2024-06-26T11:50:39.6288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,202.91*7D
2024-06-26T11:50:40.6286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,202.87*7F
2024-06-26T11:50:41.6284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,202.75*72
2024-06-26T11:50:42.6282189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,202.69*59
2024-06-26T11:50:43.6280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,202.64*58
2024-06-26T11:50:44.6278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,202.55*57
2024-06-26T11:50:45.6298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,202.46*52
2024-06-26T11:50:46.6295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,202.41*77
2024-06-26T11:50:47.6295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,202.42*7C
2024-06-26T11:50:48.6292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,202.43*7F
2024-06-26T11:50:49.6290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,202.44*7B
2024-06-26T11:50:50.6288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,202.50*77
2024-06-26T11:50:51.6286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,202.60*7B
2024-06-26T11:50:52.6324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,202.66*75
2024-06-26T11:50:53.6255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,202.65*58
2024-06-26T11:50:54.6325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,202.62*53
2024-06-26T11:50:55.6167410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,202.58*53
2024-06-26T11:50:56.6165098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,202.42*5A
2024-06-26T11:50:57.6163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,202.21*50
2024-06-26T11:50:58.6245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,202.18*7B
2024-06-26T11:50:59.6243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,202.38*7B
2024-06-26T11:51:00.6240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,202.60*77
2024-06-26T11:51:01.6239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,202.65*7F
2024-06-26T11:51:02.6237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,202.56*77
2024-06-26T11:51:03.6234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,202.56*50
2024-06-26T11:51:04.6294044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,202.66*55
2024-06-26T11:51:05.6292472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,202.67*56
2024-06-26T11:51:06.6290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,202.58*72
2024-06-26T11:51:07.6288282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,202.55*7B
2024-06-26T11:51:08.6323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,202.61*71
2024-06-26T11:51:09.6194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,202.66*7C
2024-06-26T11:51:10.6192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,202.70*78
2024-06-26T11:51:11.6268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,202.79*7A
2024-06-26T11:51:12.6196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,202.93*78
2024-06-26T11:51:13.6193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,203.02*79
2024-06-26T11:51:14.6192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,202.97*5E
2024-06-26T11:51:15.6189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,202.83*59
2024-06-26T11:51:16.6187547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,202.74*57
2024-06-26T11:51:17.6186224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,202.74*79
2024-06-26T11:51:18.6340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,202.78*70
2024-06-26T11:51:19.6338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,202.82*7B
2024-06-26T11:51:20.6336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,202.93*74
2024-06-26T11:51:21.6334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,203.13*75
2024-06-26T11:51:22.6176071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,203.22*56
2024-06-26T11:51:23.6175307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,203.06*56
2024-06-26T11:51:24.6172829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,202.88*5B
2024-06-26T11:51:25.6414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,202.89*71
2024-06-26T11:51:26.6324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,202.98*7B
2024-06-26T11:51:27.6221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,203.00*79
2024-06-26T11:51:28.6219046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,203.06*7A
2024-06-26T11:51:29.6254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,203.19*76
2024-06-26T11:51:30.6278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,203.28*72
2024-06-26T11:51:31.6276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,203.24*7C
2024-06-26T11:51:32.6273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,203.08*5A
2024-06-26T11:51:33.6271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,202.96*5C
2024-06-26T11:51:34.6270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,203.05*75
2024-06-26T11:51:35.6286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,203.23*7B
2024-06-26T11:51:36.6308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,203.33*70
2024-06-26T11:51:37.6307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,203.31*7E
2024-06-26T11:51:38.6305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,203.17*5E
2024-06-26T11:51:39.6303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,203.00*5C
2024-06-26T11:51:40.6301163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,202.93*5C
2024-06-26T11:51:41.6299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,203.07*7C
2024-06-26T11:51:42.6329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,203.30*75
2024-06-26T11:51:43.6195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,203.40*7B
2024-06-26T11:51:44.6193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,203.38*7E
2024-06-26T11:51:45.6191829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,203.39*77
2024-06-26T11:51:46.6320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,203.41*5D
2024-06-26T11:51:47.6253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,203.35*54
2024-06-26T11:51:48.6250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,203.21*5A
2024-06-26T11:51:49.6250029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,203.01*53
2024-06-26T11:51:50.6247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,202.99*5F
2024-06-26T11:51:51.6271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,203.20*7F
2024-06-26T11:51:52.6269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,203.37*71
2024-06-26T11:51:53.6267514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,203.36*70
2024-06-26T11:51:54.6266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,203.28*75
2024-06-26T11:51:55.6263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,203.26*5A
2024-06-26T11:51:56.6261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,203.31*5E
2024-06-26T11:51:57.6259542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,203.39*75
2024-06-26T11:51:58.6257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,203.39*72
2024-06-26T11:51:59.6283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,203.32*70
2024-06-26T11:52:00.6280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,203.23*55
2024-06-26T11:52:01.6322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,203.16*5D
2024-06-26T11:52:02.6320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,203.12*5B
2024-06-26T11:52:03.6317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,203.12*74
2024-06-26T11:52:04.6316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,203.19*71
2024-06-26T11:52:05.6315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,203.28*76
2024-06-26T11:52:06.6311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,203.31*72
2024-06-26T11:52:07.6311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,203.32*7B
2024-06-26T11:52:08.6191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,203.40*72
2024-06-26T11:52:09.6236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,203.47*79
2024-06-26T11:52:10.6266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,203.46*7C
2024-06-26T11:52:11.6282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,203.43*71
2024-06-26T11:52:12.6282579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,203.34*52
2024-06-26T11:52:13.6280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,203.19*59
2024-06-26T11:52:14.6216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,203.05*56
2024-06-26T11:52:15.6214873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,203.07*75
2024-06-26T11:52:16.6211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,203.20*74
2024-06-26T11:52:17.6210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,203.32*7E
2024-06-26T11:52:18.6253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,203.42*7B
2024-06-26T11:52:19.6251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,203.44*75
2024-06-26T11:52:20.6308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,203.40*73
2024-06-26T11:52:21.6306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,203.40*7D
2024-06-26T11:52:22.6304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,203.40*7D
2024-06-26T11:52:23.6301534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,203.31*5D
2024-06-26T11:52:24.6300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,203.24*57
2024-06-26T11:52:25.6322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,203.30*7A
2024-06-26T11:52:26.6236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,203.43*7B
2024-06-26T11:52:27.6233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,203.45*7F
2024-06-26T11:52:28.6232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,203.34*7E
2024-06-26T11:52:29.6230155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,203.25*56
2024-06-26T11:52:30.6227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,203.26*55
2024-06-26T11:52:31.6190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,203.34*5E
2024-06-26T11:52:32.6320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,203.41*77
2024-06-26T11:52:33.6339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,203.43*79
2024-06-26T11:52:34.6205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,203.45*71
2024-06-26T11:52:35.6202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,203.52*7F
2024-06-26T11:52:36.6201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,203.57*7C
2024-06-26T11:52:37.6240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,203.52*78
2024-06-26T11:52:38.6297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,203.49*7F
2024-06-26T11:52:39.6295423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,203.55*54
2024-06-26T11:52:40.6293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,203.58*55
2024-06-26T11:52:41.6320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,203.49*56
2024-06-26T11:52:42.6190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,203.43*56
2024-06-26T11:52:43.6188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,203.47*73
2024-06-26T11:52:44.6186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,203.56*73
2024-06-26T11:52:45.6340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,203.55*7F
2024-06-26T11:52:46.6337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,203.44*7A
2024-06-26T11:52:47.6212013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,203.43*7A
2024-06-26T11:52:48.6210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,203.58*77
2024-06-26T11:52:49.6207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,203.81*7F
2024-06-26T11:52:50.6325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,203.99*73
2024-06-26T11:52:51.6323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,204.02*79
2024-06-26T11:52:52.6321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,203.95*5C
2024-06-26T11:52:53.6241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,203.89*52
2024-06-26T11:52:54.6239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,203.76*5E
2024-06-26T11:52:55.6237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,203.55*56
2024-06-26T11:52:56.6234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,203.42*5D
2024-06-26T11:52:57.6233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,203.47*77
2024-06-26T11:52:58.6230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,203.66*7D
2024-06-26T11:52:59.6229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,203.91*72
2024-06-26T11:53:00.6256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,204.09*7D
2024-06-26T11:53:01.6253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,204.25*72
2024-06-26T11:53:02.6251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,204.38*75
2024-06-26T11:53:03.6250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,204.32*53
2024-06-26T11:53:04.6247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,204.07*5C
2024-06-26T11:53:05.6246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,203.90*58
2024-06-26T11:53:06.6244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,203.95*5C
2024-06-26T11:53:07.6306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,204.03*78
2024-06-26T11:53:08.6176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,204.03*7F
2024-06-26T11:53:09.6201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,204.01*5F
2024-06-26T11:53:10.6198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,204.05*5C
2024-06-26T11:53:11.6196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,204.16*7C
2024-06-26T11:53:12.6194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,204.31*7C
2024-06-26T11:53:13.6191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,204.36*74
2024-06-26T11:53:14.6190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,204.33*78
2024-06-26T11:53:15.6285034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,204.31*7D
2024-06-26T11:53:16.6282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,204.29*5B
2024-06-26T11:53:17.6339595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,204.28*59
2024-06-26T11:53:18.6278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,204.36*7B
2024-06-26T11:53:19.6309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,204.49*7D
2024-06-26T11:53:20.6308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,204.62*7F
2024-06-26T11:53:21.6305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,204.66*7F
2024-06-26T11:53:22.6304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,204.55*57
2024-06-26T11:53:23.6177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,204.34*5A
2024-06-26T11:53:24.6207586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,204.18*5C
2024-06-26T11:53:25.6205247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,204.18*54
2024-06-26T11:53:26.6203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,204.31*76
2024-06-26T11:53:27.6201249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,204.49*77
2024-06-26T11:53:28.6199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,204.69*7F
2024-06-26T11:53:29.6198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,204.89*73
2024-06-26T11:53:30.6195671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,205.01*7C
2024-06-26T11:53:31.6210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,205.03*78
2024-06-26T11:53:32.6208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,204.92*59
2024-06-26T11:53:33.6206373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,204.75*55
2024-06-26T11:53:34.6203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,204.73*59
2024-06-26T11:53:35.6236048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,204.87*50
2024-06-26T11:53:36.6234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,204.86*51
2024-06-26T11:53:37.6273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,204.69*5E
2024-06-26T11:53:38.6303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,204.63*59
2024-06-26T11:53:39.6302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,204.78*72
2024-06-26T11:53:40.6299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,204.94*7D
2024-06-26T11:53:41.6192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,205.04*70
2024-06-26T11:53:42.6336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,205.22*74
2024-06-26T11:53:43.6276735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,205.47*7D
2024-06-26T11:53:44.6275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,205.52*7F
2024-06-26T11:53:45.6273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,205.31*57
2024-06-26T11:53:46.6271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,205.18*5D
2024-06-26T11:53:47.6269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,205.25*55
2024-06-26T11:53:48.6267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,205.29*77
2024-06-26T11:53:49.6265248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,205.21*77
2024-06-26T11:53:50.6263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,205.17*74
2024-06-26T11:53:51.6261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,205.21*52
2024-06-26T11:53:52.6319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,205.24*76
2024-06-26T11:53:53.6238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,205.27*74
2024-06-26T11:53:54.6238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,205.42*7C
2024-06-26T11:53:55.6278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,205.62*7B
2024-06-26T11:53:56.6276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,205.75*7B
2024-06-26T11:53:57.6296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,205.73*79
2024-06-26T11:53:58.6294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,205.66*5A
2024-06-26T11:53:59.6318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,205.62*5E
2024-06-26T11:54:00.6181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,205.61*56
2024-06-26T11:54:01.6335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,205.62*72
2024-06-26T11:54:02.6333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,205.69*7A
2024-06-26T11:54:03.6331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,205.79*73
2024-06-26T11:54:04.6172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,205.76*57
2024-06-26T11:54:05.6171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,205.72*58
2024-06-26T11:54:06.6325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,205.80*7A
2024-06-26T11:54:07.6323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,205.90*7C
2024-06-26T11:54:08.6321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,205.89*77
2024-06-26T11:54:09.6319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,205.88*74
2024-06-26T11:54:10.6317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,205.99*72
2024-06-26T11:54:11.6315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,206.16*79
2024-06-26T11:54:12.6312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,206.22*7D
2024-06-26T11:54:13.6311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,206.22*70
2024-06-26T11:54:14.6309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,206.17*56
2024-06-26T11:54:15.6307497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,206.17*50
2024-06-26T11:54:16.6305159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,206.26*58
2024-06-26T11:54:17.6303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,206.37*55
2024-06-26T11:54:18.6301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,206.34*5E
2024-06-26T11:54:19.6299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,206.24*5F
2024-06-26T11:54:20.6297262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,206.25*54
2024-06-26T11:54:21.6208864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,206.36*7F
2024-06-26T11:54:22.6206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,206.44*76
2024-06-26T11:54:23.6204934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,206.52*74
2024-06-26T11:54:24.6201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,206.67*7F
2024-06-26T11:54:25.6200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,206.74*7C
2024-06-26T11:54:26.6199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,206.72*52
2024-06-26T11:54:27.6196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,206.78*5F
2024-06-26T11:54:28.6227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,206.90*79
2024-06-26T11:54:29.6225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,206.89*7C
2024-06-26T11:54:30.6245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,206.82*5E
2024-06-26T11:54:31.6244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,206.85*5A
2024-06-26T11:54:32.6269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,206.92*7B
2024-06-26T11:54:33.6267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,206.94*7F
2024-06-26T11:54:34.6265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,206.94*73
2024-06-26T11:54:35.6264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,207.00*7D
2024-06-26T11:54:36.6262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,207.15*74
2024-06-26T11:54:37.6260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,207.26*7E
2024-06-26T11:54:38.6258361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,207.33*7E
2024-06-26T11:54:39.6256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,207.41*71
2024-06-26T11:54:40.6254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,207.49*7E
2024-06-26T11:54:41.6252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,207.51*7D
2024-06-26T11:54:42.6250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,207.53*7C
2024-06-26T11:54:43.6248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,207.52*7D
2024-06-26T11:54:44.6246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,207.51*51
2024-06-26T11:54:45.6287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,207.58*5C
2024-06-26T11:54:46.6182958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,207.70*5A
2024-06-26T11:54:47.6180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,207.78*5D
2024-06-26T11:54:48.6315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,207.77*56
2024-06-26T11:54:49.6194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,207.74*53
2024-06-26T11:54:50.6190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,207.76*7C
2024-06-26T11:54:51.6190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,207.86*79
2024-06-26T11:54:52.6365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,208.00*7E
2024-06-26T11:54:53.6341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,208.17*7A
2024-06-26T11:54:54.6340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,208.34*7E
2024-06-26T11:54:55.6207123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,208.39*74
2024-06-26T11:54:56.6224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,208.34*53
2024-06-26T11:54:57.6221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,208.29*5E
2024-06-26T11:54:58.6220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,208.31*5F
2024-06-26T11:54:59.6219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,208.37*57
2024-06-26T11:55:00.6217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,208.49*7B
2024-06-26T11:55:01.6214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,208.60*74
2024-06-26T11:55:02.6268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,208.60*7F
2024-06-26T11:55:03.6266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,208.61*76
2024-06-26T11:55:04.6264316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,208.68*7C
2024-06-26T11:55:05.6262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,208.77*77
2024-06-26T11:55:06.6320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,208.86*7A
2024-06-26T11:55:07.6317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,208.93*7C
2024-06-26T11:55:08.6316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,209.02*51
2024-06-26T11:55:09.6314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,209.12*55
2024-06-26T11:55:10.6312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,209.22*7A
2024-06-26T11:55:11.6310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,209.28*7E
2024-06-26T11:55:12.6308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,209.27*7A
2024-06-26T11:55:13.6306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,209.24*7E
2024-06-26T11:55:14.6304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,209.31*71
2024-06-26T11:55:15.6355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,209.49*7B
2024-06-26T11:55:16.6301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,209.66*75
2024-06-26T11:55:17.6298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,209.67*59
2024-06-26T11:55:18.6295985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,209.52*55
2024-06-26T11:55:19.6294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,209.45*5E
2024-06-26T11:55:20.6292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,209.61*7D
2024-06-26T11:55:21.6290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,209.80*7D
2024-06-26T11:55:22.6287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,209.85*78
2024-06-26T11:55:23.6286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,209.87*72
2024-06-26T11:55:24.6285657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,210.05*73
2024-06-26T11:55:25.6283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,210.23*70
2024-06-26T11:55:26.6300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,210.21*76
2024-06-26T11:55:27.6298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,210.12*52
2024-06-26T11:55:28.6296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,210.16*5E
2024-06-26T11:55:29.6327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,210.25*59
2024-06-26T11:55:30.6292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,210.26*7B
2024-06-26T11:55:31.6290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,210.23*74
2024-06-26T11:55:32.6289308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,210.25*77
2024-06-26T11:55:33.6286255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,210.36*70
2024-06-26T11:55:34.6284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,210.53*7E
2024-06-26T11:55:35.6283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,210.62*7F
2024-06-26T11:55:36.6330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,210.57*7C
2024-06-26T11:55:37.6219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,210.51*58
2024-06-26T11:55:38.6252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,210.56*5A
2024-06-26T11:55:39.6251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,210.73*76
2024-06-26T11:55:40.6250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,210.93*7D
2024-06-26T11:55:41.6247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,211.06*7E
2024-06-26T11:55:42.6245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,211.07*77
2024-06-26T11:55:43.6243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,210.97*50
2024-06-26T11:55:44.6267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,210.87*58
2024-06-26T11:55:45.6265500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,210.88*5C
2024-06-26T11:55:46.6263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,210.92*51
2024-06-26T11:55:47.6261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,210.88*53
2024-06-26T11:55:48.6259867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,210.93*70
2024-06-26T11:55:49.6306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,211.18*71
2024-06-26T11:55:50.6305404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,211.40*79
2024-06-26T11:55:51.6302891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,211.40*7F
2024-06-26T11:55:52.6300700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,211.31*72
2024-06-26T11:55:53.6204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,211.39*7A
2024-06-26T11:55:54.6289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,211.54*72
2024-06-26T11:55:55.6287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,211.55*77
2024-06-26T11:55:56.6285212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,211.42*74
2024-06-26T11:55:57.6284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,211.33*54
2024-06-26T11:55:58.6282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,211.35*53
2024-06-26T11:55:59.6279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,211.39*5D
2024-06-26T11:56:00.6277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,211.40*72
2024-06-26T11:56:01.6355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,211.51*7C
2024-06-26T11:56:02.6353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,211.74*75
2024-06-26T11:56:03.6351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,211.89*78
2024-06-26T11:56:04.6349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,211.85*77
2024-06-26T11:56:05.6227123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,211.74*55
2024-06-26T11:56:06.6245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,211.77*7E
2024-06-26T11:56:07.6244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,211.84*71
2024-06-26T11:56:08.6242393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,211.81*70
2024-06-26T11:56:09.6240220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,211.81*73
2024-06-26T11:56:10.6264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,211.93*5D
2024-06-26T11:56:11.6261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,212.02*59
2024-06-26T11:56:12.6196836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,211.98*59
2024-06-26T11:56:13.6197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,211.90*73
2024-06-26T11:56:14.6349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,211.92*73
2024-06-26T11:56:15.6222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,212.04*7A
2024-06-26T11:56:16.6226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,212.13*7C
2024-06-26T11:56:17.6224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,212.18*7C
2024-06-26T11:56:18.6222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,212.26*7B
2024-06-26T11:56:19.6220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,212.41*76
2024-06-26T11:56:20.6218889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,212.45*53
2024-06-26T11:56:21.6216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,212.26*53
2024-06-26T11:56:22.6251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,212.08*58
2024-06-26T11:56:23.6324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,212.15*55
2024-06-26T11:56:24.6219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,212.34*7E
2024-06-26T11:56:25.6216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,212.44*77
2024-06-26T11:56:26.6215041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,212.45*7D
2024-06-26T11:56:27.6213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,212.51*72
2024-06-26T11:56:28.6210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,212.62*7A
2024-06-26T11:56:29.6209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,212.64*7B
2024-06-26T11:56:30.6207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,212.56*71
2024-06-26T11:56:31.6205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,212.50*55
2024-06-26T11:56:32.6202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,212.51*55
2024-06-26T11:56:33.6201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,212.59*59
2024-06-26T11:56:34.6281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,212.64*7F
2024-06-26T11:56:35.6280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,212.69*75
2024-06-26T11:56:36.6278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,212.80*76
2024-06-26T11:56:37.6298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,212.93*72
2024-06-26T11:56:38.6297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,212.95*77
2024-06-26T11:56:39.6221838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,212.84*7F
2024-06-26T11:56:40.6183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,212.77*53
2024-06-26T11:56:41.6261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,212.84*5E
2024-06-26T11:56:42.6259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,212.93*78
2024-06-26T11:56:43.6240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,212.95*72
2024-06-26T11:56:44.6325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,212.95*77
2024-06-26T11:56:45.6345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,213.00*7A
2024-06-26T11:56:46.6343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,213.15*73
2024-06-26T11:56:47.6341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,213.32*77
2024-06-26T11:56:48.6339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,213.32*79
2024-06-26T11:56:49.6209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,213.18*53
2024-06-26T11:56:50.6208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,213.05*5A
2024-06-26T11:56:51.6277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,213.07*5D
2024-06-26T11:56:52.6276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,213.19*72
2024-06-26T11:56:53.6274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,213.34*76
2024-06-26T11:56:54.6272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,213.54*79
2024-06-26T11:56:55.6270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,213.71*7D
2024-06-26T11:56:56.6269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,213.73*74
2024-06-26T11:56:57.6220378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,213.58*56
2024-06-26T11:56:58.6217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,213.42*59
2024-06-26T11:56:59.6215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,213.32*52
2024-06-26T11:57:00.6213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,213.30*79
2024-06-26T11:57:01.6322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,213.40*7B
2024-06-26T11:57:02.6252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,213.62*7A
2024-06-26T11:57:03.6249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,213.82*76
2024-06-26T11:57:04.6247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,213.88*71
2024-06-26T11:57:05.6246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,213.84*5C
2024-06-26T11:57:06.6244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,213.82*56
2024-06-26T11:57:07.6320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,213.83*70
2024-06-26T11:57:08.6319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,213.81*7B
2024-06-26T11:57:09.6317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,213.81*7D
2024-06-26T11:57:10.6316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,213.87*73
2024-06-26T11:57:11.6313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,213.98*79
2024-06-26T11:57:12.6311669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,214.03*53
2024-06-26T11:57:13.6333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,213.95*54
2024-06-26T11:57:14.6195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,213.85*52
2024-06-26T11:57:15.6192869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,213.88*53
2024-06-26T11:57:16.6218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,214.02*78
2024-06-26T11:57:17.6215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,214.15*76
2024-06-26T11:57:18.6215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,214.19*78
2024-06-26T11:57:19.6311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,214.15*71
2024-06-26T11:57:20.6309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,214.16*71
2024-06-26T11:57:21.6307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,214.20*70
2024-06-26T11:57:22.6306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,214.17*52
2024-06-26T11:57:23.6303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,214.12*55
2024-06-26T11:57:24.6301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,214.19*76
2024-06-26T11:57:25.6299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,214.32*7D
2024-06-26T11:57:26.6297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,214.34*7A
2024-06-26T11:57:27.6296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,214.22*58
2024-06-26T11:57:28.6294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,214.13*54
2024-06-26T11:57:29.6291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,214.18*7E
2024-06-26T11:57:30.6290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,214.31*78
2024-06-26T11:57:31.6287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,214.38*7A
2024-06-26T11:57:32.6283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,214.38*70
2024-06-26T11:57:33.6280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,214.38*7F
2024-06-26T11:57:34.6307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,214.44*76
2024-06-26T11:57:35.6304781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,214.49*75
2024-06-26T11:57:36.6302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,214.46*53
2024-06-26T11:57:37.6301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,214.36*57
2024-06-26T11:57:38.6318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,214.29*54
2024-06-26T11:57:39.6317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,214.39*59
2024-06-26T11:57:40.6314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,214.55*72
2024-06-26T11:57:41.6313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,214.50*7D
2024-06-26T11:57:42.6311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,214.34*79
2024-06-26T11:57:43.6309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,214.32*7C
2024-06-26T11:57:44.6308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,214.52*7A
2024-06-26T11:57:45.6305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,214.70*76
2024-06-26T11:57:46.6217096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,214.71*7E
2024-06-26T11:57:47.6215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,214.66*59
2024-06-26T11:57:48.6235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,214.68*5A
2024-06-26T11:57:49.6260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,214.67*53
2024-06-26T11:57:50.6257763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,214.52*58
2024-06-26T11:57:51.6255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,214.33*7C
2024-06-26T11:57:52.6254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,214.35*7C
2024-06-26T11:57:53.6252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,214.61*7E
2024-06-26T11:57:54.6250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,214.87*76
2024-06-26T11:57:55.6249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,214.92*7A
2024-06-26T11:57:56.6300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,214.79*58
2024-06-26T11:57:57.6318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,214.67*59
2024-06-26T11:57:58.6317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,214.66*72
2024-06-26T11:57:59.6315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,214.67*7A
2024-06-26T11:58:00.6314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,214.61*78
2024-06-26T11:58:01.6312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,214.56*7B
2024-06-26T11:58:02.6309927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,214.69*5E
2024-06-26T11:58:03.6342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,214.84*7E
2024-06-26T11:58:04.6238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,214.90*75
2024-06-26T11:58:05.6237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,214.86*7D
2024-06-26T11:58:06.6272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,214.81*70
2024-06-26T11:58:07.6270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,214.80*78
2024-06-26T11:58:08.6268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,214.82*7B
2024-06-26T11:58:09.6266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,214.81*70
2024-06-26T11:58:10.6265474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,214.78*7E
2024-06-26T11:58:11.6262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,214.74*78
2024-06-26T11:58:12.6261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,214.65*57
2024-06-26T11:58:13.6278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,214.59*5F
2024-06-26T11:58:14.6287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,214.70*71
2024-06-26T11:58:15.6302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,214.92*7D
2024-06-26T11:58:16.6301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,215.00*79
2024-06-26T11:58:17.6298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,214.91*7A
2024-06-26T11:58:18.6297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,214.81*58
2024-06-26T11:58:19.6295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,214.67*5D
2024-06-26T11:58:20.6292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,214.57*73
2024-06-26T11:58:21.6292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,214.61*71
2024-06-26T11:58:22.6314953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,214.72*7C
2024-06-26T11:58:23.6312683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,214.81*77
2024-06-26T11:58:24.6339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,214.82*73
2024-06-26T11:58:25.6335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,214.79*76
2024-06-26T11:58:26.6335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,214.72*7F
2024-06-26T11:58:27.6333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,214.64*7B
2024-06-26T11:58:28.6367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,214.61*70
2024-06-26T11:58:29.6349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,214.68*7D
2024-06-26T11:58:30.6363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,214.79*78
2024-06-26T11:58:31.6344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,214.79*78
2024-06-26T11:58:32.6343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,214.65*52
2024-06-26T11:58:33.6341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,214.51*5F
2024-06-26T11:58:34.6338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,214.53*79
2024-06-26T11:58:35.6337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,214.61*76
2024-06-26T11:58:36.6335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,214.62*7A
2024-06-26T11:58:37.6333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,214.61*7F
2024-06-26T11:58:38.6331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,214.68*74
2024-06-26T11:58:39.6329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,214.73*77
2024-06-26T11:58:40.6327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,214.63*7B
2024-06-26T11:58:41.6351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,214.49*78
2024-06-26T11:58:42.6349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,214.46*5D
2024-06-26T11:58:43.6362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,214.52*7A
2024-06-26T11:58:44.6345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,214.48*75
2024-06-26T11:58:45.6343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,214.34*78
2024-06-26T11:58:46.6341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,214.29*54
2024-06-26T11:58:47.6340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,214.38*76
2024-06-26T11:58:48.6337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,214.41*7A
2024-06-26T11:58:49.6337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,214.29*72
2024-06-26T11:58:50.6333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,214.17*70
2024-06-26T11:58:51.6332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,214.21*77
2024-06-26T11:58:52.6330109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,214.34*75
2024-06-26T11:58:53.6328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,214.37*75
2024-06-26T11:58:54.6326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,214.25*7B
2024-06-26T11:58:55.6334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,214.09*51
2024-06-26T11:58:56.6322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,213.97*5E
2024-06-26T11:58:57.6320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,213.91*5E
2024-06-26T11:58:58.6317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,213.89*5B
2024-06-26T11:58:59.6314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,213.93*7A
2024-06-26T11:59:00.6312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,213.95*74
2024-06-26T11:59:01.6400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,213.90*71
2024-06-26T11:59:02.6341179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,213.85*7A
2024-06-26T11:59:03.6338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,213.83*7F
2024-06-26T11:59:04.6336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,213.83*78
2024-06-26T11:59:05.6333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,213.76*75
2024-06-26T11:59:06.6354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,213.63*75
2024-06-26T11:59:07.6237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,213.58*79
2024-06-26T11:59:08.6235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,213.66*74
2024-06-26T11:59:09.6232306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,213.77*78
2024-06-26T11:59:10.6229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,213.79*71
2024-06-26T11:59:11.6227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,213.74*7A
2024-06-26T11:59:12.6251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,213.62*57
2024-06-26T11:59:13.6248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,213.47*5F
2024-06-26T11:59:14.6246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,213.31*59
2024-06-26T11:59:15.6243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,213.22*5D
2024-06-26T11:59:16.6242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,213.24*75
2024-06-26T11:59:17.6240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,213.37*76
2024-06-26T11:59:18.6237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,213.48*77
2024-06-26T11:59:19.6274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,213.55*7D
2024-06-26T11:59:20.6304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,213.55*7D
2024-06-26T11:59:21.6301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,213.42*58
2024-06-26T11:59:22.6299942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,213.30*5F
2024-06-26T11:59:23.6297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,213.32*7D
2024-06-26T11:59:24.6295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,213.36*72
2024-06-26T11:59:25.6217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,213.31*78
2024-06-26T11:59:26.6291282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,213.19*75
2024-06-26T11:59:27.6288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,213.11*5E
2024-06-26T11:59:28.6287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,213.09*52
2024-06-26T11:59:29.6284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,213.01*55
2024-06-26T11:59:30.6341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,212.94*70
2024-06-26T11:59:31.6338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,213.00*7F
2024-06-26T11:59:32.6337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,213.15*72
2024-06-26T11:59:33.6334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,213.25*7C
2024-06-26T11:59:34.6332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,213.24*7E
2024-06-26T11:59:35.6215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,213.20*7F
2024-06-26T11:59:36.6236825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,213.12*57
2024-06-26T11:59:37.6234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,213.02*50
2024-06-26T11:59:38.6232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,212.94*5A
2024-06-26T11:59:39.6230993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,212.92*5D
2024-06-26T11:59:40.6228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,212.92*77
2024-06-26T11:59:41.6269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,212.92*7D
2024-06-26T11:59:42.6269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,212.91*7A
2024-06-26T11:59:43.6267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,212.87*73
2024-06-26T11:59:44.6265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,212.83*72
2024-06-26T11:59:45.6278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,212.89*74
2024-06-26T11:59:46.6356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,213.03*79
2024-06-26T11:59:47.6355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,213.09*77
2024-06-26T11:59:48.6352357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,212.95*78
2024-06-26T11:59:49.6193716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,212.77*54
2024-06-26T11:59:50.6193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,212.78*59
2024-06-26T11:59:51.6347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,212.91*70
2024-06-26T11:59:52.6345458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,212.97*7A
2024-06-26T11:59:53.6383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,212.95*71
2024-06-26T11:59:54.6340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,212.91*7A
2024-06-26T11:59:55.6338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,212.81*56
2024-06-26T11:59:56.6336846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,212.71*5C
2024-06-26T11:59:57.6334908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,212.65*5B
2024-06-26T11:59:58.6208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,212.61*7F
2024-06-26T11:59:59.6207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,212.63*78
2024-06-26T12:00:00.6232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,212.75*75
2024-06-26T12:00:01.6230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,212.87*75
2024-06-26T12:00:02.6255688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,212.88*73
2024-06-26T12:00:03.6254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,212.79*7E
2024-06-26T12:00:04.6292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,212.71*70
2024-06-26T12:00:05.6252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,212.71*72
2024-06-26T12:00:06.6249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,212.72*7F
2024-06-26T12:00:07.6247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,212.70*78
2024-06-26T12:00:08.6246403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,212.76*54
2024-06-26T12:00:09.6244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,212.87*52
2024-06-26T12:00:10.6242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,212.82*5B
2024-06-26T12:00:11.6239838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,212.61*53
2024-06-26T12:00:12.6237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,212.50*52
2024-06-26T12:00:13.6236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,212.53*7A
2024-06-26T12:00:14.6273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,212.54*78
2024-06-26T12:00:15.6272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,212.49*75
2024-06-26T12:00:16.6270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,212.48*7E
2024-06-26T12:00:17.6268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,212.58*70
2024-06-26T12:00:18.6264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,212.75*7E
2024-06-26T12:00:19.6265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,212.86*79
2024-06-26T12:00:20.6262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,212.77*7A
2024-06-26T12:00:21.6260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,212.61*5F
2024-06-26T12:00:22.6259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,212.54*58
2024-06-26T12:00:23.6257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,212.46*5E
2024-06-26T12:00:24.6255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,212.32*54
2024-06-26T12:00:25.6252905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,212.27*74
2024-06-26T12:00:26.6251172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,212.38*71
2024-06-26T12:00:27.6249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,212.52*73
2024-06-26T12:00:28.6343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,212.50*7D
2024-06-26T12:00:29.6342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,212.52*73
2024-06-26T12:00:30.6340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,212.61*7B
2024-06-26T12:00:31.6338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,212.59*70
2024-06-26T12:00:32.6336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,212.45*7A
2024-06-26T12:00:33.6334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,212.41*78
2024-06-26T12:00:34.6332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,212.47*76
2024-06-26T12:00:35.6358124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,212.46*74
2024-06-26T12:00:36.6355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,212.40*7D
2024-06-26T12:00:37.6197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,212.38*50
2024-06-26T12:00:38.6195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,212.36*55
2024-06-26T12:00:39.6193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,212.32*52
2024-06-26T12:00:40.6191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,212.28*5C
2024-06-26T12:00:41.6346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,212.24*7D
2024-06-26T12:00:42.6344779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,212.28*7D
2024-06-26T12:00:43.6343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,212.41*7E
2024-06-26T12:00:44.6341416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,212.53*7C
2024-06-26T12:00:45.6338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,212.57*7F
2024-06-26T12:00:46.6337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,212.54*58
2024-06-26T12:00:47.6258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,212.47*53
2024-06-26T12:00:48.6256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,212.40*53
2024-06-26T12:00:49.6283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,212.38*50
2024-06-26T12:00:50.6299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,212.43*7C
2024-06-26T12:00:51.6327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,212.51*7F
2024-06-26T12:00:52.6224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,212.50*7D
2024-06-26T12:00:53.6223297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,212.37*52
2024-06-26T12:00:54.6220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,212.27*72
2024-06-26T12:00:55.6218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,212.39*77
2024-06-26T12:00:56.6217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,212.59*70
2024-06-26T12:00:57.6215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,212.64*7E
2024-06-26T12:00:58.6214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,212.62*77
2024-06-26T12:00:59.6211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,212.69*5E
2024-06-26T12:01:00.6208864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,212.78*53
2024-06-26T12:01:01.6363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,212.73*7D
2024-06-26T12:01:02.6261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,212.64*53
2024-06-26T12:01:03.6258913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,212.65*52
2024-06-26T12:01:04.6339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,212.72*52
2024-06-26T12:01:05.6338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,212.78*72
2024-06-26T12:01:06.6336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,212.83*73
2024-06-26T12:01:07.6334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,212.85*77
2024-06-26T12:01:08.6370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,212.89*72
2024-06-26T12:01:09.6359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,212.91*7E
2024-06-26T12:01:10.6357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,212.84*75
2024-06-26T12:01:11.6198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,212.81*57
2024-06-26T12:01:12.6197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,212.92*57
2024-06-26T12:01:13.6351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,213.12*7D
2024-06-26T12:01:14.6349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,213.31*7C
2024-06-26T12:01:15.6367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,213.43*79
2024-06-26T12:01:16.6366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,213.47*7E
2024-06-26T12:01:17.6208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,213.38*55
2024-06-26T12:01:18.6207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,213.22*5E
2024-06-26T12:01:19.6204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,213.07*55
2024-06-26T12:01:20.6203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,213.02*5D
2024-06-26T12:01:21.6356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,213.20*7E
2024-06-26T12:01:22.6354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,213.50*79
2024-06-26T12:01:23.6352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,213.69*74
2024-06-26T12:01:24.6350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,213.72*71
2024-06-26T12:01:25.6349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,213.76*79
2024-06-26T12:01:26.6347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,213.83*78
2024-06-26T12:01:27.6346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,213.79*74
2024-06-26T12:01:28.6344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,213.67*5C
2024-06-26T12:01:29.6343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,213.72*54
2024-06-26T12:01:30.6341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,213.90*77
2024-06-26T12:01:31.6338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,214.04*7C
2024-06-26T12:01:32.6354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,214.09*7A
2024-06-26T12:01:33.6334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,214.22*7F
2024-06-26T12:01:34.6332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,214.42*75
2024-06-26T12:01:35.6331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,214.37*52
2024-06-26T12:01:36.6203687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,214.07*5E
2024-06-26T12:01:37.6327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,213.87*54
2024-06-26T12:01:38.6324909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,214.00*74
2024-06-26T12:01:39.6352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,214.35*77
2024-06-26T12:01:40.6352007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,214.62*7C
2024-06-26T12:01:41.6233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,214.74*78
2024-06-26T12:01:42.6230538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,214.81*53
2024-06-26T12:01:43.6229117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,214.94*58
2024-06-26T12:01:44.6226794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,214.97*57
2024-06-26T12:01:45.6224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,214.85*56
2024-06-26T12:01:46.6222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,214.69*50
2024-06-26T12:01:47.6250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,214.60*5E
2024-06-26T12:01:48.6249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,214.66*50
2024-06-26T12:01:49.6247916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,214.85*71
2024-06-26T12:01:50.6245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,215.14*7E
2024-06-26T12:01:51.6243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,215.39*7E
2024-06-26T12:01:52.6241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,215.46*77
2024-06-26T12:01:53.6239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,215.41*71
2024-06-26T12:01:54.6237746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,215.36*50
2024-06-26T12:01:55.6292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,215.40*76
2024-06-26T12:01:56.6290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,215.47*7E
2024-06-26T12:01:57.6289151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,215.42*7E
2024-06-26T12:01:58.6228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,215.37*59
2024-06-26T12:01:59.6262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,215.51*50
2024-06-26T12:02:00.6260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,215.77*53
2024-06-26T12:02:01.6258256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,215.92*72
2024-06-26T12:02:02.6257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,215.88*7D
2024-06-26T12:02:03.6255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,215.81*78
2024-06-26T12:02:04.6275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,215.81*77
2024-06-26T12:02:05.6348627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,215.85*78
2024-06-26T12:02:06.6347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,215.91*73
2024-06-26T12:02:07.6344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,216.03*72
2024-06-26T12:02:08.6343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,216.19*7E
2024-06-26T12:02:09.6340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,216.30*7E
2024-06-26T12:02:10.6246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,216.33*55
2024-06-26T12:02:11.6245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,216.27*54
2024-06-26T12:02:12.6314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,216.18*5A
2024-06-26T12:02:13.6312681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,216.19*7D
2024-06-26T12:02:14.6310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,216.33*7B
2024-06-26T12:02:15.6337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,216.51*73
2024-06-26T12:02:16.6336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,216.60*7A
2024-06-26T12:02:17.6332336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,216.64*76
2024-06-26T12:02:18.6332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,216.68*51
2024-06-26T12:02:19.6329773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,216.73*5D
2024-06-26T12:02:20.6202982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,216.77*5C
2024-06-26T12:02:21.6356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,216.70*74
2024-06-26T12:02:22.6354751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,216.62*7D
2024-06-26T12:02:23.6352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,216.70*7B
2024-06-26T12:02:24.6350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,216.90*79
2024-06-26T12:02:25.6348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,217.07*78
2024-06-26T12:02:26.6346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,217.12*73
2024-06-26T12:02:27.6344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,217.13*70
2024-06-26T12:02:28.6342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,217.16*7E
2024-06-26T12:02:29.6340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,217.16*79
2024-06-26T12:02:30.6339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,217.12*7B
2024-06-26T12:02:31.6336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,217.13*77
2024-06-26T12:02:32.6230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,217.19*5E
2024-06-26T12:02:33.6227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,217.25*5E
2024-06-26T12:02:34.6226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,217.30*57
2024-06-26T12:02:35.6224045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,217.35*75
2024-06-26T12:02:36.6253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,217.40*7B
2024-06-26T12:02:37.6251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,217.43*7D
2024-06-26T12:02:38.6295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,217.50*75
2024-06-26T12:02:39.6293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,217.56*7C
2024-06-26T12:02:40.6291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,217.57*7E
2024-06-26T12:02:41.6289272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,217.56*7C
2024-06-26T12:02:42.6287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,217.61*74
2024-06-26T12:02:43.6285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,217.69*77
2024-06-26T12:02:44.6363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,217.73*7A
2024-06-26T12:02:45.6205396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,217.77*58
2024-06-26T12:02:46.6203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,217.83*50
2024-06-26T12:02:47.6357292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,217.90*78
2024-06-26T12:02:48.6259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,217.89*7E
2024-06-26T12:02:49.6276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,217.78*72
2024-06-26T12:02:50.6274944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,217.74*59
2024-06-26T12:02:51.6273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,217.83*71
2024-06-26T12:02:52.6271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,217.94*73
2024-06-26T12:02:53.6269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,217.99*7E
2024-06-26T12:02:54.6267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,218.07*73
2024-06-26T12:02:55.6265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,218.21*7E
2024-06-26T12:02:56.6263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,218.28*7B
2024-06-26T12:02:57.6262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,218.26*73
2024-06-26T12:02:58.6259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,218.22*7B
2024-06-26T12:02:59.6257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,218.16*79
2024-06-26T12:03:00.6255844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,218.06*76
2024-06-26T12:03:01.6250887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,218.03*73
2024-06-26T12:03:02.6249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,218.14*75
2024-06-26T12:03:03.6366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,218.31*78
2024-06-26T12:03:04.6234901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,218.41*71
2024-06-26T12:03:05.6253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,218.38*5D
2024-06-26T12:03:06.6305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,218.38*54
2024-06-26T12:03:07.6303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,218.43*54
2024-06-26T12:03:08.6301380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,218.43*71
2024-06-26T12:03:09.6299596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,218.41*7E
2024-06-26T12:03:10.6297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,218.47*70
2024-06-26T12:03:11.6295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,218.55*77
2024-06-26T12:03:12.6293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,218.52*7D
2024-06-26T12:03:13.6291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,218.42*5C
2024-06-26T12:03:14.6289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,218.39*5E
2024-06-26T12:03:15.6287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,218.49*50
2024-06-26T12:03:16.6285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,218.63*74
2024-06-26T12:03:17.6283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,218.68*73
2024-06-26T12:03:18.6369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,218.68*7F
2024-06-26T12:03:19.6248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,218.70*7A
2024-06-26T12:03:20.6246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,218.69*53
2024-06-26T12:03:21.6245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,218.61*5F
2024-06-26T12:03:22.6242268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,218.53*5B
2024-06-26T12:03:23.6240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,218.57*5F
2024-06-26T12:03:24.6237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,218.75*75
2024-06-26T12:03:25.6237463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,218.89*71
2024-06-26T12:03:26.6234760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,218.89*72
2024-06-26T12:03:27.6233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,218.83*77
2024-06-26T12:03:28.6331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,218.77*7F
2024-06-26T12:03:29.6328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,218.70*7A
2024-06-26T12:03:30.6326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,218.72*5B
2024-06-26T12:03:31.6324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,218.72*50
2024-06-26T12:03:32.6323282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,218.69*51
2024-06-26T12:03:33.6321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,218.76*58
2024-06-26T12:03:34.6221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,218.94*7D
2024-06-26T12:03:35.6376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,219.02*74
2024-06-26T12:03:36.6374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,218.94*7D
2024-06-26T12:03:37.6240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,218.80*78
2024-06-26T12:03:38.6238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,218.73*79
2024-06-26T12:03:39.6270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,218.71*79
2024-06-26T12:03:40.6267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,218.68*7A
2024-06-26T12:03:41.6266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,218.67*7D
2024-06-26T12:03:42.6264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,218.76*7D
2024-06-26T12:03:43.6322340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,218.92*79
2024-06-26T12:03:44.6320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,219.04*76
2024-06-26T12:03:45.6318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,219.01*57
2024-06-26T12:03:46.6238869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,218.84*5D
2024-06-26T12:03:47.6257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,218.67*57
2024-06-26T12:03:48.6317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,218.60*73
2024-06-26T12:03:49.6315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,218.62*71
2024-06-26T12:03:50.6354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,218.67*7B
2024-06-26T12:03:51.6249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,218.75*73
2024-06-26T12:03:52.6287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,218.81*56
2024-06-26T12:03:53.6285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,218.84*54
2024-06-26T12:03:54.6283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,218.83*52
2024-06-26T12:03:55.6282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,218.77*57
2024-06-26T12:03:56.6279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,218.77*7C
2024-06-26T12:03:57.6276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,218.81*7A
2024-06-26T12:03:58.6275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,218.77*7B
2024-06-26T12:03:59.6274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,218.67*79
2024-06-26T12:04:00.6272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,218.57*59
2024-06-26T12:04:01.6269566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,218.58*5F
2024-06-26T12:04:02.6267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,218.71*50
2024-06-26T12:04:03.6266610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,218.83*79
2024-06-26T12:04:04.6283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,218.83*71
2024-06-26T12:04:05.6343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,218.75*73
2024-06-26T12:04:06.6342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,218.67*5A
2024-06-26T12:04:07.6339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,218.57*5E
2024-06-26T12:04:08.6356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,218.54*7A
2024-06-26T12:04:09.6379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,218.59*75
2024-06-26T12:04:10.6379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,218.62*7F
2024-06-26T12:04:11.6376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,218.56*76
2024-06-26T12:04:12.6289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,218.55*70
2024-06-26T12:04:13.6286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,218.64*5E
2024-06-26T12:04:14.6285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,218.69*7F
2024-06-26T12:04:15.6282789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,218.64*7F
2024-06-26T12:04:16.6301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,218.59*7C
2024-06-26T12:04:17.6299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,218.58*75
2024-06-26T12:04:18.6297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,218.56*71
2024-06-26T12:04:19.6321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,218.50*5C
2024-06-26T12:04:20.6320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,218.40*5D
2024-06-26T12:04:21.6318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,218.29*5A
2024-06-26T12:04:22.6230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,218.27*5E
2024-06-26T12:04:23.6308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,218.40*70
2024-06-26T12:04:24.6307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,218.48*7A
2024-06-26T12:04:25.6304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,218.54*74
2024-06-26T12:04:26.6302342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,218.65*7D
2024-06-26T12:04:27.6361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,218.68*7B
2024-06-26T12:04:28.6359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,218.52*5A
2024-06-26T12:04:29.6220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,218.27*5E
2024-06-26T12:04:30.6354500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,218.14*53
2024-06-26T12:04:31.6279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,218.19*5D
2024-06-26T12:04:32.6351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,218.34*72
2024-06-26T12:04:33.6349512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,218.48*77
2024-06-26T12:04:34.6347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,218.52*78
2024-06-26T12:04:35.6345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,218.51*71
2024-06-26T12:04:36.6343263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,218.48*7E
2024-06-26T12:04:37.6341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,218.38*73
2024-06-26T12:04:38.6340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,218.21*72
2024-06-26T12:04:39.6337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,218.08*73
2024-06-26T12:04:40.6255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,218.14*7E
2024-06-26T12:04:41.6296673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,218.30*75
2024-06-26T12:04:42.6313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,218.44*72
2024-06-26T12:04:43.6343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,218.51*72
2024-06-26T12:04:44.6264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,218.54*74
2024-06-26T12:04:45.6324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,218.55*5F
2024-06-26T12:04:46.6322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,218.49*5A
2024-06-26T12:04:47.6320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,218.32*52
2024-06-26T12:04:48.6318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,218.15*75
2024-06-26T12:04:49.6317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,218.08*7F
2024-06-26T12:04:50.6315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,218.14*75
2024-06-26T12:04:51.6372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,218.31*76
2024-06-26T12:04:52.6355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,218.44*71
2024-06-26T12:04:53.6370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,218.45*70
2024-06-26T12:04:54.6351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,218.40*5E
2024-06-26T12:04:55.6349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,218.41*56
2024-06-26T12:04:56.6347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,218.42*5F
2024-06-26T12:04:57.6345720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,218.38*7E
2024-06-26T12:04:58.6344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,218.37*77
2024-06-26T12:04:59.6342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,218.38*7F
2024-06-26T12:05:00.6340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,218.35*7F
2024-06-26T12:05:01.6338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,218.32*55
2024-06-26T12:05:02.6336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,218.34*72
2024-06-26T12:05:03.6334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,218.39*72
2024-06-26T12:05:04.6330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,218.43*75
2024-06-26T12:05:05.6330386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,218.44*75
2024-06-26T12:05:06.6236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,218.44*74
2024-06-26T12:05:07.6258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,218.43*54
2024-06-26T12:05:08.6256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,218.39*58
2024-06-26T12:05:09.6254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,218.39*57
2024-06-26T12:05:10.6251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,218.42*7F
2024-06-26T12:05:11.6249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,218.47*7E
2024-06-26T12:05:12.6290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,218.52*72
2024-06-26T12:05:13.6288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,218.52*73
2024-06-26T12:05:14.6286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,218.52*70
2024-06-26T12:05:15.6314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,218.57*73
2024-06-26T12:05:16.6313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,218.59*7A
2024-06-26T12:05:17.6341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,218.59*7B
2024-06-26T12:05:18.6387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,218.59*70
2024-06-26T12:05:19.6229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,218.55*51
2024-06-26T12:05:20.6227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,218.54*56
2024-06-26T12:05:21.6225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,218.63*54
2024-06-26T12:05:22.6223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,218.70*5C
2024-06-26T12:05:23.6377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,218.70*76
2024-06-26T12:05:24.6375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,218.75*7D
2024-06-26T12:05:25.6373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,218.86*7A
2024-06-26T12:05:26.6371607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,218.88*73
2024-06-26T12:05:27.6369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,218.80*75
2024-06-26T12:05:28.6367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,218.84*7D
2024-06-26T12:05:29.6365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,219.00*74
2024-06-26T12:05:30.6383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,219.05*70
2024-06-26T12:05:31.6288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,218.96*5C
2024-06-26T12:05:32.6321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,218.92*58
2024-06-26T12:05:33.6254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,219.00*5A
2024-06-26T12:05:34.6252452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,219.06*77
2024-06-26T12:05:35.6250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,219.05*71
2024-06-26T12:05:36.6249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,219.08*71
2024-06-26T12:05:37.6246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,219.17*73
2024-06-26T12:05:38.6244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,219.27*76
2024-06-26T12:05:39.6242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,219.34*77
2024-06-26T12:05:40.6241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,219.37*7F
2024-06-26T12:05:41.6238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,219.32*5A
2024-06-26T12:05:42.6235688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,219.28*52
2024-06-26T12:05:43.6234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,219.33*54
2024-06-26T12:05:44.6388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,219.51*71
2024-06-26T12:05:45.6387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,219.66*70
2024-06-26T12:05:46.6384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,219.68*75
2024-06-26T12:05:47.6383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,219.60*77
2024-06-26T12:05:48.6224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,219.52*53
2024-06-26T12:05:49.6223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,219.48*57
2024-06-26T12:05:50.6309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,219.52*5B
2024-06-26T12:05:51.6375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,219.59*7D
2024-06-26T12:05:52.6374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,219.68*7E
2024-06-26T12:05:53.6372686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,219.78*7B
2024-06-26T12:05:54.6370719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,219.89*79
2024-06-26T12:05:55.6368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,219.96*7F
2024-06-26T12:05:56.6366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,219.95*76
2024-06-26T12:05:57.6285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,219.91*75
2024-06-26T12:05:58.6283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,219.95*7F
2024-06-26T12:05:59.6281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,220.03*78
2024-06-26T12:06:00.6279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,220.05*5C
2024-06-26T12:06:01.6277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,220.05*59
2024-06-26T12:06:02.6275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,220.10*5C
2024-06-26T12:06:03.6310979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,220.16*79
2024-06-26T12:06:04.6308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,220.15*75
2024-06-26T12:06:05.6306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,220.10*78
2024-06-26T12:06:06.6323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,220.11*7A
2024-06-26T12:06:07.6345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,220.19*73
2024-06-26T12:06:08.6343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,220.37*7D
2024-06-26T12:06:09.6341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,220.53*7C
2024-06-26T12:06:10.6339582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,220.55*70
2024-06-26T12:06:11.6336925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,220.49*57
2024-06-26T12:06:12.6335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,220.40*5E
2024-06-26T12:06:13.6332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,220.29*5B
2024-06-26T12:06:14.6330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,220.26*74
2024-06-26T12:06:15.6329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,220.35*79
2024-06-26T12:06:16.6326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,220.57*7A
2024-06-26T12:06:17.6325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,220.86*72
2024-06-26T12:06:18.6323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,221.04*71
2024-06-26T12:06:19.6321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,220.95*59
2024-06-26T12:06:20.6228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,220.68*54
2024-06-26T12:06:21.6226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,220.46*55
2024-06-26T12:06:22.6302473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,220.48*7B
2024-06-26T12:06:23.6300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,220.62*75
2024-06-26T12:06:24.6335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,220.75*7F
2024-06-26T12:06:25.6334584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,220.87*71
2024-06-26T12:06:26.6332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,221.02*7C
2024-06-26T12:06:27.6330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,221.15*76
2024-06-26T12:06:28.6328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,221.15*79
2024-06-26T12:06:29.6363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,220.99*79
2024-06-26T12:06:30.6255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,220.84*54
2024-06-26T12:06:31.6273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,220.84*5C
2024-06-26T12:06:32.6271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,220.94*54
2024-06-26T12:06:33.6307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,221.03*7B
2024-06-26T12:06:34.6343318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,221.06*7C
2024-06-26T12:06:35.6341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,221.07*79
2024-06-26T12:06:36.6338397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,221.10*7B
2024-06-26T12:06:37.6383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,221.15*7C
2024-06-26T12:06:38.6381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,221.20*77
2024-06-26T12:06:39.6379656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,221.20*78
2024-06-26T12:06:40.6221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,221.14*59
2024-06-26T12:06:41.6219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,221.10*53
2024-06-26T12:06:42.6374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,221.11*55
2024-06-26T12:06:43.6371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,221.15*78
2024-06-26T12:06:44.6370636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,221.18*7A
2024-06-26T12:06:45.6368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,221.22*7D
2024-06-26T12:06:46.6366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,221.32*7C
2024-06-26T12:06:47.6363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,221.39*75
2024-06-26T12:06:48.6362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,221.34*70
2024-06-26T12:06:49.6360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,221.26*79
2024-06-26T12:06:50.6358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,221.28*76
2024-06-26T12:06:51.6355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,221.34*74
2024-06-26T12:06:52.6354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,221.31*76
2024-06-26T12:06:53.6352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,221.25*59
2024-06-26T12:06:54.6350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,221.22*51
2024-06-26T12:06:55.6348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,221.22*54
2024-06-26T12:06:56.6346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,221.25*7D
2024-06-26T12:06:57.6345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,221.37*7C
2024-06-26T12:06:58.6342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,221.54*7F
2024-06-26T12:06:59.6340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,221.62*7A
2024-06-26T12:07:00.6339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,221.56*73
2024-06-26T12:07:01.6336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,221.40*51
2024-06-26T12:07:02.6374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,221.29*5C
2024-06-26T12:07:03.6372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,221.29*5D
2024-06-26T12:07:04.6370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,221.31*70
2024-06-26T12:07:05.6367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,221.34*7F
2024-06-26T12:07:06.6366505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,221.35*7A
2024-06-26T12:07:07.6364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,221.29*53
2024-06-26T12:07:08.6288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,221.25*5F
2024-06-26T12:07:09.6286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,221.32*57
2024-06-26T12:07:10.6284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,221.46*72
2024-06-26T12:07:11.6282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,221.50*7B
2024-06-26T12:07:12.6300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,221.40*7C
2024-06-26T12:07:13.6352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,221.32*50
2024-06-26T12:07:14.6236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,221.33*58
2024-06-26T12:07:15.6234858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,221.36*53
2024-06-26T12:07:16.6389170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,221.34*73
2024-06-26T12:07:17.6386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,221.26*7A
2024-06-26T12:07:18.6254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,221.20*7B
2024-06-26T12:07:19.6252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,221.24*71
2024-06-26T12:07:20.6250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,221.25*78
2024-06-26T12:07:21.6248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,221.16*5E
2024-06-26T12:07:22.6247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,221.12*5C
2024-06-26T12:07:23.6329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,221.17*5A
2024-06-26T12:07:24.6328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,221.21*78
2024-06-26T12:07:25.6325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,221.19*75
2024-06-26T12:07:26.6323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,221.16*7A
2024-06-26T12:07:27.6361169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,221.14*77
2024-06-26T12:07:28.6360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,221.13*70
2024-06-26T12:07:29.6292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,221.10*70
2024-06-26T12:07:30.6364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,221.06*50
2024-06-26T12:07:31.6363083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,221.01*55
2024-06-26T12:07:32.6360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,220.95*54
2024-06-26T12:07:33.6359017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,220.89*5E
2024-06-26T12:07:34.6356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,220.89*7A
2024-06-26T12:07:35.6354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,220.94*78
2024-06-26T12:07:36.6352752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,220.99*77
2024-06-26T12:07:37.6350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,220.97*78
2024-06-26T12:07:38.6348830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,220.87*7D
2024-06-26T12:07:39.6347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,220.74*73
2024-06-26T12:07:40.6345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,220.68*7C
2024-06-26T12:07:41.6369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,220.72*7C
2024-06-26T12:07:42.6248974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,220.80*7F
2024-06-26T12:07:43.6311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,220.87*7D
2024-06-26T12:07:44.6309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,220.83*71
2024-06-26T12:07:45.6306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,220.71*56
2024-06-26T12:07:46.6305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,220.60*5C
2024-06-26T12:07:47.6335885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,220.52*5C
2024-06-26T12:07:48.6333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,220.43*77
2024-06-26T12:07:49.6330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,220.36*74
2024-06-26T12:07:50.6329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,220.41*75
2024-06-26T12:07:51.6327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,220.48*74
2024-06-26T12:07:52.6325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,220.46*79
2024-06-26T12:07:53.6323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,220.40*55
2024-06-26T12:07:54.6321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,220.38*5D
2024-06-26T12:07:55.6319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,220.34*5D
2024-06-26T12:07:56.6317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,220.25*53
2024-06-26T12:07:57.6316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,220.17*72
2024-06-26T12:07:58.6313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,220.15*7A
2024-06-26T12:07:59.6346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,220.15*71
2024-06-26T12:08:00.6343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,220.08*71
2024-06-26T12:08:01.6382974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,219.99*7F
2024-06-26T12:08:02.6380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,219.95*7C
2024-06-26T12:08:03.6250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,219.97*7A
2024-06-26T12:08:04.6248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,219.95*72
2024-06-26T12:08:05.6246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,219.88*73
2024-06-26T12:08:06.6399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,219.83*75
2024-06-26T12:08:07.6398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,219.79*7D
2024-06-26T12:08:08.6396297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,219.72*7C
2024-06-26T12:08:09.6297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,219.65*73
2024-06-26T12:08:10.6295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,219.62*7C
2024-06-26T12:08:11.6293820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,219.60*5B
2024-06-26T12:08:12.6290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,219.57*5A
2024-06-26T12:08:13.6288685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,219.53*5C
2024-06-26T12:08:14.6287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,219.51*76
2024-06-26T12:08:15.6309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,219.52*70
2024-06-26T12:08:16.6307610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,219.52*77
2024-06-26T12:08:17.6305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,219.42*76
2024-06-26T12:08:18.6347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,219.29*7B
2024-06-26T12:08:19.6290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,219.23*5E
2024-06-26T12:08:20.6267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,219.18*71
2024-06-26T12:08:21.6266000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,219.02*75
2024-06-26T12:08:22.6263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,218.93*76
2024-06-26T12:08:23.6261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,219.08*7F
2024-06-26T12:08:24.6315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,219.28*7C
2024-06-26T12:08:25.6313148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,219.23*76
2024-06-26T12:08:26.6311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,219.06*50
2024-06-26T12:08:27.6309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,218.97*57
2024-06-26T12:08:28.6307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,218.84*56
2024-06-26T12:08:29.6305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,218.58*7E
2024-06-26T12:08:30.6364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,218.39*7C
2024-06-26T12:08:31.6362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,218.47*79
2024-06-26T12:08:32.6360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,218.65*76
2024-06-26T12:08:33.6262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,218.66*77
2024-06-26T12:08:34.6259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,218.53*70
2024-06-26T12:08:35.6257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,218.42*5C
2024-06-26T12:08:36.6277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,218.32*5F
2024-06-26T12:08:37.6276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,218.22*50
2024-06-26T12:08:38.6274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,218.18*73
2024-06-26T12:08:39.6272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,218.20*70
2024-06-26T12:08:40.6270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,218.15*74
2024-06-26T12:08:41.6295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,217.93*7B
2024-06-26T12:08:42.6293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,217.70*51
2024-06-26T12:08:43.6291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,217.64*52
2024-06-26T12:08:44.6289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,217.80*7E
2024-06-26T12:08:45.6347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,217.94*72
2024-06-26T12:08:46.6368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,217.86*74
2024-06-26T12:08:47.6365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,217.67*5D
2024-06-26T12:08:48.6363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,217.51*5B
2024-06-26T12:08:49.6246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,217.36*55
2024-06-26T12:08:50.6244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,217.27*5C
2024-06-26T12:08:51.6339396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,217.26*78
2024-06-26T12:08:52.6337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,217.28*7A
2024-06-26T12:08:53.6335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,217.25*7A
2024-06-26T12:08:54.6371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,217.19*72
2024-06-26T12:08:55.6368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,217.12*7F
2024-06-26T12:08:56.6247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,216.97*5B
2024-06-26T12:08:57.6272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,216.89*7B
2024-06-26T12:08:58.6269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,216.88*75
2024-06-26T12:08:59.6269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,216.85*78
2024-06-26T12:09:00.6265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,216.75*75
2024-06-26T12:09:01.6305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,216.67*71
2024-06-26T12:09:02.6303960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,216.64*50
2024-06-26T12:09:03.6301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,216.53*5D
2024-06-26T12:09:04.6299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,216.32*58
2024-06-26T12:09:05.6298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,216.20*71
2024-06-26T12:09:06.6295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,216.27*7F
2024-06-26T12:09:07.6294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,216.41*7B
2024-06-26T12:09:08.6338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,216.34*79
2024-06-26T12:09:09.6368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,216.06*53
2024-06-26T12:09:10.6366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,215.82*5A
2024-06-26T12:09:11.6364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,215.76*52
2024-06-26T12:09:12.6362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,215.76*78
2024-06-26T12:09:13.6360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,215.67*72
2024-06-26T12:09:14.6358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,215.58*74
2024-06-26T12:09:15.6356042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,215.59*7A
2024-06-26T12:09:16.6354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,215.60*71
2024-06-26T12:09:17.6352391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,215.53*5F
2024-06-26T12:09:18.6350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,215.40*54
2024-06-26T12:09:19.6348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,215.17*53
2024-06-26T12:09:20.6367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,214.91*55
2024-06-26T12:09:21.6279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,214.83*71
2024-06-26T12:09:22.6276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,214.90*71
2024-06-26T12:09:23.6274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,214.89*71
2024-06-26T12:09:24.6271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,214.79*71
2024-06-26T12:09:25.6270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,214.78*7C
2024-06-26T12:09:26.6269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,214.84*59
2024-06-26T12:09:27.6266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,214.79*5D
2024-06-26T12:09:28.6264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,214.59*54
2024-06-26T12:09:29.6263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,214.44*57
2024-06-26T12:09:30.6260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,214.45*74
2024-06-26T12:09:31.6259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,214.47*70
2024-06-26T12:09:32.6257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,214.32*79
2024-06-26T12:09:33.6285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,214.13*7C
2024-06-26T12:09:34.6283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,214.15*79
2024-06-26T12:09:35.6281305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,214.33*7B
2024-06-26T12:09:36.6279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,214.33*7E
2024-06-26T12:09:37.6277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,214.10*7E
2024-06-26T12:09:38.6302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,213.89*5E
2024-06-26T12:09:39.6299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,213.89*59
2024-06-26T12:09:40.6296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,213.97*7E
2024-06-26T12:09:41.6293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,213.95*79
2024-06-26T12:09:42.6291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,213.90*77
2024-06-26T12:09:43.6287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,213.90*76
2024-06-26T12:09:44.6286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,213.86*5F
2024-06-26T12:09:45.6283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,213.68*53
2024-06-26T12:09:46.6281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,213.47*53
2024-06-26T12:09:47.6278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,213.38*57
2024-06-26T12:09:48.6274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,213.36*79
2024-06-26T12:09:49.6273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,213.32*71
2024-06-26T12:09:50.6271075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,213.34*7F
2024-06-26T12:09:51.6268910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,213.42*70
2024-06-26T12:09:52.6266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,213.43*7A
2024-06-26T12:09:53.6264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,213.34*75
2024-06-26T12:09:54.6261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,213.24*71
2024-06-26T12:09:55.6259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,213.13*5F
2024-06-26T12:09:56.6280289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,213.02*50
2024-06-26T12:09:57.6277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,213.01*75
2024-06-26T12:09:58.6275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,213.03*76
2024-06-26T12:09:59.6273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,212.98*7A
2024-06-26T12:10:00.6270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,212.89*70
2024-06-26T12:10:01.6268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,212.79*71
2024-06-26T12:10:02.6266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,212.71*57
2024-06-26T12:10:03.6264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,212.71*7D
2024-06-26T12:10:04.6262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,212.74*71
2024-06-26T12:10:05.6259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,212.65*7A
2024-06-26T12:10:06.6258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,212.54*7E
2024-06-26T12:10:07.6256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,212.56*7B
2024-06-26T12:10:08.6292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,212.61*7A
2024-06-26T12:10:09.6289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,212.62*71
2024-06-26T12:10:10.6287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,212.66*71
2024-06-26T12:10:11.6284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,212.70*79
2024-06-26T12:10:12.6282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,212.65*7F
2024-06-26T12:10:13.6281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,212.44*50
2024-06-26T12:10:14.6278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,212.21*54
2024-06-26T12:10:15.6277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,212.15*5F
2024-06-26T12:10:16.6274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,212.28*77
2024-06-26T12:10:17.6272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,212.45*70
2024-06-26T12:10:18.6270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,212.52*7C
2024-06-26T12:10:19.6267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,212.44*7C
2024-06-26T12:10:20.6265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,212.34*51
2024-06-26T12:10:21.6300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,212.33*57
2024-06-26T12:10:22.6298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,212.37*77
2024-06-26T12:10:23.6295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,212.39*74
2024-06-26T12:10:24.6294189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,212.43*77
2024-06-26T12:10:25.6292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,212.50*7B
2024-06-26T12:10:26.6289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,212.56*70
2024-06-26T12:10:27.6288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,212.52*7F
2024-06-26T12:10:28.6287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,212.37*5D
2024-06-26T12:10:29.6365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,212.23*57
2024-06-26T12:10:30.6364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,212.22*5A
2024-06-26T12:10:31.6256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,212.30*79
2024-06-26T12:10:32.6254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,212.41*7D
2024-06-26T12:10:33.6252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,212.49*70
2024-06-26T12:10:34.6250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,212.48*73
2024-06-26T12:10:35.6248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,212.41*7F
2024-06-26T12:10:36.6246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,212.40*79
2024-06-26T12:10:37.6398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,212.56*7E
2024-06-26T12:10:38.6398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,212.75*7C
2024-06-26T12:10:39.6396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,212.79*7A
2024-06-26T12:10:40.6237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,212.63*5D
2024-06-26T12:10:41.6235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,212.41*58
2024-06-26T12:10:42.6233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,212.29*5F
2024-06-26T12:10:43.6232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,212.30*5A
2024-06-26T12:10:44.6386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,212.34*7B
2024-06-26T12:10:45.6384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,212.38*76
2024-06-26T12:10:46.6382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,212.55*74
2024-06-26T12:10:47.6380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,212.79*78
2024-06-26T12:10:48.6397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,212.87*72
2024-06-26T12:10:49.6270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,212.70*78
2024-06-26T12:10:50.6267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,212.44*50
2024-06-26T12:10:51.6266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,212.38*55
2024-06-26T12:10:52.6264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,212.50*51
2024-06-26T12:10:53.6262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,212.60*7D
2024-06-26T12:10:54.6260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,212.61*73
2024-06-26T12:10:55.6257936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,212.60*77
2024-06-26T12:10:56.6256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,212.66*7E
2024-06-26T12:10:57.6253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,212.72*7F
2024-06-26T12:10:58.6251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,212.65*72
2024-06-26T12:10:59.6250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,212.51*77
2024-06-26T12:11:00.6303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,212.50*7C
2024-06-26T12:11:01.6301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,212.58*52
2024-06-26T12:11:02.6332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,212.58*5D
2024-06-26T12:11:03.6330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,212.49*5B
2024-06-26T12:11:04.6328137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,212.49*77
2024-06-26T12:11:05.6326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,212.67*7E
2024-06-26T12:11:06.6324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,212.81*72
2024-06-26T12:11:07.6323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,212.75*7E
2024-06-26T12:11:08.6321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,212.60*50
2024-06-26T12:11:09.6319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,212.50*5D
2024-06-26T12:11:10.6317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,212.51*5B
2024-06-26T12:11:11.6338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,212.58*7E
2024-06-26T12:11:12.6335576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,212.61*73
2024-06-26T12:11:13.6333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,212.60*7C
2024-06-26T12:11:14.6331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,212.62*7F
2024-06-26T12:11:15.6352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,212.63*7C
2024-06-26T12:11:16.6350807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,212.57*78
2024-06-26T12:11:17.6348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,212.45*7B
2024-06-26T12:11:18.6347554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,212.43*53
2024-06-26T12:11:19.6366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,212.58*7A
2024-06-26T12:11:20.6364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,212.67*75
2024-06-26T12:11:21.6362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,212.62*72
2024-06-26T12:11:22.6361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,212.55*70
2024-06-26T12:11:23.6358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,212.53*72
2024-06-26T12:11:24.6357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,212.58*74
2024-06-26T12:11:25.6356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,212.66*79
2024-06-26T12:11:26.6353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,212.57*70
2024-06-26T12:11:27.6350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,212.39*5E
2024-06-26T12:11:28.6349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,212.39*5A
2024-06-26T12:11:29.6267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,212.52*7C
2024-06-26T12:11:30.6264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,212.56*71
2024-06-26T12:11:31.6262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,212.47*7B
2024-06-26T12:11:32.6260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,212.45*7C
2024-06-26T12:11:33.6258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,212.63*7A
2024-06-26T12:11:34.6274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,212.75*76
2024-06-26T12:11:35.6273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,212.58*57
2024-06-26T12:11:36.6271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,212.38*56
2024-06-26T12:11:37.6269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,212.38*50
2024-06-26T12:11:38.6332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,212.46*57
2024-06-26T12:11:39.6262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,212.48*71
2024-06-26T12:11:40.6260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,212.45*76
2024-06-26T12:11:41.6258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,212.50*7D
2024-06-26T12:11:42.6256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,212.59*76
2024-06-26T12:11:43.6284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,212.57*7C
2024-06-26T12:11:44.6252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,212.37*53
2024-06-26T12:11:45.6288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,212.17*5B
2024-06-26T12:11:46.6285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,212.21*5D
2024-06-26T12:11:47.6284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,212.38*73
2024-06-26T12:11:48.6282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,212.53*71
2024-06-26T12:11:49.6280287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,212.55*79
2024-06-26T12:11:50.6278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,212.42*51
2024-06-26T12:11:51.6276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,212.26*5A
2024-06-26T12:11:52.6273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,212.23*56
2024-06-26T12:11:53.6272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,212.31*7F
2024-06-26T12:11:54.6270584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,212.42*73
2024-06-26T12:11:55.6267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,212.45*7C
2024-06-26T12:11:56.6266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,212.41*74
2024-06-26T12:11:57.6264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,212.31*55
2024-06-26T12:11:58.6262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,212.21*55
2024-06-26T12:11:59.6260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,212.17*50
2024-06-26T12:12:00.6257714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,212.18*75
2024-06-26T12:12:01.6255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,212.23*79
2024-06-26T12:12:02.6254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,212.30*7E
2024-06-26T12:12:03.6309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,212.33*7E
2024-06-26T12:12:04.6306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,212.32*70
2024-06-26T12:12:05.6305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,212.28*7A
2024-06-26T12:12:06.6303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,212.20*78
2024-06-26T12:12:07.6301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,212.16*79
2024-06-26T12:12:08.6298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,212.26*78
2024-06-26T12:12:09.6393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,212.44*7E
2024-06-26T12:12:10.6390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,212.51*77
2024-06-26T12:12:11.6315738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,212.40*7F
2024-06-26T12:12:12.6314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,212.24*59
2024-06-26T12:12:13.6313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,212.08*59
2024-06-26T12:12:14.6310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,211.97*59
2024-06-26T12:12:15.6308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,211.98*7A
2024-06-26T12:12:16.6307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,212.16*7E
2024-06-26T12:12:17.6330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,212.40*75
2024-06-26T12:12:18.6328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,212.47*7A
2024-06-26T12:12:19.6326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,212.39*58
2024-06-26T12:12:20.6325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,212.36*52
2024-06-26T12:12:21.6322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,212.36*7A
2024-06-26T12:12:22.6360688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,212.23*7F
2024-06-26T12:12:23.6402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,212.08*72
2024-06-26T12:12:24.6399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,212.17*7E
2024-06-26T12:12:25.6346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,212.45*79
2024-06-26T12:12:26.6343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,212.57*78
2024-06-26T12:12:27.6374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,212.44*79
2024-06-26T12:12:28.6235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,212.28*55
2024-06-26T12:12:29.6233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,212.27*55
2024-06-26T12:12:30.6387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,212.36*77
2024-06-26T12:12:31.6385626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,212.39*7B
2024-06-26T12:12:32.6248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,212.33*7A
2024-06-26T12:12:33.6246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,212.31*53
2024-06-26T12:12:34.6244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,212.42*75
2024-06-26T12:12:35.6252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,212.57*71
2024-06-26T12:12:36.6290160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,212.64*72
2024-06-26T12:12:37.6288210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,212.65*76
2024-06-26T12:12:38.6286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,212.68*75
2024-06-26T12:12:39.6284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,212.67*5C
2024-06-26T12:12:40.6282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,212.56*5B
2024-06-26T12:12:41.6280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,212.42*54
2024-06-26T12:12:42.6278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,212.41*54
2024-06-26T12:12:43.6306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,212.52*77
2024-06-26T12:12:44.6304006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,212.68*72
2024-06-26T12:12:45.6302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,212.82*70
2024-06-26T12:12:46.6300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,212.92*71
2024-06-26T12:12:47.6298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,212.91*78
2024-06-26T12:12:48.6295871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,212.85*73
2024-06-26T12:12:49.6294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,212.88*74
2024-06-26T12:12:50.6291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,212.98*75
2024-06-26T12:12:51.6290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,212.94*7A
2024-06-26T12:12:52.6310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,212.85*5B
2024-06-26T12:12:53.6286458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,212.84*5B
2024-06-26T12:12:54.6284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,212.88*57
2024-06-26T12:12:55.6282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,212.93*79
2024-06-26T12:12:56.6367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,212.94*72
2024-06-26T12:12:57.6364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,212.92*71
2024-06-26T12:12:58.6395510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,212.98*78
2024-06-26T12:12:59.6264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,213.12*79
2024-06-26T12:13:00.6262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,213.17*7F
2024-06-26T12:13:01.6260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,213.14*51
2024-06-26T12:13:02.6258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,213.19*5C
2024-06-26T12:13:03.6256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,213.25*76
2024-06-26T12:13:04.6253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,213.16*76
2024-06-26T12:13:05.6408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,213.01*76
2024-06-26T12:13:06.6406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,213.02*7F
2024-06-26T12:13:07.6268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,213.07*7C
2024-06-26T12:13:08.6286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,213.06*7F
2024-06-26T12:13:09.6284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,213.07*7E
2024-06-26T12:13:10.6281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,213.19*78
2024-06-26T12:13:11.6279038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,213.37*79
2024-06-26T12:13:12.6319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,213.41*70
2024-06-26T12:13:13.6317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,213.25*75
2024-06-26T12:13:14.6315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,213.08*5F
2024-06-26T12:13:15.6313637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,213.08*7E
2024-06-26T12:13:16.6417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,213.19*70
2024-06-26T12:13:17.6335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,213.18*71
2024-06-26T12:13:18.6395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,213.09*71
2024-06-26T12:13:19.6238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,213.09*58
2024-06-26T12:13:20.6235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,213.24*50
2024-06-26T12:13:21.6391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,213.39*77
2024-06-26T12:13:22.6410894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,213.32*74
2024-06-26T12:13:23.6281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,213.05*77
2024-06-26T12:13:24.6280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,212.85*7F
2024-06-26T12:13:25.6278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,212.92*7D
2024-06-26T12:13:26.6275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,213.13*71
2024-06-26T12:13:27.6273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,213.21*76
2024-06-26T12:13:28.6272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,213.17*79
2024-06-26T12:13:29.6270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,213.14*59
2024-06-26T12:13:30.6301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,213.22*57
2024-06-26T12:13:31.6299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,213.27*5D
2024-06-26T12:13:32.6297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,213.19*7E
2024-06-26T12:13:33.6296233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,213.07*75
2024-06-26T12:13:34.6293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,212.97*70
2024-06-26T12:13:35.6291321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,212.92*74
2024-06-26T12:13:36.6288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,212.97*7A
2024-06-26T12:13:37.6287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,213.09*70
2024-06-26T12:13:38.6285879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,213.24*76
2024-06-26T12:13:39.6317027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,213.37*75
2024-06-26T12:13:40.6315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,213.35*7E
2024-06-26T12:13:41.6312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,213.22*53
2024-06-26T12:13:42.6310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,213.16*57
2024-06-26T12:13:43.6309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,213.18*7C
2024-06-26T12:13:44.6306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,213.17*7C
2024-06-26T12:13:45.6305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,213.17*7D
2024-06-26T12:13:46.6237748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,213.21*57
2024-06-26T12:13:47.6236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,213.28*5E
2024-06-26T12:13:48.6390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,213.30*7F
2024-06-26T12:13:49.6253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,213.23*70
2024-06-26T12:13:50.6253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,213.17*79
2024-06-26T12:13:51.6284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,213.22*77
2024-06-26T12:13:52.6281895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,213.37*70
2024-06-26T12:13:53.6280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,213.54*78
2024-06-26T12:13:54.6277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,213.58*74
2024-06-26T12:13:55.6275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,213.41*51
2024-06-26T12:13:56.6273753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,213.21*5C
2024-06-26T12:13:57.6271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,213.20*53
2024-06-26T12:13:58.6269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,213.29*5A
2024-06-26T12:13:59.6267771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,213.31*7F
2024-06-26T12:14:00.6266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,213.31*75
2024-06-26T12:14:01.6263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,213.40*7C
2024-06-26T12:14:02.6261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,213.54*7A
2024-06-26T12:14:03.6259548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,213.54*7F
2024-06-26T12:14:04.6356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,213.42*74
2024-06-26T12:14:05.6385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,213.37*7D
2024-06-26T12:14:06.6410089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,213.40*72
2024-06-26T12:14:07.6331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,213.36*73
2024-06-26T12:14:08.6329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,213.26*7D
2024-06-26T12:14:09.6328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,213.27*7C
2024-06-26T12:14:10.6325148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,213.41*75
2024-06-26T12:14:11.6323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,213.52*7C
2024-06-26T12:14:12.6321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,213.57*77
2024-06-26T12:14:13.6362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,213.55*58
2024-06-26T12:14:14.6360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,213.42*51
2024-06-26T12:14:15.6358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,213.32*51
2024-06-26T12:14:16.6356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,213.32*78
2024-06-26T12:14:17.6380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,213.37*7C
2024-06-26T12:14:18.6352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,213.39*73
2024-06-26T12:14:19.6409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,213.34*79
2024-06-26T12:14:20.6407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,213.32*7B
2024-06-26T12:14:21.6406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,213.49*76
2024-06-26T12:14:22.6403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,213.73*7B
2024-06-26T12:14:23.6401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,213.76*7D
2024-06-26T12:14:24.6277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,213.58*5A
2024-06-26T12:14:25.6275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,213.42*56
2024-06-26T12:14:26.6274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,213.32*51
2024-06-26T12:14:27.6271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,213.21*5D
2024-06-26T12:14:28.6269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,213.16*7A
2024-06-26T12:14:29.6310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,213.20*7B
2024-06-26T12:14:30.6308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,213.34*70
2024-06-26T12:14:31.6305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,213.56*7A
2024-06-26T12:14:32.6304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,213.75*7C
2024-06-26T12:14:33.6301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,213.77*7E
2024-06-26T12:14:34.6334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,213.60*50
2024-06-26T12:14:35.6332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,213.44*51
2024-06-26T12:14:36.6330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,213.36*5E
2024-06-26T12:14:37.6375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,213.30*77
2024-06-26T12:14:38.6373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,213.28*71
2024-06-26T12:14:39.6371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,213.40*78
2024-06-26T12:14:40.6368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,213.56*7A
2024-06-26T12:14:41.6367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,213.61*54
2024-06-26T12:14:42.6365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,213.56*54
2024-06-26T12:14:43.6363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,213.49*50
2024-06-26T12:14:44.6360874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,213.44*7C
2024-06-26T12:14:45.6359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,213.43*7F
2024-06-26T12:14:46.6386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,213.45*71
2024-06-26T12:14:47.6384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,213.51*72
2024-06-26T12:14:48.6381702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,213.66*73
2024-06-26T12:14:49.6380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,213.79*7C
2024-06-26T12:14:50.6253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,213.80*5C
2024-06-26T12:14:51.6251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,213.66*54
2024-06-26T12:14:52.6249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,213.56*56
2024-06-26T12:14:53.6288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,213.63*52
2024-06-26T12:14:54.6286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,213.67*73
2024-06-26T12:14:55.6284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,213.54*7C
2024-06-26T12:14:56.6262334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,213.44*7B
2024-06-26T12:14:57.6295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,213.43*7B
2024-06-26T12:14:58.6292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,213.46*7B
2024-06-26T12:14:59.6291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,213.55*79
2024-06-26T12:15:00.6289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,213.71*75
2024-06-26T12:15:01.6286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,213.81*70
2024-06-26T12:15:02.6325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,213.85*7E
2024-06-26T12:15:03.6323706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,213.85*57
2024-06-26T12:15:04.6355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,213.83*58
2024-06-26T12:15:05.6354002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,213.74*59
2024-06-26T12:15:06.6352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,213.57*5E
2024-06-26T12:15:07.6350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,213.49*5D
2024-06-26T12:15:08.6348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,213.65*79
2024-06-26T12:15:09.6386219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,213.88*77
2024-06-26T12:15:10.6384139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,213.94*78
2024-06-26T12:15:11.6381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,213.85*7B
2024-06-26T12:15:12.6363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,213.77*55
2024-06-26T12:15:13.6361665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,213.77*5D
2024-06-26T12:15:14.6360068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,213.84*5C
2024-06-26T12:15:15.6357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,213.90*7B
2024-06-26T12:15:16.6355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,213.90*76
2024-06-26T12:15:17.6353904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,213.91*74
2024-06-26T12:15:18.6351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,214.00*7D
2024-06-26T12:15:19.6369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,214.05*7A
2024-06-26T12:15:20.6368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,214.03*71
2024-06-26T12:15:21.6374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,214.05*79
2024-06-26T12:15:22.6295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,214.12*7F
2024-06-26T12:15:23.6294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,214.19*78
2024-06-26T12:15:24.6292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,214.18*55
2024-06-26T12:15:25.6290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,214.06*5D
2024-06-26T12:15:26.6344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,214.02*5F
2024-06-26T12:15:27.6341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,214.06*74
2024-06-26T12:15:28.6372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,214.11*75
2024-06-26T12:15:29.6371372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,214.22*71
2024-06-26T12:15:30.6368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,214.39*73
2024-06-26T12:15:31.6367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,214.51*7D
2024-06-26T12:15:32.6365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,214.47*5C
2024-06-26T12:15:33.6363091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,214.32*53
2024-06-26T12:15:34.6360766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,214.24*59
2024-06-26T12:15:35.6358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,214.30*74
2024-06-26T12:15:36.6379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,214.41*79
2024-06-26T12:15:37.6295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,214.51*73
2024-06-26T12:15:38.6293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,214.62*7A
2024-06-26T12:15:39.6291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,214.73*73
2024-06-26T12:15:40.6289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,214.69*5D
2024-06-26T12:15:41.6287082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,214.57*59
2024-06-26T12:15:42.6284414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,214.53*7D
2024-06-26T12:15:43.6352567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,214.57*72
2024-06-26T12:15:44.6351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,214.63*72
2024-06-26T12:15:45.6349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,214.72*7C
2024-06-26T12:15:46.6275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,214.84*79
2024-06-26T12:15:47.6304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,214.89*5A
2024-06-26T12:15:48.6302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,214.91*5A
2024-06-26T12:15:49.6300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,214.94*74
2024-06-26T12:15:50.6299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,214.90*78
2024-06-26T12:15:51.6296673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,214.84*7A
2024-06-26T12:15:52.6344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,214.88*78
2024-06-26T12:15:53.6342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,214.99*79
2024-06-26T12:15:54.6341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,215.08*77
2024-06-26T12:15:55.6339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,215.07*7A
2024-06-26T12:15:56.6336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,215.02*7E
2024-06-26T12:15:57.6368759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,215.02*56
2024-06-26T12:15:58.6332811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,215.08*71
2024-06-26T12:15:59.6390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,215.10*71
2024-06-26T12:16:00.6388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,215.10*7A
2024-06-26T12:16:01.6262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,215.11*50
2024-06-26T12:16:02.6260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,215.13*57
2024-06-26T12:16:03.6322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,215.21*73
2024-06-26T12:16:04.6319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,215.34*71
2024-06-26T12:16:05.6317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,215.48*7A
2024-06-26T12:16:06.6314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,215.49*70
2024-06-26T12:16:07.6337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,215.36*70
2024-06-26T12:16:08.6335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,215.23*58
2024-06-26T12:16:09.6332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,215.15*5E
2024-06-26T12:16:10.6330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,215.14*7A
2024-06-26T12:16:11.6327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,215.25*7C
2024-06-26T12:16:12.6325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,215.42*75
2024-06-26T12:16:13.6322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,215.53*78
2024-06-26T12:16:14.6320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,215.55*5A
2024-06-26T12:16:15.6318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,215.56*5D
2024-06-26T12:16:16.6315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,215.60*7E
2024-06-26T12:16:17.6406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,215.55*73
2024-06-26T12:16:18.6402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,215.39*76
2024-06-26T12:16:19.6245781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,215.29*5C
2024-06-26T12:16:20.6399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,215.35*7E
2024-06-26T12:16:21.6397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,215.52*7E
2024-06-26T12:16:22.6395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,215.71*78
2024-06-26T12:16:23.6392018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,215.83*7E
2024-06-26T12:16:24.6390907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,215.83*77
2024-06-26T12:16:25.6270777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,215.73*52
2024-06-26T12:16:26.6268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,215.61*51
2024-06-26T12:16:27.6266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,215.50*5C
2024-06-26T12:16:28.6264085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,215.44*79
2024-06-26T12:16:29.6261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,215.55*7A
2024-06-26T12:16:30.6259598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,215.76*7C
2024-06-26T12:16:31.6281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,215.95*7E
2024-06-26T12:16:32.6280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,215.98*7A
2024-06-26T12:16:33.6300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,215.81*53
2024-06-26T12:16:34.6298007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,215.64*5E
2024-06-26T12:16:35.6296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,215.65*5E
2024-06-26T12:16:36.6322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,215.77*73
2024-06-26T12:16:37.6320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,215.88*77
2024-06-26T12:16:38.6317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,215.99*76
2024-06-26T12:16:39.6316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,216.06*73
2024-06-26T12:16:40.6314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,216.02*78
2024-06-26T12:16:41.6312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,215.84*55
2024-06-26T12:16:42.6309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,215.67*51
2024-06-26T12:16:43.6307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,215.69*7F
2024-06-26T12:16:44.6306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,215.86*78
2024-06-26T12:16:45.6338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,216.00*78
2024-06-26T12:16:46.6335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,216.04*7A
2024-06-26T12:16:47.6333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,216.04*55
2024-06-26T12:16:48.6331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,216.04*5E
2024-06-26T12:16:49.6328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,215.99*51
2024-06-26T12:16:50.6368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,215.85*7C
2024-06-26T12:16:51.6341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,215.77*75
2024-06-26T12:16:52.6268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,215.88*78
2024-06-26T12:16:53.6266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,216.07*78
2024-06-26T12:16:54.6264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,216.13*7C
2024-06-26T12:16:55.6262982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,216.06*55
2024-06-26T12:16:56.6287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,216.02*5B
2024-06-26T12:16:57.6258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,216.05*7B
2024-06-26T12:16:58.6413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,216.08*72
2024-06-26T12:16:59.6410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,216.03*70
2024-06-26T12:17:00.6408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,215.94*70
2024-06-26T12:17:01.6250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,215.94*56
2024-06-26T12:17:02.6248789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,215.99*59
2024-06-26T12:17:03.6246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,215.94*5E
2024-06-26T12:17:04.6329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,215.91*7E
2024-06-26T12:17:05.6328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,216.03*73
2024-06-26T12:17:06.6326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,216.14*74
2024-06-26T12:17:07.6323682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,216.09*77
2024-06-26T12:17:08.6321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,215.95*73
2024-06-26T12:17:09.6258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,215.85*74
2024-06-26T12:17:10.6257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,215.88*7D
2024-06-26T12:17:11.6410349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,215.95*70
2024-06-26T12:17:12.6408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,215.93*77
2024-06-26T12:17:13.6250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,215.82*5C
2024-06-26T12:17:14.6247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,215.77*55
2024-06-26T12:17:15.6275162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,215.81*57
2024-06-26T12:17:16.6291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,215.86*7F
2024-06-26T12:17:17.6289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,215.84*73
2024-06-26T12:17:18.6286977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,215.79*77
2024-06-26T12:17:19.6285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,215.80*7F
2024-06-26T12:17:20.6282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,215.88*70
2024-06-26T12:17:21.6281656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,215.85*57
2024-06-26T12:17:22.6278204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,215.64*58
2024-06-26T12:17:23.6277430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,215.45*5F
2024-06-26T12:17:24.6358718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,215.53*7E
2024-06-26T12:17:25.6283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,215.72*79
2024-06-26T12:17:26.6281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,215.73*75
2024-06-26T12:17:27.6278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,215.58*70
2024-06-26T12:17:28.6276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,215.52*51
2024-06-26T12:17:29.6275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,215.60*56
2024-06-26T12:17:30.6272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,215.63*58
2024-06-26T12:17:31.6323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,215.50*77
2024-06-26T12:17:32.6322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,215.38*7F
2024-06-26T12:17:33.6319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,215.42*72
2024-06-26T12:17:34.6318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,215.50*78
2024-06-26T12:17:35.6352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,215.44*7C
2024-06-26T12:17:36.6391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,215.29*74
2024-06-26T12:17:37.6390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,215.21*51
2024-06-26T12:17:38.6316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,215.26*78
2024-06-26T12:17:39.6313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,215.27*7D
2024-06-26T12:17:40.6406023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,215.16*78
2024-06-26T12:17:41.6247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,215.00*7A
2024-06-26T12:17:42.6337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,214.94*79
2024-06-26T12:17:43.6335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,215.03*7D
2024-06-26T12:17:44.6333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,215.08*71
2024-06-26T12:17:45.6331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,215.08*76
2024-06-26T12:17:46.6329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,215.11*5D
2024-06-26T12:17:47.6365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,215.09*5B
2024-06-26T12:17:48.6363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,214.92*52
2024-06-26T12:17:49.6362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,214.70*5F
2024-06-26T12:17:50.6359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,214.59*74
2024-06-26T12:17:51.6358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,214.62*7B
2024-06-26T12:17:52.6355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,214.69*74
2024-06-26T12:17:53.6278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,214.70*7E
2024-06-26T12:17:54.6335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,214.70*74
2024-06-26T12:17:55.6333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,214.71*55
2024-06-26T12:17:56.6330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,214.63*5A
2024-06-26T12:17:57.6279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,214.48*56
2024-06-26T12:17:58.6277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,214.38*55
2024-06-26T12:17:59.6314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,214.39*72
2024-06-26T12:18:00.6312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,214.44*7E
2024-06-26T12:18:01.6310020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,214.41*78
2024-06-26T12:18:02.6308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,214.36*78
2024-06-26T12:18:03.6305940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,214.33*7E
2024-06-26T12:18:04.6340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,214.29*75
2024-06-26T12:18:05.6338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,214.18*7E
2024-06-26T12:18:06.6337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,214.05*5E
2024-06-26T12:18:07.6335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,214.04*56
2024-06-26T12:18:08.6385844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,214.10*75
2024-06-26T12:18:09.6383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,214.10*75
2024-06-26T12:18:10.6263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,214.03*77
2024-06-26T12:18:11.6261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,214.02*7C
2024-06-26T12:18:12.6295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,214.05*71
2024-06-26T12:18:13.6292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,214.05*79
2024-06-26T12:18:14.6355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,213.97*5B
2024-06-26T12:18:15.6352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,213.87*57
2024-06-26T12:18:16.6351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,213.80*5A
2024-06-26T12:18:17.6348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,213.71*7D
2024-06-26T12:18:18.6347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,213.61*7C
2024-06-26T12:18:19.6345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,213.56*76
2024-06-26T12:18:20.6343882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,213.58*71
2024-06-26T12:18:21.6341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,213.63*7C
2024-06-26T12:18:22.6339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,213.76*71
2024-06-26T12:18:23.6337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,213.84*79
2024-06-26T12:18:24.6335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,213.76*72
2024-06-26T12:18:25.6332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,213.59*5D
2024-06-26T12:18:26.6331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,213.47*5D
2024-06-26T12:18:27.6330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,213.39*53
2024-06-26T12:18:28.6326805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,213.30*56
2024-06-26T12:18:29.6325952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,213.18*59
2024-06-26T12:18:30.6347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,213.17*70
2024-06-26T12:18:31.6391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,213.33*7F
2024-06-26T12:18:32.6292188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,213.46*78
2024-06-26T12:18:33.6322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,213.37*7C
2024-06-26T12:18:34.6320887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,213.17*71
2024-06-26T12:18:35.6319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,213.09*50
2024-06-26T12:18:36.6317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,213.16*7C
2024-06-26T12:18:37.6315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,213.19*7B
2024-06-26T12:18:38.6313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,213.11*73
2024-06-26T12:18:39.6310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,213.00*55
2024-06-26T12:18:40.6308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,212.93*51
2024-06-26T12:18:41.6307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,212.89*5A
2024-06-26T12:18:42.6343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,212.88*55
2024-06-26T12:18:43.6341791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,212.88*7D
2024-06-26T12:18:44.6340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,212.90*76
2024-06-26T12:18:45.6275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,212.91*74
2024-06-26T12:18:46.6273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,212.90*72
2024-06-26T12:18:47.6317661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,212.82*70
2024-06-26T12:18:48.6266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,212.68*70
2024-06-26T12:18:49.6263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,212.59*74
2024-06-26T12:18:50.6262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,212.62*70
2024-06-26T12:18:51.6260551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,212.66*7D
2024-06-26T12:18:52.6413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,212.62*7D
2024-06-26T12:18:53.6412255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,212.64*72
2024-06-26T12:18:54.6275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,212.69*73
2024-06-26T12:18:55.6273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,212.66*53
2024-06-26T12:18:56.6271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,212.55*5C
2024-06-26T12:18:57.6270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,212.47*58
2024-06-26T12:18:58.6288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,212.42*5B
2024-06-26T12:18:59.6286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,212.37*74
2024-06-26T12:19:00.6322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,212.32*7F
2024-06-26T12:19:01.6320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,212.34*7B
2024-06-26T12:19:02.6318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,212.45*7E
2024-06-26T12:19:03.6316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,212.49*72
2024-06-26T12:19:04.6313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,212.37*7B
2024-06-26T12:19:05.6313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,212.18*5E
2024-06-26T12:19:06.6311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,212.15*5C
2024-06-26T12:19:07.6309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,212.30*5C
2024-06-26T12:19:08.6308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,212.37*76
2024-06-26T12:19:09.6305621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,212.28*7D
2024-06-26T12:19:10.6405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,212.14*79
2024-06-26T12:19:11.6403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,212.08*7A
2024-06-26T12:19:12.6401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,212.10*7E
2024-06-26T12:19:13.6399923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,212.07*75
2024-06-26T12:19:14.6331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,212.00*7F
2024-06-26T12:19:15.6327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,211.98*72
2024-06-26T12:19:16.6326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,212.06*74
2024-06-26T12:19:17.6325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,212.10*7A
2024-06-26T12:19:18.6323008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,212.08*7B
2024-06-26T12:19:19.6349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,212.06*77
2024-06-26T12:19:20.6347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,212.03*72
2024-06-26T12:19:21.6346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,211.94*5F
2024-06-26T12:19:22.6367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,211.84*58
2024-06-26T12:19:23.6364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,211.77*57
2024-06-26T12:19:24.6363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,211.69*58
2024-06-26T12:19:25.6361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,211.68*70
2024-06-26T12:19:26.6359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,211.80*73
2024-06-26T12:19:27.6269872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,211.94*74
2024-06-26T12:19:28.6267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,211.98*77
2024-06-26T12:19:29.6266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,211.91*7C
2024-06-26T12:19:30.6283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,211.81*5C
2024-06-26T12:19:31.6281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,211.71*59
2024-06-26T12:19:32.6279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,211.65*77
2024-06-26T12:19:33.6277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,211.64*70
2024-06-26T12:19:34.6275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,211.70*78
2024-06-26T12:19:35.6273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,211.77*7E
2024-06-26T12:19:36.6271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,211.81*52
2024-06-26T12:19:37.6269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,211.74*5A
2024-06-26T12:19:38.6324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,211.61*5D
2024-06-26T12:19:39.6349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,211.62*79
2024-06-26T12:19:40.6347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,211.73*75
2024-06-26T12:19:41.6345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,211.75*73
2024-06-26T12:19:42.6343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,211.63*71
2024-06-26T12:19:43.6341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,211.58*71
2024-06-26T12:19:44.6368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,211.67*76
2024-06-26T12:19:45.6383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,211.70*7E
2024-06-26T12:19:46.6383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,211.60*79
2024-06-26T12:19:47.6379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,211.56*7B
2024-06-26T12:19:48.6377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,211.66*71
2024-06-26T12:19:49.6319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,211.72*79
2024-06-26T12:19:50.6365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,211.56*73
2024-06-26T12:19:51.6363825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,211.40*51
2024-06-26T12:19:52.6361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,211.41*5E
2024-06-26T12:19:53.6382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,211.52*50
2024-06-26T12:19:54.6267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,211.51*74
2024-06-26T12:19:55.6265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,211.36*7D
2024-06-26T12:19:56.6419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,211.31*7D
2024-06-26T12:19:57.6417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,211.41*7C
2024-06-26T12:19:58.6415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,211.47*79
2024-06-26T12:19:59.6275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,211.45*75
2024-06-26T12:20:00.6273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,211.38*73
2024-06-26T12:20:01.6270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,211.32*5A
2024-06-26T12:20:02.6269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,211.23*5D
2024-06-26T12:20:03.6267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,211.11*5D
2024-06-26T12:20:04.6264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,211.05*50
2024-06-26T12:20:05.6419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,211.11*70
2024-06-26T12:20:06.6417879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,211.23*7E
2024-06-26T12:20:07.6416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,211.27*7A
2024-06-26T12:20:08.6414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,211.16*78
2024-06-26T12:20:09.6255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,210.97*59
2024-06-26T12:20:10.6275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,210.84*58
2024-06-26T12:20:11.6273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,210.84*50
2024-06-26T12:20:12.6332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,210.90*74
2024-06-26T12:20:13.6269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,211.03*79
2024-06-26T12:20:14.6267221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,211.18*72
2024-06-26T12:20:15.6265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,211.19*7C
2024-06-26T12:20:16.6262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,211.00*57
2024-06-26T12:20:17.6261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,210.77*5E
2024-06-26T12:20:18.6259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,210.66*5A
2024-06-26T12:20:19.6257279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,210.64*55
2024-06-26T12:20:20.6411269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,210.68*77
2024-06-26T12:20:21.6409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,210.78*74
2024-06-26T12:20:22.6408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,210.88*74
2024-06-26T12:20:23.6405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,210.89*75
2024-06-26T12:20:24.6403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,210.83*7E
2024-06-26T12:20:25.6401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,210.68*7D
2024-06-26T12:20:26.6399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,210.54*7E
2024-06-26T12:20:27.6397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,210.52*71
2024-06-26T12:20:28.6278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,210.62*7A
2024-06-26T12:20:29.6276234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,210.74*7B
2024-06-26T12:20:30.6274648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,210.85*72
2024-06-26T12:20:31.6272221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,210.90*72
2024-06-26T12:20:32.6270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,210.87*71
2024-06-26T12:20:33.6267968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,210.73*51
2024-06-26T12:20:34.6266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,210.52*59
2024-06-26T12:20:35.6264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,210.37*51
2024-06-26T12:20:36.6281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,210.37*53
2024-06-26T12:20:37.6309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,210.46*74
2024-06-26T12:20:38.6266574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,210.56*73
2024-06-26T12:20:39.6285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,210.63*79
2024-06-26T12:20:40.6306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,210.69*74
2024-06-26T12:20:41.6304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,210.73*71
2024-06-26T12:20:42.6301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,210.70*74
2024-06-26T12:20:43.6341065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,210.60*50
2024-06-26T12:20:44.6338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,210.51*5F
2024-06-26T12:20:45.6337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,210.42*50
2024-06-26T12:20:46.6334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,210.39*5D
2024-06-26T12:20:47.6333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,210.50*7C
2024-06-26T12:20:48.6330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,210.66*78
2024-06-26T12:20:49.6329004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,210.65*7E
2024-06-26T12:20:50.6367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,210.47*7A
2024-06-26T12:20:51.6364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,210.33*55
2024-06-26T12:20:52.6363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,210.36*7F
2024-06-26T12:20:53.6361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,210.43*70
2024-06-26T12:20:54.6390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,210.45*77
2024-06-26T12:20:55.6410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,210.43*7E
2024-06-26T12:20:56.6407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,210.42*70
2024-06-26T12:20:57.6406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,210.44*70
2024-06-26T12:20:58.6278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,210.50*79
2024-06-26T12:20:59.6277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,210.56*7A
2024-06-26T12:21:00.6274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,210.57*74
2024-06-26T12:21:01.6273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,210.47*52
2024-06-26T12:21:02.6335859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,210.32*59
2024-06-26T12:21:03.6334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,210.13*5F
2024-06-26T12:21:04.6333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,210.00*54
2024-06-26T12:21:05.6330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,210.09*74
2024-06-26T12:21:06.6355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,210.31*7B
2024-06-26T12:21:07.6351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,210.45*78
2024-06-26T12:21:08.6349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,210.46*7E
2024-06-26T12:21:09.6348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,210.45*51
2024-06-26T12:21:10.6346208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,210.51*55
2024-06-26T12:21:11.6344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,210.52*5D
2024-06-26T12:21:12.6353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,210.35*59
2024-06-26T12:21:13.6278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,210.17*5B
2024-06-26T12:21:14.6369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,210.18*77
2024-06-26T12:21:15.6368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,210.27*7A
2024-06-26T12:21:16.6464305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,210.23*7A
2024-06-26T12:21:17.6385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,210.14*77
2024-06-26T12:21:18.6253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,210.20*53
2024-06-26T12:21:19.6252602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,210.35*54
2024-06-26T12:21:20.6406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,210.35*7E
2024-06-26T12:21:21.6404225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,210.20*70
2024-06-26T12:21:22.6404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,210.12*72
2024-06-26T12:21:23.6372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,210.17*7C
2024-06-26T12:21:24.6369988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,210.26*72
2024-06-26T12:21:25.6368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,210.34*70
2024-06-26T12:21:26.6366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,210.33*7A
2024-06-26T12:21:27.6364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,210.21*54
2024-06-26T12:21:28.6361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,210.10*53
2024-06-26T12:21:29.6360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,210.11*54
2024-06-26T12:21:30.6282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,210.12*7F
2024-06-26T12:21:31.6325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,210.12*7E
2024-06-26T12:21:32.6323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,210.22*72
2024-06-26T12:21:33.6319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,210.31*70
2024-06-26T12:21:34.6339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,210.25*7F
2024-06-26T12:21:35.6337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,210.09*55
2024-06-26T12:21:36.6336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,210.02*55
2024-06-26T12:21:37.6334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,210.16*7F
2024-06-26T12:21:38.6332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,210.27*78
2024-06-26T12:21:39.6329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,210.22*76
2024-06-26T12:21:40.6354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,210.22*50
2024-06-26T12:21:41.6352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,210.32*59
2024-06-26T12:21:42.6349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,210.31*58
2024-06-26T12:21:43.6348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,210.11*72
2024-06-26T12:21:44.6346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,209.94*76
2024-06-26T12:21:45.6344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,209.96*79
2024-06-26T12:21:46.6342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,210.07*74
2024-06-26T12:21:47.6341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,210.15*7C
2024-06-26T12:21:48.6339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,210.17*77
2024-06-26T12:21:49.6336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,210.13*5D
2024-06-26T12:21:50.6334982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,210.08*5E
2024-06-26T12:21:51.6270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,210.03*5B
2024-06-26T12:21:52.6267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,209.98*59
2024-06-26T12:21:53.6266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,209.95*70
2024-06-26T12:21:54.6281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,210.00*7B
2024-06-26T12:21:55.6279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,210.06*7C
2024-06-26T12:21:56.6277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,210.05*75
2024-06-26T12:21:57.6276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,210.02*72
2024-06-26T12:21:58.6273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,210.01*75
2024-06-26T12:21:59.6272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,209.99*72
2024-06-26T12:22:00.6426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,209.93*76
2024-06-26T12:22:01.6267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,209.84*50
2024-06-26T12:22:02.6330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,209.79*5C
2024-06-26T12:22:03.6329225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,209.86*75
2024-06-26T12:22:04.6327055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,210.02*70
2024-06-26T12:22:05.6324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,210.09*76
2024-06-26T12:22:06.6322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,209.99*52
2024-06-26T12:22:07.6272889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,209.91*5D
2024-06-26T12:22:08.6270926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,209.93*7F
2024-06-26T12:22:09.6424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,209.99*7C
2024-06-26T12:22:10.6422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,209.96*7E
2024-06-26T12:22:11.6421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,209.88*7D
2024-06-26T12:22:12.6419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,209.90*7C
2024-06-26T12:22:13.6418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,210.06*7E
2024-06-26T12:22:14.6415546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,210.15*71
2024-06-26T12:22:15.6413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,210.03*5E
2024-06-26T12:22:16.6254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,209.83*5D
2024-06-26T12:22:17.6253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,209.76*5A
2024-06-26T12:22:18.6407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,209.83*54
2024-06-26T12:22:19.6405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,209.89*79
2024-06-26T12:22:20.6403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,209.95*7B
2024-06-26T12:22:21.6330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,210.08*7B
2024-06-26T12:22:22.6327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,210.19*7A
2024-06-26T12:22:23.6326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,210.16*7F
2024-06-26T12:22:24.6384483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,210.03*70
2024-06-26T12:22:25.6381603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,209.95*77
2024-06-26T12:22:26.6379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,209.92*78
2024-06-26T12:22:27.6377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,209.92*7B
2024-06-26T12:22:28.6376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,209.96*72
2024-06-26T12:22:29.6373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,210.03*7E
2024-06-26T12:22:30.6371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,210.10*72
2024-06-26T12:22:31.6369981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,210.16*78
2024-06-26T12:22:32.6367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,210.18*7F
2024-06-26T12:22:33.6366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,210.13*78
2024-06-26T12:22:34.6363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,210.09*75
2024-06-26T12:22:35.6362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,210.09*53
2024-06-26T12:22:36.6359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,210.06*70
2024-06-26T12:22:37.6276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,210.05*74
2024-06-26T12:22:38.6274642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,210.15*7D
2024-06-26T12:22:39.6291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,210.20*75
2024-06-26T12:22:40.6289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,210.14*7D
2024-06-26T12:22:41.6287826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,210.12*7C
2024-06-26T12:22:42.6285499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,210.22*79
2024-06-26T12:22:43.6302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,210.32*74
2024-06-26T12:22:44.6300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,210.31*76
2024-06-26T12:22:45.6297356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,210.24*7A
2024-06-26T12:22:46.6296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,210.18*5E
2024-06-26T12:22:47.6336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,210.13*5A
2024-06-26T12:22:48.6341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,210.07*7C
2024-06-26T12:22:49.6332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,210.06*78
2024-06-26T12:22:50.6329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,210.16*79
2024-06-26T12:22:51.6328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,210.28*72
2024-06-26T12:22:52.6326849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,210.34*75
2024-06-26T12:22:53.6324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,210.35*7A
2024-06-26T12:22:54.6374195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,210.35*70
2024-06-26T12:22:55.6371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,210.29*7B
2024-06-26T12:22:56.6369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,210.12*5E
2024-06-26T12:22:57.6321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,210.03*76
2024-06-26T12:22:58.6319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,210.17*7F
2024-06-26T12:22:59.6317324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,210.37*7A
2024-06-26T12:23:00.6315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,210.42*72
2024-06-26T12:23:01.6360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,210.33*7B
2024-06-26T12:23:02.6282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,210.29*5B
2024-06-26T12:23:03.6280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,210.30*54
2024-06-26T12:23:04.6278216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,210.20*58
2024-06-26T12:23:05.6301888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,210.06*55
2024-06-26T12:23:06.6299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,210.10*79
2024-06-26T12:23:07.6297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,210.25*78
2024-06-26T12:23:08.6296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,210.29*76
2024-06-26T12:23:09.6293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,210.25*75
2024-06-26T12:23:10.6291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,210.33*7A
2024-06-26T12:23:11.6401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,210.49*77
2024-06-26T12:23:12.6287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,210.54*7D
2024-06-26T12:23:13.6329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,210.41*70
2024-06-26T12:23:14.6407553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,210.26*5F
2024-06-26T12:23:15.6405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,210.20*55
2024-06-26T12:23:16.6404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,210.19*54
2024-06-26T12:23:17.6268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,210.19*78
2024-06-26T12:23:18.6422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,210.29*72
2024-06-26T12:23:19.6314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,210.42*7F
2024-06-26T12:23:20.6313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,210.47*7A
2024-06-26T12:23:21.6311505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,210.45*79
2024-06-26T12:23:22.6406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,210.40*77
2024-06-26T12:23:23.6404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,210.35*7E
2024-06-26T12:23:24.6402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,210.31*76
2024-06-26T12:23:25.6290483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,210.34*72
2024-06-26T12:23:26.6313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,210.45*7F
2024-06-26T12:23:27.6311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,210.50*7F
2024-06-26T12:23:28.6331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,210.48*72
2024-06-26T12:23:29.6329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,210.48*74
2024-06-26T12:23:30.6384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,210.51*74
2024-06-26T12:23:31.6310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,210.48*70
2024-06-26T12:23:32.6307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,210.41*5B
2024-06-26T12:23:33.6394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,210.35*51
2024-06-26T12:23:34.6340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,210.38*5E
2024-06-26T12:23:35.6360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,210.46*7D
2024-06-26T12:23:36.6356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,210.48*71
2024-06-26T12:23:37.6354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,210.49*7F
2024-06-26T12:23:38.6352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,210.57*73
2024-06-26T12:23:39.6349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,210.62*7F
2024-06-26T12:23:40.6346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,210.61*7F
2024-06-26T12:23:41.6374529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,210.61*7C
2024-06-26T12:23:42.6324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,210.65*7B
2024-06-26T12:23:43.6362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,210.66*7C
2024-06-26T12:23:44.6387368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,210.63*7B
2024-06-26T12:23:45.6385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,210.58*59
2024-06-26T12:23:46.6513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,210.65*7F
2024-06-26T12:23:47.6287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,210.82*76
2024-06-26T12:23:48.6283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,210.95*76
2024-06-26T12:23:49.6282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,210.91*5F
2024-06-26T12:23:50.6279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,210.74*59
2024-06-26T12:23:51.6277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,210.64*56
2024-06-26T12:23:52.6275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,210.72*7E
2024-06-26T12:23:53.6306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,210.86*7E
2024-06-26T12:23:54.6303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,210.91*76
2024-06-26T12:23:55.6301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,210.92*71
2024-06-26T12:23:56.6299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,211.00*74
2024-06-26T12:23:57.6325304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,211.16*71
2024-06-26T12:23:58.6295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,211.17*77
2024-06-26T12:23:59.6293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,211.02*5A
2024-06-26T12:24:00.6291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,210.92*57
2024-06-26T12:24:01.6289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,210.95*5D
2024-06-26T12:24:02.6286619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,211.01*55
2024-06-26T12:24:03.6313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,211.03*77
2024-06-26T12:24:04.6310511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,211.06*79
2024-06-26T12:24:05.6309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,211.17*7F
2024-06-26T12:24:06.6307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,211.28*75
2024-06-26T12:24:07.6305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,211.26*7F
2024-06-26T12:24:08.6332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,211.07*7F
2024-06-26T12:24:09.6330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,210.90*70
2024-06-26T12:24:10.6328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,210.97*7A
2024-06-26T12:24:11.6326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,211.23*77
2024-06-26T12:24:12.6323964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,211.37*7B
2024-06-26T12:24:13.6321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,211.32*52
2024-06-26T12:24:14.6378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,211.27*5E
2024-06-26T12:24:15.6378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,211.28*54
2024-06-26T12:24:16.6408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,211.21*52
2024-06-26T12:24:17.6372564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,211.07*71
2024-06-26T12:24:18.6371041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,210.99*73
2024-06-26T12:24:19.6399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,211.00*7C
2024-06-26T12:24:20.6298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,211.06*75
2024-06-26T12:24:21.6295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,211.14*70
2024-06-26T12:24:22.6294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,211.27*74
2024-06-26T12:24:23.6292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,211.40*7C
2024-06-26T12:24:24.6289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,211.39*7D
2024-06-26T12:24:25.6288179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,211.21*71
2024-06-26T12:24:26.6329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,210.98*5B
2024-06-26T12:24:27.6326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,210.83*59
2024-06-26T12:24:28.6324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,210.86*70
2024-06-26T12:24:29.6322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,210.98*7F
2024-06-26T12:24:30.6321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,211.08*73
2024-06-26T12:24:31.6318722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,211.13*56
2024-06-26T12:24:32.6316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,211.14*54
2024-06-26T12:24:33.6339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,211.13*59
2024-06-26T12:24:34.6337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,211.05*7F
2024-06-26T12:24:35.6335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,210.94*79
2024-06-26T12:24:36.6332514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,210.92*72
2024-06-26T12:24:37.6385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,210.95*77
2024-06-26T12:24:38.6384096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,210.89*75
2024-06-26T12:24:39.6383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,210.74*7F
2024-06-26T12:24:40.6380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,210.72*52
2024-06-26T12:24:41.6378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,210.86*55
2024-06-26T12:24:42.6375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,210.96*59
2024-06-26T12:24:43.6374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,210.88*51
2024-06-26T12:24:44.6373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,210.74*5F
2024-06-26T12:24:45.6370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,210.67*57
2024-06-26T12:24:46.6367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,210.57*7D
2024-06-26T12:24:47.6366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,210.45*70
2024-06-26T12:24:48.6424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,210.45*7F
2024-06-26T12:24:49.6287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,210.56*71
2024-06-26T12:24:50.6285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,210.61*78
2024-06-26T12:24:51.6283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,210.47*78
2024-06-26T12:24:52.6303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,210.31*52
2024-06-26T12:24:53.6343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,210.33*54
2024-06-26T12:24:54.6340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,210.44*75
2024-06-26T12:24:55.6339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,210.41*7F
2024-06-26T12:24:56.6337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,210.19*5C
2024-06-26T12:24:57.6334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,209.99*5F
2024-06-26T12:24:58.6256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,209.98*5A
2024-06-26T12:24:59.6410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,210.07*78
2024-06-26T12:25:00.6408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,210.08*70
2024-06-26T12:25:01.6406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,210.01*70
2024-06-26T12:25:02.6404043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,209.97*71
2024-06-26T12:25:03.6266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,209.98*5B
2024-06-26T12:25:04.6263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,209.91*57
2024-06-26T12:25:05.6262516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,209.75*54
2024-06-26T12:25:06.6261283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,209.62*5B
2024-06-26T12:25:07.6414656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,209.61*76
2024-06-26T12:25:08.6412610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,209.64*75
2024-06-26T12:25:09.6384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,209.64*71
2024-06-26T12:25:10.6383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,209.57*71
2024-06-26T12:25:11.6381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,209.46*7C
2024-06-26T12:25:12.6378436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,209.38*56
2024-06-26T12:25:13.6377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,209.37*7A
2024-06-26T12:25:14.6375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,209.38*7C
2024-06-26T12:25:15.6372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,209.37*7F
2024-06-26T12:25:16.6371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,209.30*74
2024-06-26T12:25:17.6369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,209.21*58
2024-06-26T12:25:18.6271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,209.16*74
2024-06-26T12:25:19.6269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,209.12*77
2024-06-26T12:25:20.6351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,209.07*72
2024-06-26T12:25:21.6370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,209.08*70
2024-06-26T12:25:22.6387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,209.11*7F
2024-06-26T12:25:23.6385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,209.07*74
2024-06-26T12:25:24.6383543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,208.98*79
2024-06-26T12:25:25.6381064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,208.91*58
2024-06-26T12:25:26.6270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,208.84*53
2024-06-26T12:25:27.6266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,208.77*5B
2024-06-26T12:25:28.6264593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,208.72*77
2024-06-26T12:25:29.6264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,208.72*75
2024-06-26T12:25:30.6418816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,208.76*7A
2024-06-26T12:25:31.6285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,208.80*7A
2024-06-26T12:25:32.6324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,208.82*71
2024-06-26T12:25:33.6323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,208.79*7D
2024-06-26T12:25:34.6321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,208.76*71
2024-06-26T12:25:35.6318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,208.69*56
2024-06-26T12:25:36.6389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,208.58*59
2024-06-26T12:25:37.6315165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,208.47*58
2024-06-26T12:25:38.6312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,208.49*75
2024-06-26T12:25:39.6311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,208.59*72
2024-06-26T12:25:40.6300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,208.56*71
2024-06-26T12:25:41.6345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,208.45*77
2024-06-26T12:25:42.6345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,208.39*70
2024-06-26T12:25:43.6342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,208.42*5E
2024-06-26T12:25:44.6340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,208.44*5D
2024-06-26T12:25:45.6338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,208.39*55
2024-06-26T12:25:46.6336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,208.28*54
2024-06-26T12:25:47.6358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,208.24*7B
2024-06-26T12:25:48.6357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,208.35*74
2024-06-26T12:25:49.6354717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,208.48*79
2024-06-26T12:25:50.6353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,208.50*74
2024-06-26T12:25:51.6294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,208.38*7E
2024-06-26T12:25:52.6292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,208.18*51
2024-06-26T12:25:53.6291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,208.08*56
2024-06-26T12:25:54.6364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,208.11*5E
2024-06-26T12:25:55.6403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,208.08*57
2024-06-26T12:25:56.6400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,208.00*71
2024-06-26T12:25:57.6398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,208.03*74
2024-06-26T12:25:58.6396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,208.10*71
2024-06-26T12:25:59.6394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,208.06*77
2024-06-26T12:26:00.6392577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,207.98*79
2024-06-26T12:26:01.6391004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,207.99*7B
2024-06-26T12:26:02.6388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,208.13*74
2024-06-26T12:26:03.6466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,208.24*73
2024-06-26T12:26:04.6385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,208.22*79
2024-06-26T12:26:05.6383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,208.09*57
2024-06-26T12:26:06.6379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,207.95*5D
2024-06-26T12:26:07.6268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,207.86*5F
2024-06-26T12:26:08.6266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,207.81*5B
2024-06-26T12:26:09.6420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,207.80*78
2024-06-26T12:26:10.6418391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,207.85*76
2024-06-26T12:26:11.6416916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,207.91*7B
2024-06-26T12:26:12.6288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,207.96*75
2024-06-26T12:26:13.6318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,208.03*7D
2024-06-26T12:26:14.6315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,208.04*72
2024-06-26T12:26:15.6313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,207.96*5E
2024-06-26T12:26:16.6311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,207.85*52
2024-06-26T12:26:17.6310902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,207.78*59
2024-06-26T12:26:18.6307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,207.75*5C
2024-06-26T12:26:19.6330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,207.80*74
2024-06-26T12:26:20.6349583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,207.91*76
2024-06-26T12:26:21.6417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,208.01*70
2024-06-26T12:26:22.6416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,207.98*7D
2024-06-26T12:26:23.6413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,207.89*57
2024-06-26T12:26:24.6255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,207.84*51
2024-06-26T12:26:25.6410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,207.81*72
2024-06-26T12:26:26.6407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,207.78*72
2024-06-26T12:26:27.6286971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,207.75*74
2024-06-26T12:26:28.6319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,207.79*7B
2024-06-26T12:26:29.6318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,207.86*79
2024-06-26T12:26:30.6315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,207.87*77
2024-06-26T12:26:31.6313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,207.85*78
2024-06-26T12:26:32.6312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,207.92*78
2024-06-26T12:26:33.6309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,208.02*77
2024-06-26T12:26:34.6307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,208.09*7B
2024-06-26T12:26:35.6305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,208.05*70
2024-06-26T12:26:36.6303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,207.92*5B
2024-06-26T12:26:37.6301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,207.84*5C
2024-06-26T12:26:38.6347458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,207.87*54
2024-06-26T12:26:39.6344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,207.90*73
2024-06-26T12:26:40.6343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,207.90*72
2024-06-26T12:26:41.6340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,207.97*77
2024-06-26T12:26:42.6339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,208.09*78
2024-06-26T12:26:43.6347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,208.11*79
2024-06-26T12:26:44.6364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,208.05*5B
2024-06-26T12:26:45.6362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,208.08*52
2024-06-26T12:26:46.6360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,208.11*5E
2024-06-26T12:26:47.6283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,208.00*56
2024-06-26T12:26:48.6358688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,207.93*7C
2024-06-26T12:26:49.6418601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,208.01*70
2024-06-26T12:26:50.6416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,208.08*7C
2024-06-26T12:26:51.6414342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,208.07*72
2024-06-26T12:26:52.6412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,208.12*78
2024-06-26T12:26:53.6410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,208.28*70
2024-06-26T12:26:54.6408753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,208.35*74
2024-06-26T12:26:55.6406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,208.19*59
2024-06-26T12:26:56.6404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,208.01*5F
2024-06-26T12:26:57.6402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,208.00*59
2024-06-26T12:26:58.6400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,208.07*56
2024-06-26T12:26:59.6398339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,208.14*77
2024-06-26T12:27:00.6395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,208.21*76
2024-06-26T12:27:01.6394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,208.27*7B
2024-06-26T12:27:02.6430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,208.30*75
2024-06-26T12:27:03.6429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,208.24*73
2024-06-26T12:27:04.6270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,208.13*5E
2024-06-26T12:27:05.6425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,208.12*70
2024-06-26T12:27:06.6423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,208.32*7D
2024-06-26T12:27:07.6421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,208.52*70
2024-06-26T12:27:08.6341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,208.55*7E
2024-06-26T12:27:09.6417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,208.45*70
2024-06-26T12:27:10.6258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,208.40*56
2024-06-26T12:27:11.6413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,208.41*76
2024-06-26T12:27:12.6409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,208.40*77
2024-06-26T12:27:13.6409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,208.35*74
2024-06-26T12:27:14.6407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,208.32*56
2024-06-26T12:27:15.6316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,208.41*53
2024-06-26T12:27:16.6314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,208.57*77
2024-06-26T12:27:17.6312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,208.62*7F
2024-06-26T12:27:18.6310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,208.56*79
2024-06-26T12:27:19.6308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,208.56*72
2024-06-26T12:27:20.6305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,208.64*7C
2024-06-26T12:27:21.6304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,208.74*7B
2024-06-26T12:27:22.6302999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,208.78*70
2024-06-26T12:27:23.6300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,208.77*75
2024-06-26T12:27:24.6298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,208.73*56
2024-06-26T12:27:25.6336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,208.71*5A
2024-06-26T12:27:26.6369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,208.72*5A
2024-06-26T12:27:27.6394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,208.71*53
2024-06-26T12:27:28.6391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,208.66*7E
2024-06-26T12:27:29.6390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,208.71*7F
2024-06-26T12:27:30.6387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,208.98*72
2024-06-26T12:27:31.6385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,209.22*71
2024-06-26T12:27:32.6383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,209.22*7E
2024-06-26T12:27:33.6382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,209.06*5F
2024-06-26T12:27:34.6379955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,208.96*5D
2024-06-26T12:27:35.6284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,209.00*56
2024-06-26T12:27:36.6282796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,209.09*72
2024-06-26T12:27:37.6437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,209.15*79
2024-06-26T12:27:38.6436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,209.19*72
2024-06-26T12:27:39.6360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,209.26*77
2024-06-26T12:27:40.6359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,209.29*7A
2024-06-26T12:27:41.6357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,209.28*78
2024-06-26T12:27:42.6355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,209.32*76
2024-06-26T12:27:43.6391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,209.42*71
2024-06-26T12:27:44.6389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,209.50*7C
2024-06-26T12:27:45.6387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,209.51*78
2024-06-26T12:27:46.6386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,209.52*78
2024-06-26T12:27:47.6270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,209.61*54
2024-06-26T12:27:48.6305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,209.70*75
2024-06-26T12:27:49.6302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,209.71*75
2024-06-26T12:27:50.6337282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,209.69*7C
2024-06-26T12:27:51.6335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,209.69*79
2024-06-26T12:27:52.6333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,209.75*79
2024-06-26T12:27:53.6331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,209.84*79
2024-06-26T12:27:54.6330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,209.89*70
2024-06-26T12:27:55.6327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,209.90*50
2024-06-26T12:27:56.6326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,209.99*5D
2024-06-26T12:27:57.6324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,210.09*5F
2024-06-26T12:27:58.6322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,210.07*53
2024-06-26T12:27:59.6319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,210.01*76
2024-06-26T12:28:00.6318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,210.11*76
2024-06-26T12:28:01.6316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,210.27*79
2024-06-26T12:28:02.6314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,210.32*72
2024-06-26T12:28:03.6311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,210.29*77
2024-06-26T12:28:04.6309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,210.32*5C
2024-06-26T12:28:05.6378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,210.38*5B
2024-06-26T12:28:06.6376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,210.43*59
2024-06-26T12:28:07.6374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,210.47*7D
2024-06-26T12:28:08.6313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,210.53*78
2024-06-26T12:28:09.6385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,210.54*7E
2024-06-26T12:28:10.6383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,210.54*7C
2024-06-26T12:28:11.6309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,210.66*7F
2024-06-26T12:28:12.6307562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,210.79*70
2024-06-26T12:28:13.6304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,210.80*78
2024-06-26T12:28:14.6302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,210.76*78
2024-06-26T12:28:15.6301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,210.80*52
2024-06-26T12:28:16.6298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,210.90*58
2024-06-26T12:28:17.6296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,210.94*76
2024-06-26T12:28:18.6294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,210.99*79
2024-06-26T12:28:19.6293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,211.08*71
2024-06-26T12:28:20.6290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,211.13*7D
2024-06-26T12:28:21.6288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,211.20*72
2024-06-26T12:28:22.6287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,211.32*78
2024-06-26T12:28:23.6285575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,211.36*7A
2024-06-26T12:28:24.6281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,211.30*5C
2024-06-26T12:28:25.6279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,211.22*53
2024-06-26T12:28:26.6297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,211.26*53
2024-06-26T12:28:27.6295449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,211.40*7A
2024-06-26T12:28:28.6293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,211.56*7D
2024-06-26T12:28:29.6290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,211.68*73
2024-06-26T12:28:30.6290100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,211.74*7A
2024-06-26T12:28:31.6286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,211.77*74
2024-06-26T12:28:32.6285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,211.76*55
2024-06-26T12:28:33.6283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,211.77*5A
2024-06-26T12:28:34.6438371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,211.79*74
2024-06-26T12:28:35.6435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,211.86*7E
2024-06-26T12:28:36.6337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,212.01*7D
2024-06-26T12:28:37.6335562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,212.11*7E
2024-06-26T12:28:38.6334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,212.11*73
2024-06-26T12:28:39.6332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,212.11*54
2024-06-26T12:28:40.6400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,212.18*5B
2024-06-26T12:28:41.6309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,212.28*7C
2024-06-26T12:28:42.6351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,212.37*7A
2024-06-26T12:28:43.6350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,212.39*7D
2024-06-26T12:28:44.6348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,212.37*51
2024-06-26T12:28:45.6346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,212.39*74
2024-06-26T12:28:46.6344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,212.39*79
2024-06-26T12:28:47.6343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,212.37*7C
2024-06-26T12:28:48.6340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,212.41*79
2024-06-26T12:28:49.6338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,212.61*7A
2024-06-26T12:28:50.6407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,212.85*77
2024-06-26T12:28:51.6405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,212.94*70
2024-06-26T12:28:52.6403392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,212.90*56
2024-06-26T12:28:53.6401407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,212.87*5C
2024-06-26T12:28:54.6399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,212.89*57
2024-06-26T12:28:55.6397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,212.83*7A
2024-06-26T12:28:56.6395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,212.75*7E
2024-06-26T12:28:57.6393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,212.82*7D
2024-06-26T12:28:58.6391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,213.05*7E
2024-06-26T12:28:59.6389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,213.20*7B
2024-06-26T12:29:00.6408540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,213.14*78
2024-06-26T12:29:01.6407003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,213.09*7C
2024-06-26T12:29:02.6310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,213.18*77
2024-06-26T12:29:03.6402830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,213.33*74
2024-06-26T12:29:04.6400501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,213.34*79
2024-06-26T12:29:05.6399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,213.23*7D
2024-06-26T12:29:06.6420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,213.23*50
2024-06-26T12:29:07.6419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,213.44*5D
2024-06-26T12:29:08.6416785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,213.64*7A
2024-06-26T12:29:09.6415124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,213.63*79
2024-06-26T12:29:10.6413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,213.50*55
2024-06-26T12:29:11.6410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,213.39*50
2024-06-26T12:29:12.6409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,213.31*5F
2024-06-26T12:29:13.6407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,213.30*78
2024-06-26T12:29:14.6340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,213.41*77
2024-06-26T12:29:15.6338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,213.65*76
2024-06-26T12:29:16.6336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,213.86*71
2024-06-26T12:29:17.6408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,213.91*7E
2024-06-26T12:29:18.6407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,213.77*52
2024-06-26T12:29:19.6404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,213.62*52
2024-06-26T12:29:20.6403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,213.59*5B
2024-06-26T12:29:21.6401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,213.65*70
2024-06-26T12:29:22.6436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,213.71*7E
2024-06-26T12:29:23.6441106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,213.78*77
2024-06-26T12:29:24.6438700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,213.90*71
2024-06-26T12:29:25.6282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,214.01*55
2024-06-26T12:29:26.6336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,213.98*59
2024-06-26T12:29:27.6334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,213.88*5B
2024-06-26T12:29:28.6331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,213.86*70
2024-06-26T12:29:29.6376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,213.94*7A
2024-06-26T12:29:30.6374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,214.01*7C
2024-06-26T12:29:31.6372616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,214.00*7C
2024-06-26T12:29:32.6371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,214.02*7B
2024-06-26T12:29:33.6369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,214.11*53
2024-06-26T12:29:34.6367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,214.15*58
2024-06-26T12:29:35.6365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,214.13*55
2024-06-26T12:29:36.6363136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,214.12*75
2024-06-26T12:29:37.6361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,214.18*72
2024-06-26T12:29:38.6359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,214.24*7A
2024-06-26T12:29:39.6357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,214.21*75
2024-06-26T12:29:40.6388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,214.18*79
2024-06-26T12:29:41.6387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,214.27*70
2024-06-26T12:29:42.6385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,214.36*7B
2024-06-26T12:29:43.6383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,214.34*51
2024-06-26T12:29:44.6381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,214.25*51
2024-06-26T12:29:45.6379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,214.25*5E
2024-06-26T12:29:46.6376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,214.37*79
2024-06-26T12:29:47.6412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,214.46*78
2024-06-26T12:29:48.6308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,214.47*7A
2024-06-26T12:29:49.6359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,214.49*73
2024-06-26T12:29:50.6356102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,214.48*78
2024-06-26T12:29:51.6353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,214.40*5C
2024-06-26T12:29:52.6353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,214.40*5E
2024-06-26T12:29:53.6349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,214.53*56
2024-06-26T12:29:54.6348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,214.63*7C
2024-06-26T12:29:55.6394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,214.57*7C
2024-06-26T12:29:56.6392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,214.42*78
2024-06-26T12:29:57.6390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,214.35*79
2024-06-26T12:29:58.6389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,214.43*76
2024-06-26T12:29:59.6387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,214.58*7D
2024-06-26T12:30:00.6385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,214.64*76
2024-06-26T12:30:01.6384106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,214.63*70
2024-06-26T12:30:02.6382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,214.63*55
2024-06-26T12:30:03.6380216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,214.61*7F
2024-06-26T12:30:04.6409513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,214.51*74
2024-06-26T12:30:05.6408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,214.47*7C
2024-06-26T12:30:06.6455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,214.58*76
2024-06-26T12:30:07.6440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,214.74*7B
2024-06-26T12:30:08.6438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,214.79*78
2024-06-26T12:30:09.6437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,214.76*52
2024-06-26T12:30:10.6278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,214.67*5E
2024-06-26T12:30:11.6277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,214.56*5E
2024-06-26T12:30:12.6275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,214.46*51
2024-06-26T12:30:13.6312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,214.44*79
2024-06-26T12:30:14.6311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,214.56*74
2024-06-26T12:30:15.6309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,214.76*7A
2024-06-26T12:30:16.6307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,214.88*7A
2024-06-26T12:30:17.6305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,214.86*76
2024-06-26T12:30:18.6303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,214.80*56
2024-06-26T12:30:19.6301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,214.75*58
2024-06-26T12:30:20.6340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,214.66*53
2024-06-26T12:30:21.6338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,214.58*58
2024-06-26T12:30:22.6402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,214.58*75
2024-06-26T12:30:23.6400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,214.63*75
2024-06-26T12:30:24.6324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,214.69*73
2024-06-26T12:30:25.6322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,214.78*7F
2024-06-26T12:30:26.6318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,214.84*71
2024-06-26T12:30:27.6318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,214.77*70
2024-06-26T12:30:28.6318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,214.60*53
2024-06-26T12:30:29.6349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,214.47*57
2024-06-26T12:30:30.6347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,214.47*54
2024-06-26T12:30:31.6345264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,214.57*7C
2024-06-26T12:30:32.6343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,214.72*7C
2024-06-26T12:30:33.6441026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,214.81*75
2024-06-26T12:30:34.6438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,214.77*7C
2024-06-26T12:30:35.6353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,214.62*5D
2024-06-26T12:30:36.6352325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,214.49*72
2024-06-26T12:30:37.6448581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,214.44*79
2024-06-26T12:30:38.6415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,214.49*70
2024-06-26T12:30:39.6344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,214.59*74
2024-06-26T12:30:40.6401533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,214.63*5E
2024-06-26T12:30:41.6399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,214.63*57
2024-06-26T12:30:42.6398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,214.65*57
2024-06-26T12:30:43.6396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,214.65*55
2024-06-26T12:30:44.6394265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,214.62*75
2024-06-26T12:30:45.6392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,214.63*78
2024-06-26T12:30:46.6422134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,214.63*7E
2024-06-26T12:30:47.6419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,214.60*72
2024-06-26T12:30:48.6417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,214.55*5B
2024-06-26T12:30:49.6415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,214.51*54
2024-06-26T12:30:50.6413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,214.53*56
2024-06-26T12:30:51.6411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,214.60*7B
2024-06-26T12:30:52.6408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,214.60*7F
2024-06-26T12:30:53.6407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,214.55*79
2024-06-26T12:30:54.6406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,214.54*7C
2024-06-26T12:30:55.6404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,214.62*7E
2024-06-26T12:30:56.6417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,214.71*75
2024-06-26T12:30:57.6400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,214.77*7F
2024-06-26T12:30:58.6399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,214.73*5D
2024-06-26T12:30:59.6397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,214.64*5C
2024-06-26T12:31:00.6410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,214.57*52
2024-06-26T12:31:01.6393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,214.54*7C
2024-06-26T12:31:02.6391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,214.53*7C
2024-06-26T12:31:03.6389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,214.54*7D
2024-06-26T12:31:04.6389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,214.59*7A
2024-06-26T12:31:05.6386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,214.66*74
2024-06-26T12:31:06.6384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,214.73*7F
2024-06-26T12:31:07.6382909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,214.75*7F
2024-06-26T12:31:08.6381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,214.70*70
2024-06-26T12:31:09.6378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,214.68*5B
2024-06-26T12:31:10.6376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,214.69*52
2024-06-26T12:31:11.6299191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,214.67*55
2024-06-26T12:31:12.6324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,214.62*7C
2024-06-26T12:31:13.6323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,214.64*73
2024-06-26T12:31:14.6320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,214.73*74
2024-06-26T12:31:15.6319052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,214.79*75
2024-06-26T12:31:16.6317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,214.78*7E
2024-06-26T12:31:17.6335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,214.72*78
2024-06-26T12:31:18.6334118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,214.69*5F
2024-06-26T12:31:19.6371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,214.76*72
2024-06-26T12:31:20.6369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,214.85*77
2024-06-26T12:31:21.6367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,214.83*72
2024-06-26T12:31:22.6306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,214.76*72
2024-06-26T12:31:23.6366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,214.80*7F
2024-06-26T12:31:24.6364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,214.93*71
2024-06-26T12:31:25.6362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,214.94*72
2024-06-26T12:31:26.6380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,214.86*52
2024-06-26T12:31:27.6379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,214.84*5F
2024-06-26T12:31:28.6376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,214.90*5F
2024-06-26T12:31:29.6374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,214.97*74
2024-06-26T12:31:30.6419746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,214.98*77
2024-06-26T12:31:31.6420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,215.00*74
2024-06-26T12:31:32.6418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,215.09*78
2024-06-26T12:31:33.6416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,215.14*76
2024-06-26T12:31:34.6414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,215.10*5D
2024-06-26T12:31:35.6413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,215.10*5B
2024-06-26T12:31:36.6411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,215.17*50
2024-06-26T12:31:37.6409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,215.20*56
2024-06-26T12:31:38.6407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,215.10*50
2024-06-26T12:31:39.6404988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,215.03*52
2024-06-26T12:31:40.6402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,215.10*7A
2024-06-26T12:31:41.6400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,215.21*79
2024-06-26T12:31:42.6398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,215.24*7F
2024-06-26T12:31:43.6321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,215.23*7C
2024-06-26T12:31:44.6319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,215.28*78
2024-06-26T12:31:45.6317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,215.39*78
2024-06-26T12:31:46.6314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,215.39*52
2024-06-26T12:31:47.6313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,215.24*5B
2024-06-26T12:31:48.6311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,215.15*58
2024-06-26T12:31:49.6309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,215.21*7B
2024-06-26T12:31:50.6307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,215.28*73
2024-06-26T12:31:51.6305632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,215.32*7C
2024-06-26T12:31:52.6459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,215.39*7C
2024-06-26T12:31:53.6480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,215.48*70
2024-06-26T12:31:54.6299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,215.49*5E
2024-06-26T12:31:55.6321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,215.42*50
2024-06-26T12:31:56.6320293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,215.34*50
2024-06-26T12:31:57.6318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,215.31*54
2024-06-26T12:31:58.6316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,215.35*7C
2024-06-26T12:31:59.6314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,215.43*7A
2024-06-26T12:32:00.6312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,215.49*71
2024-06-26T12:32:01.6348886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,215.51*76
2024-06-26T12:32:02.6347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,215.51*74
2024-06-26T12:32:03.6388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,215.45*55
2024-06-26T12:32:04.6361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,215.34*50
2024-06-26T12:32:05.6359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,215.31*54
2024-06-26T12:32:06.6357824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,215.41*52
2024-06-26T12:32:07.6356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,215.55*70
2024-06-26T12:32:08.6353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,215.59*7A
2024-06-26T12:32:09.6351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,215.52*79
2024-06-26T12:32:10.6349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,215.43*5D
2024-06-26T12:32:11.6347787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,215.35*5C
2024-06-26T12:32:12.6287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,215.27*52
2024-06-26T12:32:13.6440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,215.26*7C
2024-06-26T12:32:14.6438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,215.39*74
2024-06-26T12:32:15.6367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,215.59*7F
2024-06-26T12:32:16.6372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,215.67*73
2024-06-26T12:32:17.6396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,215.58*72
2024-06-26T12:32:18.6323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,215.39*51
2024-06-26T12:32:19.6320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,215.21*50
2024-06-26T12:32:20.6319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,215.14*51
2024-06-26T12:32:21.6317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,215.21*78
2024-06-26T12:32:22.6315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,215.34*72
2024-06-26T12:32:23.6313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,215.43*7D
2024-06-26T12:32:24.6311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,215.43*79
2024-06-26T12:32:25.6348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,215.40*77
2024-06-26T12:32:26.6347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,215.33*74
2024-06-26T12:32:27.6344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,215.22*73
2024-06-26T12:32:28.6372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,215.17*7B
2024-06-26T12:32:29.6370565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,215.22*77
2024-06-26T12:32:30.6367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,215.27*7F
2024-06-26T12:32:31.6361495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,215.25*7C
2024-06-26T12:32:32.6360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,215.24*75
2024-06-26T12:32:33.6358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,215.26*78
2024-06-26T12:32:34.6356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,215.26*73
2024-06-26T12:32:35.6354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,215.21*5E
2024-06-26T12:32:36.6352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,215.13*5F
2024-06-26T12:32:37.6350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,215.08*5F
2024-06-26T12:32:38.6348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,215.07*7B
2024-06-26T12:32:39.6346762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,215.06*73
2024-06-26T12:32:40.6343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,215.01*78
2024-06-26T12:32:41.6342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,215.02*70
2024-06-26T12:32:42.6383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,215.07*78
2024-06-26T12:32:43.6380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,215.06*72
2024-06-26T12:32:44.6379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,214.95*71
2024-06-26T12:32:45.6376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,214.88*73
2024-06-26T12:32:46.6374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,214.92*79
2024-06-26T12:32:47.6372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,215.01*7E
2024-06-26T12:32:48.6411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,215.02*79
2024-06-26T12:32:49.6409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,214.95*79
2024-06-26T12:32:50.6445827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,214.90*5A
2024-06-26T12:32:51.6328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,214.83*54
2024-06-26T12:32:52.6347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,214.66*5A
2024-06-26T12:32:53.6345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,214.47*5F
2024-06-26T12:32:54.6343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,214.44*76
2024-06-26T12:32:55.6341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,214.60*7E
2024-06-26T12:32:56.6338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,214.75*73
2024-06-26T12:32:57.6336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,214.78*7C
2024-06-26T12:32:58.6364237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,214.74*71
2024-06-26T12:32:59.6332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,214.66*55
2024-06-26T12:33:00.6331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,214.53*51
2024-06-26T12:33:01.6328795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,214.39*5C
2024-06-26T12:33:02.6325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,214.34*7A
2024-06-26T12:33:03.6429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,214.38*77
2024-06-26T12:33:04.6425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,214.42*78
2024-06-26T12:33:05.6425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,214.41*75
2024-06-26T12:33:06.6442731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,214.36*58
2024-06-26T12:33:07.6440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,214.27*52
2024-06-26T12:33:08.6408289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,214.16*53
2024-06-26T12:33:09.6406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,214.07*7D
2024-06-26T12:33:10.6404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,214.11*7E
2024-06-26T12:33:11.6402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,214.23*75
2024-06-26T12:33:12.6399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,214.29*76
2024-06-26T12:33:13.6398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,214.21*75
2024-06-26T12:33:14.6396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,214.06*5F
2024-06-26T12:33:15.6394820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,213.97*52
2024-06-26T12:33:16.6390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,213.92*5B
2024-06-26T12:33:17.6390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,213.86*5A
2024-06-26T12:33:18.6389032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,213.79*56
2024-06-26T12:33:19.6386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,213.77*77
2024-06-26T12:33:20.6384735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,213.86*74
2024-06-26T12:33:21.6426498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,213.98*75
2024-06-26T12:33:22.6422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,213.91*7C
2024-06-26T12:33:23.6420702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,213.64*76
2024-06-26T12:33:24.6316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,213.37*52
2024-06-26T12:33:25.6342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,213.33*50
2024-06-26T12:33:26.6395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,213.42*7F
2024-06-26T12:33:27.6393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,213.47*7D
2024-06-26T12:33:28.6392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,213.51*7B
2024-06-26T12:33:29.6390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,213.55*7B
2024-06-26T12:33:30.6426899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,213.49*57
2024-06-26T12:33:31.6326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,213.32*5A
2024-06-26T12:33:32.6371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,213.10*5D
2024-06-26T12:33:33.6323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,212.89*54
2024-06-26T12:33:34.6319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,212.76*76
2024-06-26T12:33:35.6360931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,212.72*7B
2024-06-26T12:33:36.6357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,212.82*74
2024-06-26T12:33:37.6390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,212.97*7D
2024-06-26T12:33:38.6454735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,213.03*74
2024-06-26T12:33:39.6386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,212.92*56
2024-06-26T12:33:40.6427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,212.81*55
2024-06-26T12:33:41.6320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,212.77*53
2024-06-26T12:33:42.6318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,212.62*50
2024-06-26T12:33:43.6339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,212.36*5C
2024-06-26T12:33:44.6337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,212.23*7C
2024-06-26T12:33:45.6334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,212.32*7E
2024-06-26T12:33:46.6332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,212.40*7F
2024-06-26T12:33:47.6331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,212.31*74
2024-06-26T12:33:48.6331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,212.21*7A
2024-06-26T12:33:49.6328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,212.24*79
2024-06-26T12:33:50.6325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,212.26*59
2024-06-26T12:33:51.6324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,212.13*54
2024-06-26T12:33:52.6322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,211.93*55
2024-06-26T12:33:53.6319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,211.82*5C
2024-06-26T12:33:54.6309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,211.78*57
2024-06-26T12:33:55.6307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,211.76*7C
2024-06-26T12:33:56.6339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,211.72*72
2024-06-26T12:33:57.6355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,211.66*75
2024-06-26T12:33:58.6353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,211.70*78
2024-06-26T12:33:59.6351216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,211.79*71
2024-06-26T12:34:00.6387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,211.71*7D
2024-06-26T12:34:01.6385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,211.51*55
2024-06-26T12:34:02.6383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,211.38*5E
2024-06-26T12:34:03.6381332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,211.33*5B
2024-06-26T12:34:04.6447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,211.26*70
2024-06-26T12:34:05.6446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,211.20*7C
2024-06-26T12:34:06.6443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,211.22*7D
2024-06-26T12:34:07.6442506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,211.28*70
2024-06-26T12:34:08.6440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,211.26*78
2024-06-26T12:34:09.6373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,211.13*73
2024-06-26T12:34:10.6402643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,211.05*77
2024-06-26T12:34:11.6400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,211.02*79
2024-06-26T12:34:12.6398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,210.90*70
2024-06-26T12:34:13.6396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,210.74*75
2024-06-26T12:34:14.6395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,210.75*7E
2024-06-26T12:34:15.6392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,210.92*76
2024-06-26T12:34:16.6418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,211.03*70
2024-06-26T12:34:17.6416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,210.96*7D
2024-06-26T12:34:18.6414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,210.75*5C
2024-06-26T12:34:19.6298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,210.52*56
2024-06-26T12:34:20.6411551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,210.36*50
2024-06-26T12:34:21.6410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,210.28*72
2024-06-26T12:34:22.6408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,210.32*70
2024-06-26T12:34:23.6405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,210.43*7F
2024-06-26T12:34:24.6459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,210.52*79
2024-06-26T12:34:25.6457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,210.54*74
2024-06-26T12:34:26.6335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,210.45*7D
2024-06-26T12:34:27.6334390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,210.33*74
2024-06-26T12:34:28.6331849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,210.19*7E
2024-06-26T12:34:29.6329326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,210.03*7D
2024-06-26T12:34:30.6328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,209.93*79
2024-06-26T12:34:31.6327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,210.00*7F
2024-06-26T12:34:32.6394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,210.14*79
2024-06-26T12:34:33.6391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,210.20*7F
2024-06-26T12:34:34.6390406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,210.12*55
2024-06-26T12:34:35.6388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,209.96*5D
2024-06-26T12:34:36.6422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,209.81*5A
2024-06-26T12:34:37.6420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,209.76*57
2024-06-26T12:34:38.6418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,209.76*7C
2024-06-26T12:34:39.6417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,209.76*74
2024-06-26T12:34:40.6415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,209.74*73
2024-06-26T12:34:41.6413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,209.70*7F
2024-06-26T12:34:42.6410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,209.63*76
2024-06-26T12:34:43.6409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,209.61*74
2024-06-26T12:34:44.6407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,209.68*7C
2024-06-26T12:34:45.6405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,209.73*72
2024-06-26T12:34:46.6402775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,209.66*73
2024-06-26T12:34:47.6401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,209.54*51
2024-06-26T12:34:48.6425171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,209.50*5B
2024-06-26T12:34:49.6340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,209.46*56
2024-06-26T12:34:50.6338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,209.34*59
2024-06-26T12:34:51.6336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,209.17*59
2024-06-26T12:34:52.6334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,209.07*73
2024-06-26T12:34:53.6333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,209.13*72
2024-06-26T12:34:54.6349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,209.23*79
2024-06-26T12:34:55.6347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,209.30*72
2024-06-26T12:34:56.6344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,209.30*78
2024-06-26T12:34:57.6343147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,209.25*79
2024-06-26T12:34:58.6341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,209.17*7F
2024-06-26T12:34:59.6339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,209.08*5C
2024-06-26T12:35:00.6336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,209.07*5B
2024-06-26T12:35:01.6376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,209.07*77
2024-06-26T12:35:02.6373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,209.02*7E
2024-06-26T12:35:03.6372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,209.00*5D
2024-06-26T12:35:04.6370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,208.95*57
2024-06-26T12:35:05.6388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,208.76*5D
2024-06-26T12:35:06.6413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,208.55*5E
2024-06-26T12:35:07.6411576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,208.57*75
2024-06-26T12:35:08.6408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,208.83*71
2024-06-26T12:35:09.6407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,209.04*71
2024-06-26T12:35:10.6405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,209.03*70
2024-06-26T12:35:11.6438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,208.92*52
2024-06-26T12:35:12.6435411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,208.79*52
2024-06-26T12:35:13.6433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,208.64*58
2024-06-26T12:35:14.6432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,208.58*78
2024-06-26T12:35:15.6430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,208.64*7E
2024-06-26T12:35:16.6454844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,208.67*71
2024-06-26T12:35:17.6323702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,208.62*70
2024-06-26T12:35:18.6322120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,208.60*58
2024-06-26T12:35:19.6320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,208.65*5F
2024-06-26T12:35:20.6474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,208.68*73
2024-06-26T12:35:21.6491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,208.63*7B
2024-06-26T12:35:22.6471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,208.55*7E
2024-06-26T12:35:23.6311942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,208.53*58
2024-06-26T12:35:24.6309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,208.49*50
2024-06-26T12:35:25.6327611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,208.37*5D
2024-06-26T12:35:26.6376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,208.32*71
2024-06-26T12:35:27.6374322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,208.48*7A
2024-06-26T12:35:28.6372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,208.69*7F
2024-06-26T12:35:29.6370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,208.65*70
2024-06-26T12:35:30.6368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,208.44*75
2024-06-26T12:35:31.6365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,208.30*55
2024-06-26T12:35:32.6365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,208.28*50
2024-06-26T12:35:33.6362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,208.30*50
2024-06-26T12:35:34.6360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,208.29*71
2024-06-26T12:35:35.6359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,208.25*73
2024-06-26T12:35:36.6357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,208.19*7D
2024-06-26T12:35:37.6437816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,208.08*71
2024-06-26T12:35:38.6456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,208.02*76
2024-06-26T12:35:39.6453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,208.12*77
2024-06-26T12:35:40.6452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,208.30*72
2024-06-26T12:35:41.6450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,208.40*73
2024-06-26T12:35:42.6449253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,208.36*72
2024-06-26T12:35:43.6447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,208.28*57
2024-06-26T12:35:44.6444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,208.10*56
2024-06-26T12:35:45.6443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,207.88*59
2024-06-26T12:35:46.6440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,207.77*50
2024-06-26T12:35:47.6438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,207.86*7C
2024-06-26T12:35:48.6436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,207.97*76
2024-06-26T12:35:49.6462240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,207.97*7F
2024-06-26T12:35:50.6459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,207.97*71
2024-06-26T12:35:51.6458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,208.05*70
2024-06-26T12:35:52.6456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,208.07*7F
2024-06-26T12:35:53.6453345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,207.96*74
2024-06-26T12:35:54.6330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,207.84*70
2024-06-26T12:35:55.6328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,207.87*73
2024-06-26T12:35:56.6326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,207.99*77
2024-06-26T12:35:57.6324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,207.98*7C
2024-06-26T12:35:58.6478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,207.87*77
2024-06-26T12:35:59.6486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,207.82*72
2024-06-26T12:36:00.6344994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,207.89*7B
2024-06-26T12:36:01.6396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,207.87*7E
2024-06-26T12:36:02.6395193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,207.70*53
2024-06-26T12:36:03.6392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,207.61*56
2024-06-26T12:36:04.6390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,207.72*5C
2024-06-26T12:36:05.6388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,207.83*78
2024-06-26T12:36:06.6386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,207.78*7E
2024-06-26T12:36:07.6383701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,207.74*74
2024-06-26T12:36:08.6381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,207.77*77
2024-06-26T12:36:09.6477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,207.84*7C
2024-06-26T12:36:10.6476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,207.81*7B
2024-06-26T12:36:11.6350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,207.65*7B
2024-06-26T12:36:12.6372524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,207.48*5E
2024-06-26T12:36:13.6370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,207.42*5F
2024-06-26T12:36:14.6369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,207.52*72
2024-06-26T12:36:15.6366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,207.61*7E
2024-06-26T12:36:16.6396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,207.58*72
2024-06-26T12:36:17.6394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,207.48*51
2024-06-26T12:36:18.6392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,207.45*5F
2024-06-26T12:36:19.6390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,207.47*77
2024-06-26T12:36:20.6448971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,207.45*72
2024-06-26T12:36:21.6446502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,207.41*7E
2024-06-26T12:36:22.6444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,207.42*75
2024-06-26T12:36:23.6442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,207.44*7F
2024-06-26T12:36:24.6442114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,207.44*7B
2024-06-26T12:36:25.6467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,207.43*7B
2024-06-26T12:36:26.6465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,207.40*70
2024-06-26T12:36:27.6463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,207.33*79
2024-06-26T12:36:28.6348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,207.22*59
2024-06-26T12:36:29.6346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,207.12*50
2024-06-26T12:36:30.6344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,207.03*54
2024-06-26T12:36:31.6342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,206.97*5E
2024-06-26T12:36:32.6340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,206.97*75
2024-06-26T12:36:33.6373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,207.06*73
2024-06-26T12:36:34.6372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,207.19*74
2024-06-26T12:36:35.6369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,207.28*74
2024-06-26T12:36:36.6368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,207.28*7B
2024-06-26T12:36:37.6429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,207.21*7A
2024-06-26T12:36:38.6426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,207.11*57
2024-06-26T12:36:39.6424988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,206.99*5A
2024-06-26T12:36:40.6331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,206.90*5B
2024-06-26T12:36:41.6329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,206.85*5F
2024-06-26T12:36:42.6327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,206.81*78
2024-06-26T12:36:43.6381765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,206.79*71
2024-06-26T12:36:44.6380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,206.78*74
2024-06-26T12:36:45.6416279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,206.78*75
2024-06-26T12:36:46.6414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,206.79*7F
2024-06-26T12:36:47.6412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,206.87*79
2024-06-26T12:36:48.6411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,207.00*73
2024-06-26T12:36:49.6429568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,207.04*7B
2024-06-26T12:36:50.6427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,206.85*50
2024-06-26T12:36:51.6426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,206.61*59
2024-06-26T12:36:52.6423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,206.60*57
2024-06-26T12:36:53.6422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,206.69*74
2024-06-26T12:36:54.6419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,206.66*7A
2024-06-26T12:36:55.6418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,206.57*78
2024-06-26T12:36:56.6415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,206.56*7F
2024-06-26T12:36:57.6338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,206.57*79
2024-06-26T12:36:58.6360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,206.54*7B
2024-06-26T12:36:59.6401462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,206.53*73
2024-06-26T12:37:00.6400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,206.53*70
2024-06-26T12:37:01.6397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,206.48*58
2024-06-26T12:37:02.6394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,206.42*51
2024-06-26T12:37:03.6393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,206.37*59
2024-06-26T12:37:04.6392098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,206.33*7C
2024-06-26T12:37:05.6427079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,206.31*7D
2024-06-26T12:37:06.6457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,206.27*70
2024-06-26T12:37:07.6455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,206.23*70
2024-06-26T12:37:08.6453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,206.27*7C
2024-06-26T12:37:09.6451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,206.32*7B
2024-06-26T12:37:10.6449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,206.31*51
2024-06-26T12:37:11.6447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,206.24*53
2024-06-26T12:37:12.6382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,206.08*58
2024-06-26T12:37:13.6410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,205.90*53
2024-06-26T12:37:14.6408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,205.87*7B
2024-06-26T12:37:15.6406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,205.91*70
2024-06-26T12:37:16.6404041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,205.96*71
2024-06-26T12:37:17.6402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,206.03*73
2024-06-26T12:37:18.6399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,206.10*7C
2024-06-26T12:37:19.6398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,206.11*7A
2024-06-26T12:37:20.6396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,206.03*55
2024-06-26T12:37:21.6395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,205.94*5F
2024-06-26T12:37:22.6392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,205.84*50
2024-06-26T12:37:23.6390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,205.73*57
2024-06-26T12:37:24.6388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,205.63*5E
2024-06-26T12:37:25.6386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,205.53*5B
2024-06-26T12:37:26.6384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,205.55*7C
2024-06-26T12:37:27.6382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,205.67*7F
2024-06-26T12:37:28.6412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,205.76*7D
2024-06-26T12:37:29.6411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,205.74*79
2024-06-26T12:37:30.6429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,205.63*7C
2024-06-26T12:37:31.6427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,205.48*56
2024-06-26T12:37:32.6313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,205.39*53
2024-06-26T12:37:33.6325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,205.40*57
2024-06-26T12:37:34.6323282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,205.46*77
2024-06-26T12:37:35.6477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,205.46*79
2024-06-26T12:37:36.6474465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,205.46*7E
2024-06-26T12:37:37.6473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,205.48*71
2024-06-26T12:37:38.6471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,205.45*7F
2024-06-26T12:37:39.6468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,205.31*71
2024-06-26T12:37:40.6311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,205.12*55
2024-06-26T12:37:41.6465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,204.98*56
2024-06-26T12:37:42.6463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,205.03*7E
2024-06-26T12:37:43.6461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,205.20*7D
2024-06-26T12:37:44.6459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,205.27*75
2024-06-26T12:37:45.6456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,205.09*7D
2024-06-26T12:37:46.6332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,204.88*5F
2024-06-26T12:37:47.6352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,204.82*5B
2024-06-26T12:37:48.6409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,204.85*70
2024-06-26T12:37:49.6431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,204.90*72
2024-06-26T12:37:50.6429760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,204.99*7E
2024-06-26T12:37:51.6427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,205.07*75
2024-06-26T12:37:52.6426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,204.97*55
2024-06-26T12:37:53.6423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,204.69*5D
2024-06-26T12:37:54.6421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,204.47*5A
2024-06-26T12:37:55.6419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,204.40*57
2024-06-26T12:37:56.6417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,204.39*75
2024-06-26T12:37:57.6415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,204.39*7D
2024-06-26T12:37:58.6413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,204.48*74
2024-06-26T12:37:59.6411980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,204.58*7E
2024-06-26T12:38:00.6409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,204.58*79
2024-06-26T12:38:01.6411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,204.46*78
2024-06-26T12:38:02.6405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,204.33*78
2024-06-26T12:38:03.6403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,204.25*55
2024-06-26T12:38:04.6401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,204.23*51
2024-06-26T12:38:05.6399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,204.16*50
2024-06-26T12:38:06.6397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,204.09*56
2024-06-26T12:38:07.6423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,204.10*75
2024-06-26T12:38:08.6443953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,204.11*7F
2024-06-26T12:38:09.6441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,204.06*7D
2024-06-26T12:38:10.6446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,203.96*7A
2024-06-26T12:38:11.6476390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,203.90*74
2024-06-26T12:38:12.6474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,203.92*77
2024-06-26T12:38:13.6472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,203.97*75
2024-06-26T12:38:14.6470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,203.93*72
2024-06-26T12:38:15.6467967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,203.81*53
2024-06-26T12:38:16.6465805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,203.70*5D
2024-06-26T12:38:17.6464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,203.64*56
2024-06-26T12:38:18.6362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,203.63*78
2024-06-26T12:38:19.6361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,203.55*7B
2024-06-26T12:38:20.6358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,203.46*75
2024-06-26T12:38:21.6451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,203.49*71
2024-06-26T12:38:22.6449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,203.60*7E
2024-06-26T12:38:23.6472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,203.68*77
2024-06-26T12:38:24.6433425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,203.62*77
2024-06-26T12:38:25.6431081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,203.49*5E
2024-06-26T12:38:26.6429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,203.34*59
2024-06-26T12:38:27.6427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,203.19*56
2024-06-26T12:38:28.6425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,203.08*5E
2024-06-26T12:38:29.6423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,203.09*77
2024-06-26T12:38:30.6421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,203.19*7E
2024-06-26T12:38:31.6419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,203.25*7E
2024-06-26T12:38:32.6417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,203.17*79
2024-06-26T12:38:33.6415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,203.10*71
2024-06-26T12:38:34.6413217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,203.17*78
2024-06-26T12:38:35.6411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,203.21*7D
2024-06-26T12:38:36.6409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,203.06*7B
2024-06-26T12:38:37.6407268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,202.94*5B
2024-06-26T12:38:38.6436323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,202.92*52
2024-06-26T12:38:39.6330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,202.87*5B
2024-06-26T12:38:40.6419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,202.77*59
2024-06-26T12:38:41.6408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,202.74*76
2024-06-26T12:38:42.6406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,202.80*7A
2024-06-26T12:38:43.6404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,202.84*73
2024-06-26T12:38:44.6402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,202.74*79
2024-06-26T12:38:45.6400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,202.65*72
2024-06-26T12:38:46.6430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,202.70*72
2024-06-26T12:38:47.6427968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,202.83*76
2024-06-26T12:38:48.6425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,202.92*77
2024-06-26T12:38:49.6423891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,202.85*72
2024-06-26T12:38:50.6421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,202.64*5F
2024-06-26T12:38:51.6419876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,202.50*50
2024-06-26T12:38:52.6417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,202.54*7E
2024-06-26T12:38:53.6416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,202.58*78
2024-06-26T12:38:54.6414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,202.53*7A
2024-06-26T12:38:55.6412006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,202.51*57
2024-06-26T12:38:56.6408925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,202.58*5E
2024-06-26T12:38:57.6407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,202.56*51
2024-06-26T12:38:58.6405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,202.40*5A
2024-06-26T12:38:59.6404420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,202.25*76
2024-06-26T12:39:00.6402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,202.28*73
2024-06-26T12:39:01.6399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,202.39*74
2024-06-26T12:39:02.6419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,202.46*7D
2024-06-26T12:39:03.6476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,202.48*76
2024-06-26T12:39:04.6474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,202.46*7E
2024-06-26T12:39:05.6472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,202.37*54
2024-06-26T12:39:06.6339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,202.28*51
2024-06-26T12:39:07.6337933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,202.23*5E
2024-06-26T12:39:08.6335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,202.16*7D
2024-06-26T12:39:09.6385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,202.10*78
2024-06-26T12:39:10.6383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,202.08*70
2024-06-26T12:39:11.6412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,202.10*75
2024-06-26T12:39:12.6409668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,202.13*74
2024-06-26T12:39:13.6446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,202.17*78
2024-06-26T12:39:14.6470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,202.16*7E
2024-06-26T12:39:15.6469159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,202.11*7D
2024-06-26T12:39:16.6466141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,202.07*75
2024-06-26T12:39:17.6464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,202.06*77
2024-06-26T12:39:18.6463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,202.04*72
2024-06-26T12:39:19.6461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,202.01*76
2024-06-26T12:39:20.6459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,202.03*76
2024-06-26T12:39:21.6457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,202.08*7F
2024-06-26T12:39:22.6455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,202.07*71
2024-06-26T12:39:23.6453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,201.94*55
2024-06-26T12:39:24.6451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,201.80*58
2024-06-26T12:39:25.6450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,201.78*58
2024-06-26T12:39:26.6447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,201.84*7C
2024-06-26T12:39:27.6445889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,201.85*71
2024-06-26T12:39:28.6443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,201.90*74
2024-06-26T12:39:29.6441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,202.05*7F
2024-06-26T12:39:30.6439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,202.17*77
2024-06-26T12:39:31.6436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,202.10*7E
2024-06-26T12:39:32.6435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,201.93*58
2024-06-26T12:39:33.6433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,201.82*5C
2024-06-26T12:39:34.6431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,201.76*53
2024-06-26T12:39:35.6430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,201.73*75
2024-06-26T12:39:36.6427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,201.79*77
2024-06-26T12:39:37.6425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,201.92*74
2024-06-26T12:39:38.6424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,202.05*78
2024-06-26T12:39:39.6422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,202.02*70
2024-06-26T12:39:40.6420543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,201.82*51
2024-06-26T12:39:41.6417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,201.69*5E
2024-06-26T12:39:42.6415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,201.74*7A
2024-06-26T12:39:43.6440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,201.83*7F
2024-06-26T12:39:44.6436860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,201.85*72
2024-06-26T12:39:45.6361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,201.81*76
2024-06-26T12:39:46.6360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,201.79*71
2024-06-26T12:39:47.6357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,201.87*5A
2024-06-26T12:39:48.6356981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,201.91*5A
2024-06-26T12:39:49.6354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,201.78*5D
2024-06-26T12:39:50.6352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,201.66*59
2024-06-26T12:39:51.6351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,201.70*75
2024-06-26T12:39:52.6348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,201.73*7C
2024-06-26T12:39:53.6346630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,201.67*79
2024-06-26T12:39:54.6344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,201.65*7F
2024-06-26T12:39:55.6342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,201.68*71
2024-06-26T12:39:56.6341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,201.71*76
2024-06-26T12:39:57.6379084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,201.69*57
2024-06-26T12:39:58.6430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,201.64*57
2024-06-26T12:39:59.6447604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,201.63*77
2024-06-26T12:40:00.6445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,201.64*71
2024-06-26T12:40:01.6443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,201.58*76
2024-06-26T12:40:02.6441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,201.52*7F
2024-06-26T12:40:03.6439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,201.53*78
2024-06-26T12:40:04.6437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,201.59*74
2024-06-26T12:40:05.6435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,201.71*7B
2024-06-26T12:40:06.6433516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,201.81*7A
2024-06-26T12:40:07.6431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,201.73*55
2024-06-26T12:40:08.6429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,201.50*55
2024-06-26T12:40:09.6331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,201.28*5E
2024-06-26T12:40:10.6485698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,201.29*7A
2024-06-26T12:40:11.6483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,201.47*77
2024-06-26T12:40:12.6481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,201.67*7E
2024-06-26T12:40:13.6479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,201.75*73
2024-06-26T12:40:14.6477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,201.77*51
2024-06-26T12:40:15.6475945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,201.78*51
2024-06-26T12:40:16.6340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,201.76*5A
2024-06-26T12:40:17.6402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,201.63*78
2024-06-26T12:40:18.6400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,201.48*7B
2024-06-26T12:40:19.6456705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,201.47*78
2024-06-26T12:40:20.6455815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,201.59*72
2024-06-26T12:40:21.6453675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,201.70*7F
2024-06-26T12:40:22.6451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,201.75*7F
2024-06-26T12:40:23.6449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,201.87*75
2024-06-26T12:40:24.6447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,202.00*7A
2024-06-26T12:40:25.6445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,201.97*7C
2024-06-26T12:40:26.6357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,201.85*57
2024-06-26T12:40:27.6355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,201.87*52
2024-06-26T12:40:28.6369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,202.06*78
2024-06-26T12:40:29.6351118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,202.21*70
2024-06-26T12:40:30.6349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,202.21*7F
2024-06-26T12:40:31.6347198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,202.18*74
2024-06-26T12:40:32.6345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,202.22*7C
2024-06-26T12:40:33.6343147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,202.26*7C
2024-06-26T12:40:34.6341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,202.24*7A
2024-06-26T12:40:35.6360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,202.25*74
2024-06-26T12:40:36.6358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,202.37*70
2024-06-26T12:40:37.6356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,202.50*75
2024-06-26T12:40:38.6354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,202.60*71
2024-06-26T12:40:39.6352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,202.68*7C
2024-06-26T12:40:40.6350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,202.78*76
2024-06-26T12:40:41.6381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,202.85*71
2024-06-26T12:40:42.6378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,202.88*75
2024-06-26T12:40:43.6377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,202.91*77
2024-06-26T12:40:44.6374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,202.95*5D
2024-06-26T12:40:45.6409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,202.93*56
2024-06-26T12:40:46.6408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,202.87*5B
2024-06-26T12:40:47.6405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,202.90*74
2024-06-26T12:40:48.6473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,203.08*78
2024-06-26T12:40:49.6472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,203.30*7C
2024-06-26T12:40:50.6470179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,203.41*7B
2024-06-26T12:40:51.6468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,203.38*7F
2024-06-26T12:40:52.6463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,203.36*55
2024-06-26T12:40:53.6425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,203.39*57
2024-06-26T12:40:54.6423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,203.46*78
2024-06-26T12:40:55.6421633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,203.57*7D
2024-06-26T12:40:56.6420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,203.76*79
2024-06-26T12:40:57.6417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,203.89*7F
2024-06-26T12:40:58.6416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,203.85*50
2024-06-26T12:40:59.6414133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,203.72*5B
2024-06-26T12:41:00.6411980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,203.62*51
2024-06-26T12:41:01.6409852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,203.70*7D
2024-06-26T12:41:02.6408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,203.92*76
2024-06-26T12:41:03.6406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,204.12*7B
2024-06-26T12:41:04.6404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,204.23*76
2024-06-26T12:41:05.6402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,204.31*57
2024-06-26T12:41:06.6400689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,204.38*5D
2024-06-26T12:41:07.6422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,204.36*55
2024-06-26T12:41:08.6421220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,204.32*50
2024-06-26T12:41:09.6419679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,204.33*7B
2024-06-26T12:41:10.6417033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,204.41*79
2024-06-26T12:41:11.6415205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,204.53*7B
2024-06-26T12:41:12.6413294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,204.71*76
2024-06-26T12:41:13.6434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,204.87*73
2024-06-26T12:41:14.6465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,204.90*74
2024-06-26T12:41:15.6350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,204.90*5D
2024-06-26T12:41:16.6348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,204.98*59
2024-06-26T12:41:17.6502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,205.06*7E
2024-06-26T12:41:18.6500439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,205.04*7F
2024-06-26T12:41:19.6498298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,205.07*7F
2024-06-26T12:41:20.6496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,205.20*73
2024-06-26T12:41:21.6495032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,205.34*7D
2024-06-26T12:41:22.6395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,205.38*7B
2024-06-26T12:41:23.6394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,205.39*54
2024-06-26T12:41:24.6392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,205.42*51
2024-06-26T12:41:25.6387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,205.50*53
2024-06-26T12:41:26.6411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,205.60*73
2024-06-26T12:41:27.6409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,205.72*73
2024-06-26T12:41:28.6408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,205.89*72
2024-06-26T12:41:29.6405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,206.08*78
2024-06-26T12:41:30.6403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,206.13*73
2024-06-26T12:41:31.6436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,206.06*72
2024-06-26T12:41:32.6433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,206.03*56
2024-06-26T12:41:33.6430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,206.04*54
2024-06-26T12:41:34.6429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,206.01*55
2024-06-26T12:41:35.6426582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,205.99*5B
2024-06-26T12:41:36.6425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,206.08*76
2024-06-26T12:41:37.6423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,206.32*7D
2024-06-26T12:41:38.6421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,206.60*7E
2024-06-26T12:41:39.6420026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,206.74*7B
2024-06-26T12:41:40.6417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,206.74*77
2024-06-26T12:41:41.6415793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,206.74*7D
2024-06-26T12:41:42.6451427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,206.72*50
2024-06-26T12:41:43.6483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,206.66*52
2024-06-26T12:41:44.6483219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,206.63*59
2024-06-26T12:41:45.6480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,206.65*50
2024-06-26T12:41:46.6478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,206.74*5F
2024-06-26T12:41:47.6476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,206.91*5B
2024-06-26T12:41:48.6474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,207.08*78
2024-06-26T12:41:49.6355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,207.15*7D
2024-06-26T12:41:50.6354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,207.22*73
2024-06-26T12:41:51.6352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,207.34*70
2024-06-26T12:41:52.6349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,207.35*71
2024-06-26T12:41:53.6425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,207.25*58
2024-06-26T12:41:54.6347039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,207.25*54
2024-06-26T12:41:55.6384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,207.41*57
2024-06-26T12:41:56.6382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,207.54*50
2024-06-26T12:41:57.6380898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,207.57*71
2024-06-26T12:41:58.6378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,207.58*75
2024-06-26T12:41:59.6376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,207.59*7D
2024-06-26T12:42:00.6373927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,207.62*76
2024-06-26T12:42:01.6373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,207.69*77
2024-06-26T12:42:02.6371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,207.76*75
2024-06-26T12:42:03.6369109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,207.79*72
2024-06-26T12:42:04.6366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,207.91*71
2024-06-26T12:42:05.6364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,208.03*7F
2024-06-26T12:42:06.6363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,208.04*79
2024-06-26T12:42:07.6360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,208.00*5C
2024-06-26T12:42:08.6381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,208.03*7C
2024-06-26T12:42:09.6379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,208.13*7B
2024-06-26T12:42:10.6377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,208.18*78
2024-06-26T12:42:11.6376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,208.14*79
2024-06-26T12:42:12.6373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,208.13*58
2024-06-26T12:42:13.6427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,208.20*55
2024-06-26T12:42:14.6356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,208.31*78
2024-06-26T12:42:15.6406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,208.43*73
2024-06-26T12:42:16.6403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,208.49*76
2024-06-26T12:42:17.6402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,208.52*7E
2024-06-26T12:42:18.6400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,208.57*73
2024-06-26T12:42:19.6397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,208.59*7C
2024-06-26T12:42:20.6414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,208.50*73
2024-06-26T12:42:21.6412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,208.46*76
2024-06-26T12:42:22.6411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,208.57*71
2024-06-26T12:42:23.6408587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,208.70*7A
2024-06-26T12:42:24.6496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,208.76*74
2024-06-26T12:42:25.6337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,208.80*54
2024-06-26T12:42:26.6335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,208.80*50
2024-06-26T12:42:27.6333330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,208.78*53
2024-06-26T12:42:28.6487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,208.85*7C
2024-06-26T12:42:29.6395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,208.94*7E
2024-06-26T12:42:30.6392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,208.93*7D
2024-06-26T12:42:31.6391791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,208.96*7B
2024-06-26T12:42:32.6389988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,209.14*75
2024-06-26T12:42:33.6405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,209.26*79
2024-06-26T12:42:34.6403342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,209.20*57
2024-06-26T12:42:35.6401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,209.11*5F
2024-06-26T12:42:36.6399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,209.07*56
2024-06-26T12:42:37.6397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,209.01*5F
2024-06-26T12:42:38.6435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,208.97*75
2024-06-26T12:42:39.6433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,209.15*76
2024-06-26T12:42:40.6431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,209.44*7D
2024-06-26T12:42:41.6507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,209.62*77
2024-06-26T12:42:42.6506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,209.60*79
2024-06-26T12:42:43.6348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,209.52*5A
2024-06-26T12:42:44.6345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,209.41*5E
2024-06-26T12:42:45.6342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,209.25*52
2024-06-26T12:42:46.6409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,209.16*73
2024-06-26T12:42:47.6407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,209.27*79
2024-06-26T12:42:48.6448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,209.52*79
2024-06-26T12:42:49.6459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,209.66*74
2024-06-26T12:42:50.6457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,209.71*7F
2024-06-26T12:42:51.6455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,209.79*5B
2024-06-26T12:42:52.6453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,209.83*56
2024-06-26T12:42:53.6450748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,209.78*57
2024-06-26T12:42:54.6448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,209.64*54
2024-06-26T12:42:55.6346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,209.43*5F
2024-06-26T12:42:56.6344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,209.32*57
2024-06-26T12:42:57.6342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,209.48*72
2024-06-26T12:42:58.6495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,209.79*72
2024-06-26T12:42:59.6491817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,210.00*75
2024-06-26T12:43:00.6374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,210.06*7A
2024-06-26T12:43:01.6452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,210.05*71
2024-06-26T12:43:02.6450386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,209.96*5B
2024-06-26T12:43:03.6381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,209.81*57
2024-06-26T12:43:04.6378841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,209.66*5F
2024-06-26T12:43:05.6376988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,209.61*5E
2024-06-26T12:43:06.6418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,209.67*74
2024-06-26T12:43:07.6417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,209.82*7A
2024-06-26T12:43:08.6414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,210.00*7A
2024-06-26T12:43:09.6413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,210.17*78
2024-06-26T12:43:10.6410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,210.21*7D
2024-06-26T12:43:11.6409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,210.12*70
2024-06-26T12:43:12.6405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,209.99*5A
2024-06-26T12:43:13.6404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,209.92*57
2024-06-26T12:43:14.6402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,209.99*7A
2024-06-26T12:43:15.6400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,210.08*76
2024-06-26T12:43:16.6397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,210.06*7E
2024-06-26T12:43:17.6396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,210.03*7F
2024-06-26T12:43:18.6395377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,210.08*7E
2024-06-26T12:43:19.6391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,210.10*52
2024-06-26T12:43:20.6390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,210.11*51
2024-06-26T12:43:21.6388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,210.14*7C
2024-06-26T12:43:22.6386402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,210.17*75
2024-06-26T12:43:23.6383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,210.19*77
2024-06-26T12:43:24.6382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,210.18*77
2024-06-26T12:43:25.6380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,210.21*7A
2024-06-26T12:43:26.6378492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,210.33*72
2024-06-26T12:43:27.6376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,210.42*7B
2024-06-26T12:43:28.6374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,210.41*76
2024-06-26T12:43:29.6372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,210.37*58
2024-06-26T12:43:30.6369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,210.32*56
2024-06-26T12:43:31.6368412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,210.19*5D
2024-06-26T12:43:32.6366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,210.10*58
2024-06-26T12:43:33.6364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,210.18*77
2024-06-26T12:43:34.6362048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,210.32*78
2024-06-26T12:43:35.6358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,210.34*78
2024-06-26T12:43:36.6358103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,210.33*71
2024-06-26T12:43:37.6356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,210.41*79
2024-06-26T12:43:38.6354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,210.55*75
2024-06-26T12:43:39.6378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,210.60*7A
2024-06-26T12:43:40.6375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,210.57*7C
2024-06-26T12:43:41.6372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,210.49*74
2024-06-26T12:43:42.6370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,210.40*5A
2024-06-26T12:43:43.6405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,210.34*50
2024-06-26T12:43:44.6403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,210.35*7F
2024-06-26T12:43:45.6401473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,210.43*7D
2024-06-26T12:43:46.6435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,210.52*78
2024-06-26T12:43:47.6434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,210.54*7C
2024-06-26T12:43:48.6431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,210.44*5A
2024-06-26T12:43:49.6429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,210.32*54
2024-06-26T12:43:50.6464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,210.32*70
2024-06-26T12:43:51.6462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,210.41*7D
2024-06-26T12:43:52.6460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,210.50*7B
2024-06-26T12:43:53.6458823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,210.52*7C
2024-06-26T12:43:54.6456871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,210.57*7A
2024-06-26T12:43:55.6496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,210.69*7C
2024-06-26T12:43:56.6495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,210.75*72
2024-06-26T12:43:57.6493199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,210.64*77
2024-06-26T12:43:58.6491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,210.43*5A
2024-06-26T12:43:59.6332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,210.32*58
2024-06-26T12:44:00.6370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,210.29*5E
2024-06-26T12:44:01.6387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,210.28*53
2024-06-26T12:44:02.6386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,210.28*51
2024-06-26T12:44:03.6383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,210.34*7E
2024-06-26T12:44:04.6382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,210.51*7A
2024-06-26T12:44:05.6379190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,210.65*7B
2024-06-26T12:44:06.6367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,210.59*79
2024-06-26T12:44:07.6365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,210.45*7F
2024-06-26T12:44:08.6363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,210.43*7A
2024-06-26T12:44:09.6361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,210.47*73
2024-06-26T12:44:10.6431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,210.45*75
2024-06-26T12:44:11.6428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,210.37*51
2024-06-26T12:44:12.6361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,210.32*58
2024-06-26T12:44:13.6359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,210.42*59
2024-06-26T12:44:14.6357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,210.51*54
2024-06-26T12:44:15.6386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,210.44*7D
2024-06-26T12:44:16.6384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,210.23*74
2024-06-26T12:44:17.6381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,210.08*75
2024-06-26T12:44:18.6380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,210.11*74
2024-06-26T12:44:19.6379667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,210.24*7D
2024-06-26T12:44:20.6376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,210.33*7F
2024-06-26T12:44:21.6425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,210.36*77
2024-06-26T12:44:22.6422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,210.37*71
2024-06-26T12:44:23.6421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,210.41*5B
2024-06-26T12:44:24.6415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,210.43*5C
2024-06-26T12:44:25.6435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,210.36*54
2024-06-26T12:44:26.6432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,210.17*5E
2024-06-26T12:44:27.6424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,209.97*57
2024-06-26T12:44:28.6428030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,209.89*5E
2024-06-26T12:44:29.6420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,209.98*72
2024-06-26T12:44:30.6418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,210.13*78
2024-06-26T12:44:31.6415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,210.17*70
2024-06-26T12:44:32.6414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,210.13*72
2024-06-26T12:44:33.6412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,210.10*59
2024-06-26T12:44:34.6439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,210.12*5E
2024-06-26T12:44:35.6438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,210.09*7D
2024-06-26T12:44:36.6436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,210.00*72
2024-06-26T12:44:37.6434193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,209.96*76
2024-06-26T12:44:38.6432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,210.01*70
2024-06-26T12:44:39.6430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,210.00*77
2024-06-26T12:44:40.6462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,209.90*73
2024-06-26T12:44:41.6485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,209.84*59
2024-06-26T12:44:42.6483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,209.88*59
2024-06-26T12:44:43.6480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,209.89*50
2024-06-26T12:44:44.6367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,209.80*7F
2024-06-26T12:44:45.6365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,209.70*7A
2024-06-26T12:44:46.6362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,209.68*75
2024-06-26T12:44:47.6361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,209.74*73
2024-06-26T12:44:48.6395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,209.75*7D
2024-06-26T12:44:49.6394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,209.74*7C
2024-06-26T12:44:50.6392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,209.70*5A
2024-06-26T12:44:51.6389804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,209.62*53
2024-06-26T12:44:52.6387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,209.57*50
2024-06-26T12:44:53.6385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,209.61*7C
2024-06-26T12:44:54.6384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,209.63*7E
2024-06-26T12:44:55.6454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,209.52*7C
2024-06-26T12:44:56.6360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,209.43*5D
2024-06-26T12:44:57.6358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,209.43*57
2024-06-26T12:44:58.6356443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,209.41*58
2024-06-26T12:44:59.6354336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,209.26*51
2024-06-26T12:45:00.6378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,209.18*7F
2024-06-26T12:45:01.6440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,209.29*71
2024-06-26T12:45:02.6438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,209.41*78
2024-06-26T12:45:03.6435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,209.42*75
2024-06-26T12:45:04.6434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,209.45*7B
2024-06-26T12:45:05.6433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,209.45*70
2024-06-26T12:45:06.6431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,209.29*54
2024-06-26T12:45:07.6428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,209.02*54
2024-06-26T12:45:08.6426861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,208.82*50
2024-06-26T12:45:09.6424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,208.84*70
2024-06-26T12:45:10.6421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,209.02*79
2024-06-26T12:45:11.6420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,209.19*77
2024-06-26T12:45:12.6418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,209.25*71
2024-06-26T12:45:13.6416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,209.18*56
2024-06-26T12:45:14.6414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,209.09*5F
2024-06-26T12:45:15.6413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,209.01*5B
2024-06-26T12:45:16.6460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,208.90*5E
2024-06-26T12:45:17.6458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,208.76*7A
2024-06-26T12:45:18.6489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,208.73*76
2024-06-26T12:45:19.6487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,208.84*70
2024-06-26T12:45:20.6485648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,208.94*70
2024-06-26T12:45:21.6484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,208.98*7A
2024-06-26T12:45:22.6481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,208.96*79
2024-06-26T12:45:23.6478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,208.89*5A
2024-06-26T12:45:24.6340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,208.80*56
2024-06-26T12:45:25.6338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,208.73*51
2024-06-26T12:45:26.6492672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,208.70*5A
2024-06-26T12:45:27.6491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,208.75*73
2024-06-26T12:45:28.6488756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,208.82*72
2024-06-26T12:45:29.6486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,208.77*72
2024-06-26T12:45:30.6485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,208.65*72
2024-06-26T12:45:31.6482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,208.60*74
2024-06-26T12:45:32.6362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,208.63*78
2024-06-26T12:45:33.6360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,208.69*7E
2024-06-26T12:45:34.6484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,208.76*76
2024-06-26T12:45:35.6482019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,208.80*71
2024-06-26T12:45:36.6480360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,208.76*59
2024-06-26T12:45:37.6478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,208.68*57
2024-06-26T12:45:38.6476954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,208.59*54
2024-06-26T12:45:39.6474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,208.50*59
2024-06-26T12:45:40.6494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,208.51*78
2024-06-26T12:45:41.6491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,208.55*77
2024-06-26T12:45:42.6490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,208.53*72
2024-06-26T12:45:43.6488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,208.52*75
2024-06-26T12:45:44.6486321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,208.57*7E
2024-06-26T12:45:45.6484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,208.63*77
2024-06-26T12:45:46.6374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,208.64*77
2024-06-26T12:45:47.6436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,208.69*72
2024-06-26T12:45:48.6434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,208.78*7A
2024-06-26T12:45:49.6432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,208.81*7C
2024-06-26T12:45:50.6453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,208.73*7D
2024-06-26T12:45:51.6348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,208.57*56
2024-06-26T12:45:52.6399330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,208.39*57
2024-06-26T12:45:53.6365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,208.27*5B
2024-06-26T12:45:54.6364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,208.36*7C
2024-06-26T12:45:55.6361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,208.58*7C
2024-06-26T12:45:56.6391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,208.79*74
2024-06-26T12:45:57.6388653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,208.87*79
2024-06-26T12:45:58.6386316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,208.86*75
2024-06-26T12:45:59.6384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,208.87*56
2024-06-26T12:46:00.6383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,208.85*7A
2024-06-26T12:46:01.6381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,208.76*7E
2024-06-26T12:46:02.6379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,208.69*79
2024-06-26T12:46:03.6377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,208.62*70
2024-06-26T12:46:04.6375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,208.56*58
2024-06-26T12:46:05.6394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,208.58*5D
2024-06-26T12:46:06.6392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,208.75*78
2024-06-26T12:46:07.6390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,208.93*7B
2024-06-26T12:46:08.6413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,209.02*70
2024-06-26T12:46:09.6411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,209.06*79
2024-06-26T12:46:10.6409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,209.05*52
2024-06-26T12:46:11.6407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,208.94*5A
2024-06-26T12:46:12.6405350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,208.84*52
2024-06-26T12:46:13.6403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,208.79*79
2024-06-26T12:46:14.6401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,208.72*72
2024-06-26T12:46:15.6399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,208.65*78
2024-06-26T12:46:16.6397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,208.80*71
2024-06-26T12:46:17.6450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,209.12*7C
2024-06-26T12:46:18.6448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,209.35*7D
2024-06-26T12:46:19.6446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,209.36*79
2024-06-26T12:46:20.6480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,209.26*52
2024-06-26T12:46:21.6478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,209.14*5E
2024-06-26T12:46:22.6348222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,209.03*59
2024-06-26T12:46:23.6345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,208.94*5E
2024-06-26T12:46:24.6392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,208.94*72
2024-06-26T12:46:25.6391404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,209.01*77
2024-06-26T12:46:26.6389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,209.13*7F
2024-06-26T12:46:27.6386592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,209.33*72
2024-06-26T12:46:28.6384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,209.51*77
2024-06-26T12:46:29.6383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,209.54*7C
2024-06-26T12:46:30.6380903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,209.42*5E
2024-06-26T12:46:31.6378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,209.34*54
2024-06-26T12:46:32.6376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,209.40*7D
2024-06-26T12:46:33.6374816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,209.47*7D
2024-06-26T12:46:34.6371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,209.41*7B
2024-06-26T12:46:35.6370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,209.32*74
2024-06-26T12:46:36.6390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,209.36*58
2024-06-26T12:46:37.6415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,209.45*5A
2024-06-26T12:46:38.6414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,209.44*7B
2024-06-26T12:46:39.6407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,209.46*75
2024-06-26T12:46:40.6405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,209.65*72
2024-06-26T12:46:41.6402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,209.75*78
2024-06-26T12:46:42.6401125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,209.58*74
2024-06-26T12:46:43.6399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,209.41*75
2024-06-26T12:46:44.6397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,209.49*7E
2024-06-26T12:46:45.6420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,209.59*7F
2024-06-26T12:46:46.6417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,209.51*78
2024-06-26T12:46:47.6415893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,209.43*50
2024-06-26T12:46:48.6414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,209.38*5A
2024-06-26T12:46:49.6412622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,209.31*59
2024-06-26T12:46:50.6409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,209.25*58
2024-06-26T12:46:51.6408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,209.23*73
2024-06-26T12:46:52.6468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,209.36*74
2024-06-26T12:46:53.6472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,209.59*79
2024-06-26T12:46:54.6462568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,209.63*7D
2024-06-26T12:46:55.6504542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,209.36*5E
2024-06-26T12:46:56.6460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,209.05*5D
2024-06-26T12:46:57.6500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,208.98*52
2024-06-26T12:46:58.6362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,209.04*5D
2024-06-26T12:46:59.6515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,209.08*70
2024-06-26T12:47:00.6513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,209.08*76
2024-06-26T12:47:01.6511787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,209.14*78
2024-06-26T12:47:02.6372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,209.14*7A
2024-06-26T12:47:03.6418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,208.98*54
2024-06-26T12:47:04.6415196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,208.79*5A
2024-06-26T12:47:05.6413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,208.75*77
2024-06-26T12:47:06.6411506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,208.84*77
2024-06-26T12:47:07.6410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,208.88*73
2024-06-26T12:47:08.6407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,208.85*75
2024-06-26T12:47:09.6403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,208.81*58
2024-06-26T12:47:10.6403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,208.82*55
2024-06-26T12:47:11.6468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,208.77*7C
2024-06-26T12:47:12.6467043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,208.62*7A
2024-06-26T12:47:13.6465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,208.47*70
2024-06-26T12:47:14.6491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,208.47*70
2024-06-26T12:47:15.6488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,208.57*76
2024-06-26T12:47:16.6419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,208.66*7E
2024-06-26T12:47:17.6485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,208.61*70
2024-06-26T12:47:18.6483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,208.47*79
2024-06-26T12:47:19.6479896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,208.39*52
2024-06-26T12:47:20.6479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,208.33*58
2024-06-26T12:47:21.6476993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,208.24*77
2024-06-26T12:47:22.6475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,208.24*7C
2024-06-26T12:47:23.6472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,208.34*7D
2024-06-26T12:47:24.6470860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,208.41*75
2024-06-26T12:47:25.6511396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,208.38*70
2024-06-26T12:47:26.6415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,208.26*53
2024-06-26T12:47:27.6413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,208.14*5A
2024-06-26T12:47:28.6411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,208.14*7F
2024-06-26T12:47:29.6409263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,208.11*77
2024-06-26T12:47:30.6406959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,207.97*75
2024-06-26T12:47:31.6404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,207.88*79
2024-06-26T12:47:32.6402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,208.01*72
2024-06-26T12:47:33.6445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,208.14*75
2024-06-26T12:47:34.6399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,208.07*7E
2024-06-26T12:47:35.6397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,207.88*7B
2024-06-26T12:47:36.6451429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,207.78*5A
2024-06-26T12:47:37.6449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,207.85*7A
2024-06-26T12:47:38.6447263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,207.86*78
2024-06-26T12:47:39.6444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,207.74*7B
2024-06-26T12:47:40.6443148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,207.64*70
2024-06-26T12:47:41.6441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,207.64*73
2024-06-26T12:47:42.6439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,207.60*7A
2024-06-26T12:47:43.6437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,207.48*71
2024-06-26T12:47:44.6435646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,207.42*7A
2024-06-26T12:47:45.6433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,207.50*71
2024-06-26T12:47:46.6431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,207.65*7A
2024-06-26T12:47:47.6480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,207.67*71
2024-06-26T12:47:48.6478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,207.54*58
2024-06-26T12:47:49.6476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,207.38*52
2024-06-26T12:47:50.6491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,207.30*79
2024-06-26T12:47:51.6511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,207.23*7D
2024-06-26T12:47:52.6398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,207.22*74
2024-06-26T12:47:53.6396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,207.30*7F
2024-06-26T12:47:54.6394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,207.32*76
2024-06-26T12:47:55.6393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,207.20*53
2024-06-26T12:47:56.6391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,207.13*54
2024-06-26T12:47:57.6425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,207.18*5F
2024-06-26T12:47:58.6492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,207.18*59
2024-06-26T12:47:59.6490064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,207.09*78
2024-06-26T12:48:00.6391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,207.02*79
2024-06-26T12:48:01.6441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,207.02*77
2024-06-26T12:48:02.6496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,207.02*70
2024-06-26T12:48:03.6494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,206.99*72
2024-06-26T12:48:04.6523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,207.00*76
2024-06-26T12:48:05.6521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,207.05*79
2024-06-26T12:48:06.6363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,207.08*59
2024-06-26T12:48:07.6361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,207.08*50
2024-06-26T12:48:08.6359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,207.09*56
2024-06-26T12:48:09.6357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,207.04*5D
2024-06-26T12:48:10.6355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,206.83*51
2024-06-26T12:48:11.6386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,206.60*5D
2024-06-26T12:48:12.6384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,206.55*78
2024-06-26T12:48:13.6382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,206.76*71
2024-06-26T12:48:14.6380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,206.98*79
2024-06-26T12:48:15.6446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,207.08*7B
2024-06-26T12:48:16.6443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,207.15*7E
2024-06-26T12:48:17.6440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,207.19*5C
2024-06-26T12:48:18.6490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,207.14*56
2024-06-26T12:48:19.6396842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,207.04*58
2024-06-26T12:48:20.6429167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,206.96*7C
2024-06-26T12:48:21.6427301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,206.92*78
2024-06-26T12:48:22.6425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,206.97*7B
2024-06-26T12:48:23.6423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,207.09*7C
2024-06-26T12:48:24.6492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,207.19*5D
2024-06-26T12:48:25.6360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,207.19*56
2024-06-26T12:48:26.6358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,207.10*55
2024-06-26T12:48:27.6512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,207.00*7F
2024-06-26T12:48:28.6510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,207.00*7B
2024-06-26T12:48:29.6384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,207.16*78
2024-06-26T12:48:30.6382131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,207.43*7A
2024-06-26T12:48:31.6380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,207.65*7F
2024-06-26T12:48:32.6378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,207.66*7E
2024-06-26T12:48:33.6396607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,207.49*5A
2024-06-26T12:48:34.6413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,207.37*54
2024-06-26T12:48:35.6430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,207.42*5E
2024-06-26T12:48:36.6386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,207.51*7F
2024-06-26T12:48:37.6483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,207.51*7B
2024-06-26T12:48:38.6481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,207.44*53
2024-06-26T12:48:39.6478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,207.47*5D
2024-06-26T12:48:40.6476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,207.64*7D
2024-06-26T12:48:41.6475291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,207.84*76
2024-06-26T12:48:42.6497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,207.96*7A
2024-06-26T12:48:43.6494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,207.96*78
2024-06-26T12:48:44.6493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,207.92*75
2024-06-26T12:48:45.6491147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,207.92*58
2024-06-26T12:48:46.6488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,207.99*59
2024-06-26T12:48:47.6486861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,208.12*75
2024-06-26T12:48:48.6485650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,208.26*72
2024-06-26T12:48:49.6499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,208.30*7F
2024-06-26T12:48:50.6498396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,208.27*53
2024-06-26T12:48:51.6495915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,208.27*5C
2024-06-26T12:48:52.6517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,208.26*73
2024-06-26T12:48:53.6514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,208.26*78
2024-06-26T12:48:54.6513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,208.42*7B
2024-06-26T12:48:55.6511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,208.62*70
2024-06-26T12:48:56.6509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,208.62*78
2024-06-26T12:48:57.6507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,208.53*56
2024-06-26T12:48:58.6380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,208.67*76
2024-06-26T12:48:59.6378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,208.94*7D
2024-06-26T12:49:00.6376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,209.02*77
2024-06-26T12:49:01.6412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,208.92*7D
2024-06-26T12:49:02.6410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,208.83*58
2024-06-26T12:49:03.6461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,208.83*51
2024-06-26T12:49:04.6480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,208.88*5D
2024-06-26T12:49:05.6479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,208.92*55
2024-06-26T12:49:06.6476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,208.98*7C
2024-06-26T12:49:07.6475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,209.12*73
2024-06-26T12:49:08.6473803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,209.33*74
2024-06-26T12:49:09.6470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,209.45*7E
2024-06-26T12:49:10.6469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,209.46*74
2024-06-26T12:49:11.6467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,209.42*57
2024-06-26T12:49:12.6465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,209.36*5C
2024-06-26T12:49:13.6463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,209.27*5B
2024-06-26T12:49:14.6461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,209.27*7B
2024-06-26T12:49:15.6457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,209.46*74
2024-06-26T12:49:16.6457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,209.73*75
2024-06-26T12:49:17.6455127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,209.86*75
2024-06-26T12:49:18.6453353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,209.84*73
2024-06-26T12:49:19.6508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,209.82*5E
2024-06-26T12:49:20.6450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,209.83*5E
2024-06-26T12:49:21.6447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,209.79*5E
2024-06-26T12:49:22.6499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,209.74*75
2024-06-26T12:49:23.6496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,209.80*7E
2024-06-26T12:49:24.6496733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,209.94*7B
2024-06-26T12:49:25.6494147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,210.04*7F
2024-06-26T12:49:26.6491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,210.11*79
2024-06-26T12:49:27.6520771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,210.15*74
2024-06-26T12:49:28.6519136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,210.15*78
2024-06-26T12:49:29.6516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,210.21*54
2024-06-26T12:49:30.6358834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,210.31*59
2024-06-26T12:49:31.6356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,210.37*51
2024-06-26T12:49:32.6383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,210.34*53
2024-06-26T12:49:33.6442697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,210.35*71
2024-06-26T12:49:34.6441535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,210.43*70
2024-06-26T12:49:35.6439494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,210.51*7B
2024-06-26T12:49:36.6437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,210.54*7B
2024-06-26T12:49:37.6435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,210.51*51
2024-06-26T12:49:38.6433358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,210.52*55
2024-06-26T12:49:39.6458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,210.58*56
2024-06-26T12:49:40.6456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,210.66*75
2024-06-26T12:49:41.6455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,210.78*7C
2024-06-26T12:49:42.6452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,210.94*76
2024-06-26T12:49:43.6393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,211.04*76
2024-06-26T12:49:44.6392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,210.99*70
2024-06-26T12:49:45.6389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,210.90*5D
2024-06-26T12:49:46.6388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,210.90*54
2024-06-26T12:49:47.6444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,210.99*57
2024-06-26T12:49:48.6473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,211.09*70
2024-06-26T12:49:49.6473754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,211.19*70
2024-06-26T12:49:50.6471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,211.29*76
2024-06-26T12:49:51.6469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,211.32*79
2024-06-26T12:49:52.6466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,211.25*58
2024-06-26T12:49:53.6504028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,211.19*54
2024-06-26T12:49:54.6501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,211.25*7D
2024-06-26T12:49:55.6516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,211.41*7E
2024-06-26T12:49:56.6399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,211.59*7F
2024-06-26T12:49:57.6396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,211.70*7D
2024-06-26T12:49:58.6462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,211.72*74
2024-06-26T12:49:59.6514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,211.77*79
2024-06-26T12:50:00.6511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,211.86*5C
2024-06-26T12:50:01.6509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,211.87*57
2024-06-26T12:50:02.6507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,211.80*52
2024-06-26T12:50:03.6506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,211.80*5D
2024-06-26T12:50:04.6369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,211.89*53
2024-06-26T12:50:05.6500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,212.01*71
2024-06-26T12:50:06.6499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,212.03*77
2024-06-26T12:50:07.6497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,212.06*77
2024-06-26T12:50:08.6495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,212.14*7A
2024-06-26T12:50:09.6530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,212.27*78
2024-06-26T12:50:10.6527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,212.39*77
2024-06-26T12:50:11.6526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,212.43*76
2024-06-26T12:50:12.6396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,212.46*7D
2024-06-26T12:50:13.6394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,212.54*70
2024-06-26T12:50:14.6392993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,212.62*74
2024-06-26T12:50:15.6509276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,212.64*56
2024-06-26T12:50:16.6443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,212.63*5A
2024-06-26T12:50:17.6442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,212.59*5A
2024-06-26T12:50:18.6440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,212.59*57
2024-06-26T12:50:19.6437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,212.73*70
2024-06-26T12:50:20.6483664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,212.92*77
2024-06-26T12:50:21.6481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,212.95*70
2024-06-26T12:50:22.6374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,212.83*72
2024-06-26T12:50:23.6372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,212.74*56
2024-06-26T12:50:24.6370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,212.83*74
2024-06-26T12:50:25.6398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,213.05*7F
2024-06-26T12:50:26.6397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,213.20*71
2024-06-26T12:50:27.6394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,213.27*7C
2024-06-26T12:50:28.6392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,213.34*73
2024-06-26T12:50:29.6390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,213.36*57
2024-06-26T12:50:30.6489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,213.33*5E
2024-06-26T12:50:31.6488294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,213.25*51
2024-06-26T12:50:32.6375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,213.17*50
2024-06-26T12:50:33.6484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,213.19*74
2024-06-26T12:50:34.6481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,213.39*70
2024-06-26T12:50:35.6479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,213.60*7F
2024-06-26T12:50:36.6477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,213.69*7C
2024-06-26T12:50:37.6476208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,213.71*76
2024-06-26T12:50:38.6511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,213.71*59
2024-06-26T12:50:39.6511420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,213.68*5A
2024-06-26T12:50:40.6382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,213.72*78
2024-06-26T12:50:41.6380596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,213.79*73
2024-06-26T12:50:42.6534423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,213.85*72
2024-06-26T12:50:43.6457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,213.91*7E
2024-06-26T12:50:44.6490858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,214.00*7C
2024-06-26T12:50:45.6489447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,214.06*50
2024-06-26T12:50:46.6487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,214.07*5C
2024-06-26T12:50:47.6484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,214.11*51
2024-06-26T12:50:48.6482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,214.19*74
2024-06-26T12:50:49.6408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,214.20*70
2024-06-26T12:50:50.6407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,214.14*73
2024-06-26T12:50:51.6405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,214.12*75
2024-06-26T12:50:52.6403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,214.18*72
2024-06-26T12:50:53.6424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,214.33*7A
2024-06-26T12:50:54.6422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,214.50*7D
2024-06-26T12:50:55.6420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,214.57*53
2024-06-26T12:50:56.6417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,214.53*5C
2024-06-26T12:50:57.6416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,214.50*59
2024-06-26T12:50:58.6413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,214.48*7E
2024-06-26T12:50:59.6411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,214.47*7D
2024-06-26T12:51:00.6410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,214.46*70
2024-06-26T12:51:01.6408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,214.52*72
2024-06-26T12:51:02.6456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,214.62*70
2024-06-26T12:51:03.6453750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,214.64*53
2024-06-26T12:51:04.6451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,214.60*58
2024-06-26T12:51:05.6478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,214.64*5C
2024-06-26T12:51:06.6363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,214.71*55
2024-06-26T12:51:07.6518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,214.76*73
2024-06-26T12:51:08.6516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,214.76*7C
2024-06-26T12:51:09.6514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,214.75*7A
2024-06-26T12:51:10.6511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,214.77*72
2024-06-26T12:51:11.6411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,214.82*71
2024-06-26T12:51:12.6408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,214.83*76
2024-06-26T12:51:13.6407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,214.76*74
2024-06-26T12:51:14.6405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,214.68*51
2024-06-26T12:51:15.6403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,214.72*56
2024-06-26T12:51:16.6401712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,214.86*70
2024-06-26T12:51:17.6400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,214.99*73
2024-06-26T12:51:18.6398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,215.03*7E
2024-06-26T12:51:19.6483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,215.01*7D
2024-06-26T12:51:20.6481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,214.93*57
2024-06-26T12:51:21.6480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,214.78*54
2024-06-26T12:51:22.6396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,214.70*79
2024-06-26T12:51:23.6394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,214.82*7E
2024-06-26T12:51:24.6393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,215.05*76
2024-06-26T12:51:25.6391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,215.17*7E
2024-06-26T12:51:26.6390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,215.10*57
2024-06-26T12:51:27.6387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,215.00*5A
2024-06-26T12:51:28.6386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,214.99*51
2024-06-26T12:51:29.6540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,214.98*7C
2024-06-26T12:51:30.6537558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,214.94*7C
2024-06-26T12:51:31.6536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,214.97*78
2024-06-26T12:51:32.6425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,215.08*78
2024-06-26T12:51:33.6422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,215.13*57
2024-06-26T12:51:34.6464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,215.04*5B
2024-06-26T12:51:35.6462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,215.01*50
2024-06-26T12:51:36.6493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,215.09*52
2024-06-26T12:51:37.6512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,215.12*76
2024-06-26T12:51:38.6379481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,215.05*7E
2024-06-26T12:51:39.6534251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,215.02*7C
2024-06-26T12:51:40.6531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,215.07*7A
2024-06-26T12:51:41.6530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,215.15*77
2024-06-26T12:51:42.6529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,215.24*76
2024-06-26T12:51:43.6526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,215.31*78
2024-06-26T12:51:44.6524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,215.26*7A
2024-06-26T12:51:45.6522414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,215.13*52
2024-06-26T12:51:46.6519990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,215.06*54
2024-06-26T12:51:47.6518731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,215.17*7C
2024-06-26T12:51:48.6517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,215.30*78
2024-06-26T12:51:49.6514359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,215.33*73
2024-06-26T12:51:50.6557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,215.33*72
2024-06-26T12:51:51.6459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,215.33*56
2024-06-26T12:51:52.6451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,215.32*55
2024-06-26T12:51:53.6450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,215.26*5F
2024-06-26T12:51:54.6393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,215.24*79
2024-06-26T12:51:55.6547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,215.32*76
2024-06-26T12:51:56.6545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,215.49*7C
2024-06-26T12:51:57.6542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,215.61*70
2024-06-26T12:51:58.6424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,215.57*75
2024-06-26T12:51:59.6469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,215.39*57
2024-06-26T12:52:00.6466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,215.27*5A
2024-06-26T12:52:01.6464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,215.32*52
2024-06-26T12:52:02.6463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,215.47*73
2024-06-26T12:52:03.6426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,215.64*79
2024-06-26T12:52:04.6424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,215.76*7D
2024-06-26T12:52:05.6423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,215.73*74
2024-06-26T12:52:06.6466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,215.57*58
2024-06-26T12:52:07.6465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,215.46*5E
2024-06-26T12:52:08.6463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,215.47*7B
2024-06-26T12:52:09.6461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,215.53*7A
2024-06-26T12:52:10.6459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,215.54*7F
2024-06-26T12:52:11.6456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,215.60*73
2024-06-26T12:52:12.6455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,215.71*78
2024-06-26T12:52:13.6453465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,215.76*5A
2024-06-26T12:52:14.6451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,215.69*57
2024-06-26T12:52:15.6448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,215.59*58
2024-06-26T12:52:16.6446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,215.53*50
2024-06-26T12:52:17.6468622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,215.53*7A
2024-06-26T12:52:18.6443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,215.59*75
2024-06-26T12:52:19.6440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,215.68*75
2024-06-26T12:52:20.6438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,215.78*75
2024-06-26T12:52:21.6498048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,215.83*72
2024-06-26T12:52:22.6519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,215.76*57
2024-06-26T12:52:23.6476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,215.61*58
2024-06-26T12:52:24.6475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,215.48*59
2024-06-26T12:52:25.6473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,215.42*53
2024-06-26T12:52:26.6498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,215.48*76
2024-06-26T12:52:27.6516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,215.62*72
2024-06-26T12:52:28.6514483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,215.71*74
2024-06-26T12:52:29.6512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,215.77*7A
2024-06-26T12:52:30.6510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,215.84*73
2024-06-26T12:52:31.6509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,215.88*70
2024-06-26T12:52:32.6506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,215.75*59
2024-06-26T12:52:33.6404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,215.51*5C
2024-06-26T12:52:34.6401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,215.34*5B
2024-06-26T12:52:35.6399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,215.30*55
2024-06-26T12:52:36.6476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,215.35*75
2024-06-26T12:52:37.6511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,215.47*7A
2024-06-26T12:52:38.6509993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,215.61*7A
2024-06-26T12:52:39.6507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,215.68*76
2024-06-26T12:52:40.6523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,215.63*79
2024-06-26T12:52:41.6521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,215.49*5F
2024-06-26T12:52:42.6406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,215.37*5A
2024-06-26T12:52:43.6405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,215.33*70
2024-06-26T12:52:44.6402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,215.35*7E
2024-06-26T12:52:45.6401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,215.33*7B
2024-06-26T12:52:46.6398589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,215.27*5C
2024-06-26T12:52:47.6396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,215.26*53
2024-06-26T12:52:48.6395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,215.33*5A
2024-06-26T12:52:49.6548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,215.31*7A
2024-06-26T12:52:50.6430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,215.19*7A
2024-06-26T12:52:51.6427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,215.11*74
2024-06-26T12:52:52.6426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,215.11*73
2024-06-26T12:52:53.6423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,215.15*70
2024-06-26T12:52:54.6421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,215.18*58
2024-06-26T12:52:55.6419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,215.13*54
2024-06-26T12:52:56.6417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,215.02*5F
2024-06-26T12:52:57.6440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,214.95*78
2024-06-26T12:52:58.6413959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,214.91*77
2024-06-26T12:52:59.6411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,214.85*72
2024-06-26T12:53:00.6409636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,214.84*77
2024-06-26T12:53:01.6407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,214.94*7A
2024-06-26T12:53:02.6424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,214.96*7D
2024-06-26T12:53:03.6422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,214.83*5A
2024-06-26T12:53:04.6420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,214.73*58
2024-06-26T12:53:05.6418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,214.71*71
2024-06-26T12:53:06.6416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,214.60*7A
2024-06-26T12:53:07.6414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,214.43*79
2024-06-26T12:53:08.6412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,214.39*7D
2024-06-26T12:53:09.6410900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,214.51*77
2024-06-26T12:53:10.6408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,214.57*7F
2024-06-26T12:53:11.6406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,214.47*77
2024-06-26T12:53:12.6404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,214.31*7D
2024-06-26T12:53:13.6403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,214.21*54
2024-06-26T12:53:14.6473077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,214.18*5F
2024-06-26T12:53:15.6500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,214.16*71
2024-06-26T12:53:16.6499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,214.04*71
2024-06-26T12:53:17.6497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,213.90*5E
2024-06-26T12:53:18.6507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,213.80*53
2024-06-26T12:53:19.6492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,213.74*7A
2024-06-26T12:53:20.6491364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,213.71*7A
2024-06-26T12:53:21.6490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,213.80*70
2024-06-26T12:53:22.6404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,213.88*7A
2024-06-26T12:53:23.6486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,213.88*7D
2024-06-26T12:53:24.6484034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,213.78*5F
2024-06-26T12:53:25.6481848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,213.65*5B
2024-06-26T12:53:26.6480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,213.53*52
2024-06-26T12:53:27.6507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,213.35*52
2024-06-26T12:53:28.6505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,213.14*55
2024-06-26T12:53:29.6503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,213.07*7D
2024-06-26T12:53:30.6501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,213.20*7C
2024-06-26T12:53:31.6413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,213.35*76
2024-06-26T12:53:32.6449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,213.32*75
2024-06-26T12:53:33.6446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,213.18*79
2024-06-26T12:53:34.6510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,213.08*7A
2024-06-26T12:53:35.6509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,213.04*7F
2024-06-26T12:53:36.6507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,212.94*76
2024-06-26T12:53:37.6505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,212.82*51
2024-06-26T12:53:38.6503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,212.76*57
2024-06-26T12:53:39.6524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,212.77*7C
2024-06-26T12:53:40.6480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,212.81*7C
2024-06-26T12:53:41.6478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,212.86*76
2024-06-26T12:53:42.6476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,212.88*77
2024-06-26T12:53:43.6474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,212.78*56
2024-06-26T12:53:44.6387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,212.61*5A
2024-06-26T12:53:45.6462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,212.48*59
2024-06-26T12:53:46.6522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,212.33*5C
2024-06-26T12:53:47.6520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,212.15*74
2024-06-26T12:53:48.6428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,212.09*70
2024-06-26T12:53:49.6426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,212.20*77
2024-06-26T12:53:50.6463788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,212.38*7B
2024-06-26T12:53:51.6486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,212.48*72
2024-06-26T12:53:52.6539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,212.43*50
2024-06-26T12:53:53.6380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,212.29*51
2024-06-26T12:53:54.6378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,212.10*5F
2024-06-26T12:53:55.6533801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,211.87*54
2024-06-26T12:53:56.6531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,211.69*7F
2024-06-26T12:53:57.6412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,211.62*7D
2024-06-26T12:53:58.6410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,211.66*77
2024-06-26T12:53:59.6408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,211.77*7F
2024-06-26T12:54:00.6407232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,211.85*7D
2024-06-26T12:54:01.6404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,211.82*7B
2024-06-26T12:54:02.6402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,211.75*54
2024-06-26T12:54:03.6449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,211.71*5A
2024-06-26T12:54:04.6491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,211.60*55
2024-06-26T12:54:05.6489957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,211.47*7E
2024-06-26T12:54:06.6487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,211.42*71
2024-06-26T12:54:07.6527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,211.44*78
2024-06-26T12:54:08.6423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,211.44*7C
2024-06-26T12:54:09.6421501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,211.39*78
2024-06-26T12:54:10.6419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,211.29*76
2024-06-26T12:54:11.6417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,211.18*79
2024-06-26T12:54:12.6415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,211.07*5A
2024-06-26T12:54:13.6413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,211.01*7E
2024-06-26T12:54:14.6411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,211.01*76
2024-06-26T12:54:15.6408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,211.10*72
2024-06-26T12:54:16.6406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,211.21*77
2024-06-26T12:54:17.6405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,211.23*79
2024-06-26T12:54:18.6403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,211.08*77
2024-06-26T12:54:19.6401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,210.88*58
2024-06-26T12:54:20.6399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,210.76*54
2024-06-26T12:54:21.6435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,210.71*7E
2024-06-26T12:54:22.6503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,210.64*7E
2024-06-26T12:54:23.6500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,210.60*77
2024-06-26T12:54:24.6537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,210.63*73
2024-06-26T12:54:25.6535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,210.64*52
2024-06-26T12:54:26.6533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,210.61*5A
2024-06-26T12:54:27.6531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,210.57*5B
2024-06-26T12:54:28.6529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,210.49*7F
2024-06-26T12:54:29.6527744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,210.40*7A
2024-06-26T12:54:30.6427753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,210.32*7E
2024-06-26T12:54:31.6425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,210.31*75
2024-06-26T12:54:32.6423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,210.35*78
2024-06-26T12:54:33.6421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,210.36*7D
2024-06-26T12:54:34.6420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,210.31*58
2024-06-26T12:54:35.6419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,210.26*5A
2024-06-26T12:54:36.6416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,210.24*5F
2024-06-26T12:54:37.6454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,210.20*54
2024-06-26T12:54:38.6452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,210.08*7F
2024-06-26T12:54:39.6488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,209.89*73
2024-06-26T12:54:40.6487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,209.78*70
2024-06-26T12:54:41.6484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,209.83*79
2024-06-26T12:54:42.6483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,209.95*7C
2024-06-26T12:54:43.6481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,210.09*7F
2024-06-26T12:54:44.6478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,210.17*77
2024-06-26T12:54:45.6477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,210.12*58
2024-06-26T12:54:46.6475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,210.01*5C
2024-06-26T12:54:47.6472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,209.87*55
2024-06-26T12:54:48.6471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,209.74*7B
2024-06-26T12:54:49.6468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,209.65*75
2024-06-26T12:54:50.6467393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,209.61*74
2024-06-26T12:54:51.6505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,209.59*7D
2024-06-26T12:54:52.6503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,209.54*58
2024-06-26T12:54:53.6502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,209.47*72
2024-06-26T12:54:54.6400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,209.40*7C
2024-06-26T12:54:55.6554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,209.43*77
2024-06-26T12:54:56.6553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,209.53*71
2024-06-26T12:54:57.6551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,209.63*72
2024-06-26T12:54:58.6426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,209.69*7D
2024-06-26T12:54:59.6424645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,209.68*7B
2024-06-26T12:55:00.6422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,209.54*5A
2024-06-26T12:55:01.6420775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,209.32*50
2024-06-26T12:55:02.6418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,209.15*5D
2024-06-26T12:55:03.6416992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,209.08*73
2024-06-26T12:55:04.6414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,209.13*7C
2024-06-26T12:55:05.6411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,209.25*7F
2024-06-26T12:55:06.6410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,209.33*74
2024-06-26T12:55:07.6408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,209.23*54
2024-06-26T12:55:08.6407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,208.99*54
2024-06-26T12:55:09.6404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,208.79*56
2024-06-26T12:55:10.6402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,208.76*78
2024-06-26T12:55:11.6557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,208.93*77
2024-06-26T12:55:12.6417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,209.12*7C
2024-06-26T12:55:13.6414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,209.19*70
2024-06-26T12:55:14.6447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,209.17*76
2024-06-26T12:55:15.6444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,209.13*5F
2024-06-26T12:55:16.6442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,209.00*5A
2024-06-26T12:55:17.6441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,208.83*5B
2024-06-26T12:55:18.6439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,208.71*51
2024-06-26T12:55:19.6436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,208.61*5C
2024-06-26T12:55:20.6510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,208.51*54
2024-06-26T12:55:21.6432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,208.49*79
2024-06-26T12:55:22.6430902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,208.58*7E
2024-06-26T12:55:23.6453588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,208.60*7C
2024-06-26T12:55:24.6451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,208.54*73
2024-06-26T12:55:25.6472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,208.52*7A
2024-06-26T12:55:26.6506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,208.57*7D
2024-06-26T12:55:27.6504176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,208.60*71
2024-06-26T12:55:28.6411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,208.57*73
2024-06-26T12:55:29.6410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,208.47*76
2024-06-26T12:55:30.6440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,208.41*52
2024-06-26T12:55:31.6525679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,208.35*5B
2024-06-26T12:55:32.6525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,208.24*59
2024-06-26T12:55:33.6522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,208.14*75
2024-06-26T12:55:34.6521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,208.10*75
2024-06-26T12:55:35.6520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,208.00*71
2024-06-26T12:55:36.6413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,207.90*7F
2024-06-26T12:55:37.6411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,207.92*74
2024-06-26T12:55:38.6409938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,207.99*77
2024-06-26T12:55:39.6564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,207.99*71
2024-06-26T12:55:40.6562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,207.99*71
2024-06-26T12:55:41.6560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,208.01*78
2024-06-26T12:55:42.6557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,207.99*7D
2024-06-26T12:55:43.6400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,207.92*52
2024-06-26T12:55:44.6432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,207.82*76
2024-06-26T12:55:45.6430201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,207.79*71
2024-06-26T12:55:46.6428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,207.80*76
2024-06-26T12:55:47.6425822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,207.73*7F
2024-06-26T12:55:48.6424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,207.59*58
2024-06-26T12:55:49.6422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,207.49*57
2024-06-26T12:55:50.6421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,207.42*59
2024-06-26T12:55:51.6417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,207.31*5E
2024-06-26T12:55:52.6416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,207.21*79
2024-06-26T12:55:53.6440785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,207.26*7E
2024-06-26T12:55:54.6438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,207.48*7B
2024-06-26T12:55:55.6436430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,207.70*7E
2024-06-26T12:55:56.6435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,207.72*73
2024-06-26T12:55:57.6432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,207.60*53
2024-06-26T12:55:58.6430319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,207.43*5F
2024-06-26T12:55:59.6474061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,207.22*57
2024-06-26T12:56:00.6471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,207.05*5C
2024-06-26T12:56:01.6469602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,206.98*55
2024-06-26T12:56:02.6444641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,207.01*71
2024-06-26T12:56:03.6508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,207.10*73
2024-06-26T12:56:04.6506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,207.19*7E
2024-06-26T12:56:05.6504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,207.22*71
2024-06-26T12:56:06.6502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,207.19*7E
2024-06-26T12:56:07.6589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,207.10*73
2024-06-26T12:56:08.6546181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,206.97*5D
2024-06-26T12:56:09.6544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,206.85*51
2024-06-26T12:56:10.6542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,206.82*5A
2024-06-26T12:56:11.6540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,206.90*70
2024-06-26T12:56:12.6538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,207.05*7A
2024-06-26T12:56:13.6536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,207.08*74
2024-06-26T12:56:14.6533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,206.96*70
2024-06-26T12:56:15.6533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,206.93*7B
2024-06-26T12:56:16.6529786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,206.98*7F
2024-06-26T12:56:17.6545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,206.86*5A
2024-06-26T12:56:18.6525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,206.62*50
2024-06-26T12:56:19.6523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,206.48*53
2024-06-26T12:56:20.6414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,206.47*52
2024-06-26T12:56:21.6412290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,206.52*78
2024-06-26T12:56:22.6566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,206.57*7F
2024-06-26T12:56:23.6565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,206.65*7F
2024-06-26T12:56:24.6562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,206.72*78
2024-06-26T12:56:25.6561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,206.72*78
2024-06-26T12:56:26.6559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,206.68*77
2024-06-26T12:56:27.6557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,206.66*78
2024-06-26T12:56:28.6553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,206.63*7F
2024-06-26T12:56:29.6425408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,206.57*78
2024-06-26T12:56:30.6442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,206.49*75
2024-06-26T12:56:31.6439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,206.44*51
2024-06-26T12:56:32.6436668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,206.44*53
2024-06-26T12:56:33.6434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,206.42*71
2024-06-26T12:56:34.6471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,206.37*77
2024-06-26T12:56:35.6453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,206.35*7A
2024-06-26T12:56:36.6488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,206.36*73
2024-06-26T12:56:37.6485970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,206.39*79
2024-06-26T12:56:38.6484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,206.41*74
2024-06-26T12:56:39.6482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,206.45*7A
2024-06-26T12:56:40.6480859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,206.43*79
2024-06-26T12:56:41.6478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,206.28*50
2024-06-26T12:56:42.6495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,206.07*5F
2024-06-26T12:56:43.6536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,206.03*78
2024-06-26T12:56:44.6443041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,206.16*70
2024-06-26T12:56:45.6441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,206.31*77
2024-06-26T12:56:46.6438801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,206.34*7E
2024-06-26T12:56:47.6436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,206.26*56
2024-06-26T12:56:48.6434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,206.15*51
2024-06-26T12:56:49.6432591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,206.03*56
2024-06-26T12:56:50.6430930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,205.95*74
2024-06-26T12:56:51.6430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,205.96*7C
2024-06-26T12:56:52.6481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,205.98*78
2024-06-26T12:56:53.6479097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,205.95*7B
2024-06-26T12:56:54.6498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,205.92*5A
2024-06-26T12:56:55.6497580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,205.91*58
2024-06-26T12:56:56.6495477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,205.91*7A
2024-06-26T12:56:57.6494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,205.92*72
2024-06-26T12:56:58.6492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,205.90*7B
2024-06-26T12:56:59.6490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,205.79*7D
2024-06-26T12:57:00.6488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,205.70*71
2024-06-26T12:57:01.6486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,205.73*78
2024-06-26T12:57:02.6483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,205.77*78
2024-06-26T12:57:03.6481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,205.65*7B
2024-06-26T12:57:04.6480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,205.47*5A
2024-06-26T12:57:05.6478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,205.48*51
2024-06-26T12:57:06.6476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,205.56*7A
2024-06-26T12:57:07.6474093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,205.50*7A
2024-06-26T12:57:08.6472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,205.39*76
2024-06-26T12:57:09.6470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,205.41*7E
2024-06-26T12:57:10.6489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,205.45*76
2024-06-26T12:57:11.6487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,205.35*75
2024-06-26T12:57:12.6486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,205.17*53
2024-06-26T12:57:13.6483585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,205.12*71
2024-06-26T12:57:14.6523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,205.20*75
2024-06-26T12:57:15.6522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,205.23*7F
2024-06-26T12:57:16.6520353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,205.15*79
2024-06-26T12:57:17.6517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,205.03*54
2024-06-26T12:57:18.6516258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,204.90*5B
2024-06-26T12:57:19.6514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,204.74*52
2024-06-26T12:57:20.6545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,204.65*51
2024-06-26T12:57:21.6543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,204.70*7B
2024-06-26T12:57:22.6542088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,204.80*77
2024-06-26T12:57:23.6539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,204.82*71
2024-06-26T12:57:24.6538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,204.79*75
2024-06-26T12:57:25.6467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,204.79*77
2024-06-26T12:57:26.6507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,204.68*79
2024-06-26T12:57:27.6506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,204.46*56
2024-06-26T12:57:28.6504493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,204.28*5D
2024-06-26T12:57:29.6502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,204.21*57
2024-06-26T12:57:30.6500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,204.19*7B
2024-06-26T12:57:31.6498186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,204.23*7B
2024-06-26T12:57:32.6496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,204.33*7C
2024-06-26T12:57:33.6495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,204.33*77
2024-06-26T12:57:34.6492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,204.20*70
2024-06-26T12:57:35.6526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,204.02*5A
2024-06-26T12:57:36.6523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,203.91*5F
2024-06-26T12:57:37.6522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,203.85*7C
2024-06-26T12:57:38.6462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,203.79*72
2024-06-26T12:57:39.6482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,203.81*71
2024-06-26T12:57:40.6480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,203.83*74
2024-06-26T12:57:41.6537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,203.72*7B
2024-06-26T12:57:42.6535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,203.57*79
2024-06-26T12:57:43.6433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,203.56*75
2024-06-26T12:57:44.6431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,203.59*74
2024-06-26T12:57:45.6429442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,203.53*77
2024-06-26T12:57:46.6427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,203.41*70
2024-06-26T12:57:47.6424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,203.41*53
2024-06-26T12:57:48.6423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,203.42*53
2024-06-26T12:57:49.6482190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,203.24*59
2024-06-26T12:57:50.6480470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,203.02*56
2024-06-26T12:57:51.6478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,203.00*7A
2024-06-26T12:57:52.6475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,203.12*7E
2024-06-26T12:57:53.6474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,203.19*70
2024-06-26T12:57:54.6472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,203.12*7A
2024-06-26T12:57:55.6470600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,202.93*5C
2024-06-26T12:57:56.6468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,202.76*51
2024-06-26T12:57:57.6484467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,202.73*53
2024-06-26T12:57:58.6482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,202.76*7E
2024-06-26T12:57:59.6536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,202.69*78
2024-06-26T12:58:00.6534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,202.59*76
2024-06-26T12:58:01.6532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,202.60*52
2024-06-26T12:58:02.6529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,202.67*7D
2024-06-26T12:58:03.6528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,202.68*75
2024-06-26T12:58:04.6526956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,202.55*77
2024-06-26T12:58:05.6524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,202.38*7F
2024-06-26T12:58:06.6522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,202.30*57
2024-06-26T12:58:07.6520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,202.27*54
2024-06-26T12:58:08.6518803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,202.21*53
2024-06-26T12:58:09.6463683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,202.16*72
2024-06-26T12:58:10.6462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,202.22*78
2024-06-26T12:58:11.6459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,202.28*77
2024-06-26T12:58:12.6510345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,202.19*7E
2024-06-26T12:58:13.6450217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,201.98*71
2024-06-26T12:58:14.6482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,201.87*7C
2024-06-26T12:58:15.6510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,201.94*5D
2024-06-26T12:58:16.6528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,201.96*76
2024-06-26T12:58:17.6527234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,201.83*54
2024-06-26T12:58:18.6523387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,201.72*50
2024-06-26T12:58:19.6522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,201.73*5F
2024-06-26T12:58:20.6520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,201.68*5D
2024-06-26T12:58:21.6518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,201.48*74
2024-06-26T12:58:22.6515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,201.29*72
2024-06-26T12:58:23.6513772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,201.32*7F
2024-06-26T12:58:24.6511953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,201.49*7D
2024-06-26T12:58:25.6559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,201.50*77
2024-06-26T12:58:26.6557854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,201.38*74
2024-06-26T12:58:27.6555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,201.34*55
2024-06-26T12:58:28.6523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,201.37*5E
2024-06-26T12:58:29.6520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,201.26*5C
2024-06-26T12:58:30.6478706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,200.98*5B
2024-06-26T12:58:31.6476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,200.75*5D
2024-06-26T12:58:32.6474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,200.68*76
2024-06-26T12:58:33.6472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,200.64*79
2024-06-26T12:58:34.6470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,200.54*7A
2024-06-26T12:58:35.6468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,200.46*7A
2024-06-26T12:58:36.6466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,200.53*79
2024-06-26T12:58:37.6488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,200.67*7F
2024-06-26T12:58:38.6487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,200.68*70
2024-06-26T12:58:39.6485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,200.55*7A
2024-06-26T12:58:40.6483504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,200.41*7B
2024-06-26T12:58:41.6481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,200.25*7E
2024-06-26T12:58:42.6478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,200.14*7F
2024-06-26T12:58:43.6477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,200.05*78
2024-06-26T12:58:44.6475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,199.97*76
2024-06-26T12:58:45.6474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,199.93*71
2024-06-26T12:58:46.6470776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,199.95*70
2024-06-26T12:58:47.6469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,199.91*72
2024-06-26T12:58:48.6523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,199.80*7B
2024-06-26T12:58:49.6521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,199.69*70
2024-06-26T12:58:50.6519545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,199.57*75
2024-06-26T12:58:51.6517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,199.47*5B
2024-06-26T12:58:52.6515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,199.47*73
2024-06-26T12:58:53.6539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,199.59*7C
2024-06-26T12:58:54.6432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,199.71*77
2024-06-26T12:58:55.6454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,199.66*77
2024-06-26T12:58:56.6452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,199.41*56
2024-06-26T12:58:57.6451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,199.18*5C
2024-06-26T12:58:58.6448396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,199.12*58
2024-06-26T12:58:59.6541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,199.06*75
2024-06-26T12:59:00.6532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,198.91*7B
2024-06-26T12:59:01.6530438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,198.94*7A
2024-06-26T12:59:02.6550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,199.13*77
2024-06-26T12:59:03.6548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,199.19*75
2024-06-26T12:59:04.6547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,198.99*77
2024-06-26T12:59:05.6544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,198.77*56
2024-06-26T12:59:06.6543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,198.79*70
2024-06-26T12:59:07.6540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,198.80*71
2024-06-26T12:59:08.6539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,198.63*77
2024-06-26T12:59:09.6536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,198.49*74
2024-06-26T12:59:10.6565643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,198.55*7B
2024-06-26T12:59:11.6428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,198.60*7D
2024-06-26T12:59:12.6426365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,198.51*7D
2024-06-26T12:59:13.6424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,198.38*74
2024-06-26T12:59:14.6423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,198.38*78
2024-06-26T12:59:15.6576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,198.42*7E
2024-06-26T12:59:16.6418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,198.29*5E
2024-06-26T12:59:17.6459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,198.03*57
2024-06-26T12:59:18.6501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,197.88*50
2024-06-26T12:59:19.6543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,197.91*71
2024-06-26T12:59:20.6576199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,197.92*7C
2024-06-26T12:59:21.6504009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,197.82*77
2024-06-26T12:59:22.6502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,197.73*75
2024-06-26T12:59:23.6499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,197.78*7B
2024-06-26T12:59:24.6498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,197.86*74
2024-06-26T12:59:25.6496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,197.87*77
2024-06-26T12:59:26.6493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,197.80*72
2024-06-26T12:59:27.6518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,197.70*7C
2024-06-26T12:59:28.6593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,197.62*73
2024-06-26T12:59:29.6515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,197.51*79
2024-06-26T12:59:30.6512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,197.37*7B
2024-06-26T12:59:31.6510964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,197.23*5F
2024-06-26T12:59:32.6508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,197.11*5F
2024-06-26T12:59:33.6528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,197.05*58
2024-06-26T12:59:34.6527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,197.04*77
2024-06-26T12:59:35.6524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,197.05*73
2024-06-26T12:59:36.6564668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,197.06*71
2024-06-26T12:59:37.6435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,197.10*7D
2024-06-26T12:59:38.6468706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,197.12*70
2024-06-26T12:59:39.6514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,197.05*70
2024-06-26T12:59:40.6513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,196.92*7D
2024-06-26T12:59:41.6510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,196.85*77
2024-06-26T12:59:42.6508783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,196.80*7C
2024-06-26T12:59:43.6507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,196.71*5A
2024-06-26T12:59:44.6506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,196.64*76
2024-06-26T12:59:45.6504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,196.61*74
2024-06-26T12:59:46.6502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,196.54*72
2024-06-26T12:59:47.6500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,196.46*76
2024-06-26T12:59:48.6498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,196.43*7A
2024-06-26T12:59:49.6531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,196.34*76
2024-06-26T12:59:50.6529747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,196.20*79
2024-06-26T12:59:51.6527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,196.17*73
2024-06-26T12:59:52.6525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,196.26*78
2024-06-26T12:59:53.6425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,196.31*7D
2024-06-26T12:59:54.6580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,196.24*73
2024-06-26T12:59:55.6577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,196.17*7D
2024-06-26T12:59:56.6575834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,196.18*74
2024-06-26T12:59:57.6417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,196.16*50
2024-06-26T12:59:58.6571319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,195.99*53
2024-06-26T12:59:59.6413032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,195.76*54
2024-06-26T13:00:00.6412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,195.62*5C
2024-06-26T13:00:01.6464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,195.55*78
2024-06-26T13:00:02.6461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,195.46*79
2024-06-26T13:00:03.6459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,195.40*75
2024-06-26T13:00:04.6456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,195.45*7F
2024-06-26T13:00:05.6456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,195.64*77
2024-06-26T13:00:06.6454122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,195.77*74
2024-06-26T13:00:07.6451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,195.74*76
2024-06-26T13:00:08.6533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,195.57*5F
2024-06-26T13:00:09.6463140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,195.34*5C
2024-06-26T13:00:10.6460838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,195.15*5C
2024-06-26T13:00:11.6458666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,195.00*5A
2024-06-26T13:00:12.6503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,194.84*77
2024-06-26T13:00:13.6501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,194.77*7F
2024-06-26T13:00:14.6499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,194.88*74
2024-06-26T13:00:15.6517469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,194.96*76
2024-06-26T13:00:16.6515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,194.97*7E
2024-06-26T13:00:17.6513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,195.02*72
2024-06-26T13:00:18.6511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,195.04*5E
2024-06-26T13:00:19.6561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,194.88*5B
2024-06-26T13:00:20.6559274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,194.66*57
2024-06-26T13:00:21.6557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,194.56*5F
2024-06-26T13:00:22.6456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,194.54*77
2024-06-26T13:00:23.6455192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,194.44*7D
2024-06-26T13:00:24.6547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,194.31*73
2024-06-26T13:00:25.6544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,194.31*73
2024-06-26T13:00:26.6576407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,194.36*7D
2024-06-26T13:00:27.6481919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,194.34*74
2024-06-26T13:00:28.6480003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,194.26*7A
2024-06-26T13:00:29.6477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,194.26*71
2024-06-26T13:00:30.6475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,194.27*76
2024-06-26T13:00:31.6473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,194.17*7C
2024-06-26T13:00:32.6495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,193.99*55
2024-06-26T13:00:33.6568036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,193.88*5D
2024-06-26T13:00:34.6566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,193.87*7E
2024-06-26T13:00:35.6564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,193.86*7E
2024-06-26T13:00:36.6561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,193.78*75
2024-06-26T13:00:37.6560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,193.75*7F
2024-06-26T13:00:38.6558206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,193.84*7C
2024-06-26T13:00:39.6556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,193.91*7F
2024-06-26T13:00:40.6554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,193.85*70
2024-06-26T13:00:41.6552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,193.70*71
2024-06-26T13:00:42.6550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,193.59*57
2024-06-26T13:00:43.6548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,193.54*7A
2024-06-26T13:00:44.6546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,193.52*7A
2024-06-26T13:00:45.6437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,193.46*75
2024-06-26T13:00:46.6542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,193.42*76
2024-06-26T13:00:47.6539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,193.45*70
2024-06-26T13:00:48.6538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,193.61*77
2024-06-26T13:00:49.6536076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,193.73*75
2024-06-26T13:00:50.6533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,193.71*74
2024-06-26T13:00:51.6532037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,193.61*75
2024-06-26T13:00:52.6528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,193.45*5B
2024-06-26T13:00:53.6526929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,193.24*50
2024-06-26T13:00:54.6523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,193.05*5C
2024-06-26T13:00:55.6539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,193.03*7B
2024-06-26T13:00:56.6518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,193.18*70
2024-06-26T13:00:57.6516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,193.31*7F
2024-06-26T13:00:58.6514578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,193.40*77
2024-06-26T13:00:59.6548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,193.52*72
2024-06-26T13:01:00.6449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,193.59*7C
2024-06-26T13:01:01.6476588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,193.52*5B
2024-06-26T13:01:02.6474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,193.41*5B
2024-06-26T13:01:03.6472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,193.28*5D
2024-06-26T13:01:04.6470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,193.14*76
2024-06-26T13:01:05.6468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,193.08*79
2024-06-26T13:01:06.6524381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,193.12*7C
2024-06-26T13:01:07.6554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,193.18*74
2024-06-26T13:01:08.6551866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,193.19*7A
2024-06-26T13:01:09.6549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,193.22*7A
2024-06-26T13:01:10.6547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,193.30*76
2024-06-26T13:01:11.6545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,193.36*76
2024-06-26T13:01:12.6585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,193.38*72
2024-06-26T13:01:13.6475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,193.31*73
2024-06-26T13:01:14.6472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,193.17*5E
2024-06-26T13:01:15.6470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,193.02*56
2024-06-26T13:01:16.6525944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,193.00*76
2024-06-26T13:01:17.6523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,193.18*73
2024-06-26T13:01:18.6521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,193.40*79
2024-06-26T13:01:19.6519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,193.38*7D
2024-06-26T13:01:20.6517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,193.14*58
2024-06-26T13:01:21.6514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,192.92*53
2024-06-26T13:01:22.6513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,192.87*5A
2024-06-26T13:01:23.6511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,192.92*70
2024-06-26T13:01:24.6508854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,193.01*73
2024-06-26T13:01:25.6508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,193.10*7E
2024-06-26T13:01:26.6505698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,193.14*76
2024-06-26T13:01:27.6503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,193.06*53
2024-06-26T13:01:28.6501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,192.87*53
2024-06-26T13:01:29.6499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,192.68*54
2024-06-26T13:01:30.6497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,192.62*7E
2024-06-26T13:01:31.6495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,192.76*71
2024-06-26T13:01:32.6493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,193.00*76
2024-06-26T13:01:33.6439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,193.09*75
2024-06-26T13:01:34.6437007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,192.99*71
2024-06-26T13:01:35.6434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,192.85*50
2024-06-26T13:01:36.6432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,192.79*59
2024-06-26T13:01:37.6431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,192.69*7F
2024-06-26T13:01:38.6429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,192.51*74
2024-06-26T13:01:39.6427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,192.45*74
2024-06-26T13:01:40.6425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,192.55*7B
2024-06-26T13:01:41.6423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,192.64*77
2024-06-26T13:01:42.6577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,192.59*7A
2024-06-26T13:01:43.6575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,192.47*77
2024-06-26T13:01:44.6571980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,192.47*73
2024-06-26T13:01:45.6571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,192.64*7D
2024-06-26T13:01:46.6569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,192.70*71
2024-06-26T13:01:47.6567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,192.54*7B
2024-06-26T13:01:48.6409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,192.29*55
2024-06-26T13:01:49.6406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,192.10*59
2024-06-26T13:01:50.6497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,192.04*77
2024-06-26T13:01:51.6495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,192.09*7F
2024-06-26T13:01:52.6494250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,192.16*70
2024-06-26T13:01:53.6491492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,192.24*72
2024-06-26T13:01:54.6489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,192.34*7B
2024-06-26T13:01:55.6488000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,192.34*5C
2024-06-26T13:01:56.6485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,192.14*56
2024-06-26T13:01:57.6499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,191.89*5D
2024-06-26T13:01:58.6481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,191.76*50
2024-06-26T13:01:59.6479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,191.75*72
2024-06-26T13:02:00.6514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,191.76*78
2024-06-26T13:02:01.6512203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,191.74*76
2024-06-26T13:02:02.6430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,191.78*7A
2024-06-26T13:02:03.6427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,191.94*7B
2024-06-26T13:02:04.6454809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,192.06*77
2024-06-26T13:02:05.6451456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,192.00*7F
2024-06-26T13:02:06.6449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,191.91*70
2024-06-26T13:02:07.6484021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,191.91*5C
2024-06-26T13:02:08.6481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,191.80*57
2024-06-26T13:02:09.6480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,191.57*53
2024-06-26T13:02:10.6478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,191.43*5B
2024-06-26T13:02:11.6475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,191.40*78
2024-06-26T13:02:12.6474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,191.41*77
2024-06-26T13:02:13.6509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,191.42*7C
2024-06-26T13:02:14.6507001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,191.47*7B
2024-06-26T13:02:15.6504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,191.54*75
2024-06-26T13:02:16.6503027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,191.63*7D
2024-06-26T13:02:17.6501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,191.84*7D
2024-06-26T13:02:18.6539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,192.02*56
2024-06-26T13:02:19.6536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,191.93*59
2024-06-26T13:02:20.6416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,191.64*5A
2024-06-26T13:02:21.6473586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,191.40*5F
2024-06-26T13:02:22.6472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,191.28*5A
2024-06-26T13:02:23.6469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,191.22*75
2024-06-26T13:02:24.6467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,191.22*73
2024-06-26T13:02:25.6465769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,191.32*71
2024-06-26T13:02:26.6463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,191.49*75
2024-06-26T13:02:27.6461287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,191.69*73
2024-06-26T13:02:28.6459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,191.76*70
2024-06-26T13:02:29.6457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,191.64*59
2024-06-26T13:02:30.6550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,191.48*7D
2024-06-26T13:02:31.6558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,191.43*75
2024-06-26T13:02:32.6546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,191.43*71
2024-06-26T13:02:33.6544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,191.42*72
2024-06-26T13:02:34.6541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,191.43*75
2024-06-26T13:02:35.6566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,191.54*7A
2024-06-26T13:02:36.6481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,191.70*76
2024-06-26T13:02:37.6477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,191.84*7D
2024-06-26T13:02:38.6476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,191.89*71
2024-06-26T13:02:39.6474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,191.82*57
2024-06-26T13:02:40.6431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,191.73*74
2024-06-26T13:02:41.6430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,191.64*5A
2024-06-26T13:02:42.6428370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,191.53*77
2024-06-26T13:02:43.6426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,191.49*7C
2024-06-26T13:02:44.6424296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,191.59*74
2024-06-26T13:02:45.6459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,191.75*7D
2024-06-26T13:02:46.6457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,191.95*7E
2024-06-26T13:02:47.6454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,192.17*73
2024-06-26T13:02:48.6453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,192.32*73
2024-06-26T13:02:49.6450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,192.34*50
2024-06-26T13:02:50.6544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,192.32*76
2024-06-26T13:02:51.6541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,192.26*5B
2024-06-26T13:02:52.6540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,192.10*55
2024-06-26T13:02:53.6538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,191.95*52
2024-06-26T13:02:54.6536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,192.01*75
2024-06-26T13:02:55.6534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,192.15*7B
2024-06-26T13:02:56.6424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,192.20*74
2024-06-26T13:02:57.6422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,192.23*78
2024-06-26T13:02:58.6447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,192.37*71
2024-06-26T13:02:59.6445994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,192.60*73
2024-06-26T13:03:00.6444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,192.77*73
2024-06-26T13:03:01.6442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,192.85*71
2024-06-26T13:03:02.6516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,192.93*79
2024-06-26T13:03:03.6514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,193.05*76
2024-06-26T13:03:04.6512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,192.97*5D
2024-06-26T13:03:05.6509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,192.72*5D
2024-06-26T13:03:06.6472968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,192.60*5D
2024-06-26T13:03:07.6551134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,192.66*51
2024-06-26T13:03:08.6491524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,192.71*7C
2024-06-26T13:03:09.6488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,192.76*75
2024-06-26T13:03:10.6575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,192.93*72
2024-06-26T13:03:11.6574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,193.11*77
2024-06-26T13:03:12.6572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,193.07*71
2024-06-26T13:03:13.6569709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,192.92*7C
2024-06-26T13:03:14.6567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,193.01*75
2024-06-26T13:03:15.6566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,193.27*71
2024-06-26T13:03:16.6564186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,193.40*7D
2024-06-26T13:03:17.6561801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,193.37*76
2024-06-26T13:03:18.6560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,193.42*52
2024-06-26T13:03:19.6557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,193.54*5E
2024-06-26T13:03:20.6556206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,193.52*57
2024-06-26T13:03:21.6554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,193.35*56
2024-06-26T13:03:22.6444423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,193.21*59
2024-06-26T13:03:23.6442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,193.16*5D
2024-06-26T13:03:24.6440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,193.17*71
2024-06-26T13:03:25.6561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,193.23*72
2024-06-26T13:03:26.6480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,193.33*77
2024-06-26T13:03:27.6477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,193.47*7F
2024-06-26T13:03:28.6522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,193.69*7A
2024-06-26T13:03:29.6520863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,193.89*7A
2024-06-26T13:03:30.6519185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,194.00*73
2024-06-26T13:03:31.6571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,194.01*58
2024-06-26T13:03:32.6553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,193.94*56
2024-06-26T13:03:33.6550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,193.88*5A
2024-06-26T13:03:34.6549080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,193.89*5F
2024-06-26T13:03:35.6547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,193.94*7E
2024-06-26T13:03:36.6545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,193.95*7F
2024-06-26T13:03:37.6552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,193.93*76
2024-06-26T13:03:38.6541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,193.95*52
2024-06-26T13:03:39.6538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,194.03*50
2024-06-26T13:03:40.6479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,194.20*77
2024-06-26T13:03:41.6535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,194.45*7A
2024-06-26T13:03:42.6520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,194.64*7F
2024-06-26T13:03:43.6555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,194.66*78
2024-06-26T13:03:44.6516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,194.59*7D
2024-06-26T13:03:45.6539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,194.61*71
2024-06-26T13:03:46.6538418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,194.72*74
2024-06-26T13:03:47.6536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,194.75*74
2024-06-26T13:03:48.6547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,194.67*5F
2024-06-26T13:03:49.6531643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,194.68*53
2024-06-26T13:03:50.6536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,194.89*5C
2024-06-26T13:03:51.6527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,195.13*75
2024-06-26T13:03:52.6525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,195.19*7E
2024-06-26T13:03:53.6524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,195.10*7C
2024-06-26T13:03:54.6534439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,195.08*78
2024-06-26T13:03:55.6554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,195.13*72
2024-06-26T13:03:56.6553197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,195.20*7D
2024-06-26T13:03:57.6550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,195.36*70
2024-06-26T13:03:58.6563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,195.64*7D
2024-06-26T13:03:59.6547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,195.86*75
2024-06-26T13:04:00.6545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,195.90*53
2024-06-26T13:04:01.6543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,195.80*5C
2024-06-26T13:04:02.6575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,195.73*5F
2024-06-26T13:04:03.6556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,195.75*5D
2024-06-26T13:04:04.6536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,195.80*7A
2024-06-26T13:04:05.6535280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,195.88*7E
2024-06-26T13:04:06.6532105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,196.01*75
2024-06-26T13:04:07.6531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,196.17*75
2024-06-26T13:04:08.6528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,196.29*7C
2024-06-26T13:04:09.6558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,196.41*72
2024-06-26T13:04:10.6579807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,196.58*78
2024-06-26T13:04:11.6578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,196.66*7C
2024-06-26T13:04:12.6576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,196.67*72
2024-06-26T13:04:13.6573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,196.75*5C
2024-06-26T13:04:14.6572646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,196.88*57
2024-06-26T13:04:15.6440953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,196.95*5A
2024-06-26T13:04:16.6438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,196.96*54
2024-06-26T13:04:17.6469500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,196.93*56
2024-06-26T13:04:18.6468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,196.94*52
2024-06-26T13:04:19.6527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,197.00*70
2024-06-26T13:04:20.6524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,197.14*78
2024-06-26T13:04:21.6547395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,197.37*73
2024-06-26T13:04:22.6521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,197.64*7E
2024-06-26T13:04:23.6519577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,197.82*73
2024-06-26T13:04:24.6572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,197.85*76
2024-06-26T13:04:25.6452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,197.80*52
2024-06-26T13:04:26.6482246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,197.80*56
2024-06-26T13:04:27.6480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,197.86*78
2024-06-26T13:04:28.6478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,197.93*7B
2024-06-26T13:04:29.6476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,198.02*77
2024-06-26T13:04:30.6506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,198.19*74
2024-06-26T13:04:31.6549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,198.41*78
2024-06-26T13:04:32.6511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,198.54*70
2024-06-26T13:04:33.6508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,198.51*53
2024-06-26T13:04:34.6539765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,198.49*50
2024-06-26T13:04:35.6538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,198.58*76
2024-06-26T13:04:36.6441124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,198.72*7D
2024-06-26T13:04:37.6513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,198.81*73
2024-06-26T13:04:38.6512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,198.88*70
2024-06-26T13:04:39.6510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,199.08*71
2024-06-26T13:04:40.6508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,199.36*79
2024-06-26T13:04:41.6529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,199.52*7D
2024-06-26T13:04:42.6528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,199.52*71
2024-06-26T13:04:43.6525370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,199.56*5C
2024-06-26T13:04:44.6523269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,199.67*5E
2024-06-26T13:04:45.6521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,199.66*5A
2024-06-26T13:04:46.6520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,199.57*5C
2024-06-26T13:04:47.6518212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,199.59*58
2024-06-26T13:04:48.6515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,199.76*7B
2024-06-26T13:04:49.6514455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,200.00*7E
2024-06-26T13:04:50.6512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,200.25*7B
2024-06-26T13:04:51.6554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,200.44*7B
2024-06-26T13:04:52.6481936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,200.58*7F
2024-06-26T13:04:53.6443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,200.72*58
2024-06-26T13:04:54.6441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,200.78*54
2024-06-26T13:04:55.6439262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,200.72*54
2024-06-26T13:04:56.6454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,200.69*57
2024-06-26T13:04:57.6435423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,200.78*5E
2024-06-26T13:04:58.6502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,200.87*5B
2024-06-26T13:04:59.6500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,200.88*71
2024-06-26T13:05:00.6498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,200.93*75
2024-06-26T13:05:01.6495738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,201.08*71
2024-06-26T13:05:02.6437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,201.25*7A
2024-06-26T13:05:03.6592694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,201.47*71
2024-06-26T13:05:04.6590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,201.73*7B
2024-06-26T13:05:05.6588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,201.83*77
2024-06-26T13:05:06.6430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,201.79*5C
2024-06-26T13:05:07.6453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,201.83*5A
2024-06-26T13:05:08.6448747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,201.95*75
2024-06-26T13:05:09.6448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,202.04*73
2024-06-26T13:05:10.6446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,202.08*76
2024-06-26T13:05:11.6444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,202.17*7C
2024-06-26T13:05:12.6442998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,202.28*59
2024-06-26T13:05:13.6439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,202.26*5F
2024-06-26T13:05:14.6457068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,202.20*56
2024-06-26T13:05:15.6444215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,202.26*55
2024-06-26T13:05:16.6435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,202.39*7F
2024-06-26T13:05:17.6589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,202.48*7C
2024-06-26T13:05:18.6587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,202.58*7B
2024-06-26T13:05:19.6585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,202.81*75
2024-06-26T13:05:20.6584255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,203.04*77
2024-06-26T13:05:21.6581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,203.09*76
2024-06-26T13:05:22.6579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,203.09*5F
2024-06-26T13:05:23.6441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,203.19*5D
2024-06-26T13:05:24.6440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,203.28*5C
2024-06-26T13:05:25.6437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,203.24*53
2024-06-26T13:05:26.6500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,203.20*54
2024-06-26T13:05:27.6498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,203.22*50
2024-06-26T13:05:28.6496691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,203.25*55
2024-06-26T13:05:29.6494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,203.24*79
2024-06-26T13:05:30.6506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,203.30*7A
2024-06-26T13:05:31.6490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,203.48*70
2024-06-26T13:05:32.6487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,203.65*74
2024-06-26T13:05:33.6487760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,203.75*7C
2024-06-26T13:05:34.6485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,203.84*7A
2024-06-26T13:05:35.6482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,204.02*7D
2024-06-26T13:05:36.6523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,204.19*73
2024-06-26T13:05:37.6520973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,204.15*57
2024-06-26T13:05:38.6518859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,203.96*5E
2024-06-26T13:05:39.6550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,203.88*5B
2024-06-26T13:05:40.6473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,203.95*5C
2024-06-26T13:05:41.6472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,204.02*7F
2024-06-26T13:05:42.6470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,204.04*7A
2024-06-26T13:05:43.6468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,204.07*78
2024-06-26T13:05:44.6466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,204.19*70
2024-06-26T13:05:45.6508411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,204.36*73
2024-06-26T13:05:46.6462638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,204.46*7D
2024-06-26T13:05:47.6460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,204.48*7A
2024-06-26T13:05:48.6483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,204.50*79
2024-06-26T13:05:49.6533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,204.53*59
2024-06-26T13:05:50.6531698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,204.62*55
2024-06-26T13:05:51.6556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,204.74*77
2024-06-26T13:05:52.6554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,204.75*75
2024-06-26T13:05:53.6552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,204.70*51
2024-06-26T13:05:54.6475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,204.65*55
2024-06-26T13:05:55.6473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,204.62*55
2024-06-26T13:05:56.6471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,204.62*72
2024-06-26T13:05:57.6469566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,204.66*7D
2024-06-26T13:05:58.6467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,204.76*74
2024-06-26T13:05:59.6499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,204.90*78
2024-06-26T13:06:00.6530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,205.03*75
2024-06-26T13:06:01.6528332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,205.14*7F
2024-06-26T13:06:02.6525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,205.21*7A
2024-06-26T13:06:03.6524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,205.25*7B
2024-06-26T13:06:04.6521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,205.34*73
2024-06-26T13:06:05.6542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,205.43*7D
2024-06-26T13:06:06.6476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,205.40*79
2024-06-26T13:06:07.6473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,205.28*52
2024-06-26T13:06:08.6472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,205.25*5E
2024-06-26T13:06:09.6426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,205.31*57
2024-06-26T13:06:10.6543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,205.27*55
2024-06-26T13:06:11.6541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,205.23*53
2024-06-26T13:06:12.6539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,205.33*7B
2024-06-26T13:06:13.6569225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,205.54*79
2024-06-26T13:06:14.6567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,205.78*7A
2024-06-26T13:06:15.6565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,205.89*78
2024-06-26T13:06:16.6591869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,205.87*78
2024-06-26T13:06:17.6433308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,205.88*55
2024-06-26T13:06:18.6431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,205.92*50
2024-06-26T13:06:19.6430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,205.90*57
2024-06-26T13:06:20.6498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,205.82*58
2024-06-26T13:06:21.6582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,205.83*51
2024-06-26T13:06:22.6553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,205.95*5C
2024-06-26T13:06:23.6550609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,206.04*73
2024-06-26T13:06:24.6549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,205.99*77
2024-06-26T13:06:25.6547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,205.94*75
2024-06-26T13:06:26.6544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,206.04*73
2024-06-26T13:06:27.6543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,206.16*76
2024-06-26T13:06:28.6541327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,206.22*79
2024-06-26T13:06:29.6458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,206.37*75
2024-06-26T13:06:30.6456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,206.65*78
2024-06-26T13:06:31.6476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,206.82*75
2024-06-26T13:06:32.6473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,206.75*77
2024-06-26T13:06:33.6529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,206.59*58
2024-06-26T13:06:34.6527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,206.49*50
2024-06-26T13:06:35.6524738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,206.37*5C
2024-06-26T13:06:36.6523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,206.25*50
2024-06-26T13:06:37.6521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,206.25*5F
2024-06-26T13:06:38.6519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,206.48*7B
2024-06-26T13:06:39.6517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,206.79*76
2024-06-26T13:06:40.6515454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,206.95*73
2024-06-26T13:06:41.6513018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,206.95*70
2024-06-26T13:06:42.6511094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,206.92*76
2024-06-26T13:06:43.6508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,206.93*52
2024-06-26T13:06:44.6507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,206.97*5B
2024-06-26T13:06:45.6505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,206.95*57
2024-06-26T13:06:46.6503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,206.87*5C
2024-06-26T13:06:47.6500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,206.82*54
2024-06-26T13:06:48.6552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,206.91*54
2024-06-26T13:06:49.6550758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,207.05*77
2024-06-26T13:06:50.6548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,207.13*77
2024-06-26T13:06:51.6546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,207.13*78
2024-06-26T13:06:52.6544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,207.12*74
2024-06-26T13:06:53.6543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,207.12*76
2024-06-26T13:06:54.6499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,207.07*7D
2024-06-26T13:06:55.6496524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,207.04*76
2024-06-26T13:06:56.6495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,207.10*7C
2024-06-26T13:06:57.6492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,207.25*76
2024-06-26T13:06:58.6490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,207.39*79
2024-06-26T13:06:59.6489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,207.42*79
2024-06-26T13:07:00.6512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,207.39*73
2024-06-26T13:07:01.6536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,207.42*56
2024-06-26T13:07:02.6534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,207.46*55
2024-06-26T13:07:03.6531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,207.42*59
2024-06-26T13:07:04.6530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,207.41*5A
2024-06-26T13:07:05.6528162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,207.51*74
2024-06-26T13:07:06.6568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,207.52*7E
2024-06-26T13:07:07.6566254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,207.42*71
2024-06-26T13:07:08.6564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,207.41*79
2024-06-26T13:07:09.6579884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,207.54*7D
2024-06-26T13:07:10.6578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,207.64*78
2024-06-26T13:07:11.6575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,207.69*75
2024-06-26T13:07:12.6458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,207.77*54
2024-06-26T13:07:13.6456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,207.81*5C
2024-06-26T13:07:14.6454201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,207.79*54
2024-06-26T13:07:15.6482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,207.72*50
2024-06-26T13:07:16.6479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,207.64*51
2024-06-26T13:07:17.6478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,207.63*7B
2024-06-26T13:07:18.6514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,207.74*76
2024-06-26T13:07:19.6511751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,207.94*7E
2024-06-26T13:07:20.6509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,208.10*7B
2024-06-26T13:07:21.6506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,208.11*75
2024-06-26T13:07:22.6559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,207.97*56
2024-06-26T13:07:23.6556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,207.86*51
2024-06-26T13:07:24.6555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,207.86*55
2024-06-26T13:07:25.6454161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,207.95*5E
2024-06-26T13:07:26.6473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,208.07*7C
2024-06-26T13:07:27.6471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,208.13*74
2024-06-26T13:07:28.6468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,208.19*75
2024-06-26T13:07:29.6465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,208.23*73
2024-06-26T13:07:30.6500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,208.18*75
2024-06-26T13:07:31.6498252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,208.16*51
2024-06-26T13:07:32.6542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,208.19*7B
2024-06-26T13:07:33.6539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,208.21*75
2024-06-26T13:07:34.6567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,208.23*7F
2024-06-26T13:07:35.6565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,208.27*79
2024-06-26T13:07:36.6564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,208.32*79
2024-06-26T13:07:37.6562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,208.32*72
2024-06-26T13:07:38.6648550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,208.34*72
2024-06-26T13:07:39.6581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,208.46*71
2024-06-26T13:07:40.6578975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,208.64*73
2024-06-26T13:07:41.6577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,208.80*71
2024-06-26T13:07:42.6575504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,208.79*56
2024-06-26T13:07:43.6573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,208.56*58
2024-06-26T13:07:44.6570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,208.33*50
2024-06-26T13:07:45.6569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,208.32*5C
2024-06-26T13:07:46.6566898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,208.46*72
2024-06-26T13:07:47.6565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,208.59*7C
2024-06-26T13:07:48.6445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,208.63*77
2024-06-26T13:07:49.6465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,208.73*71
2024-06-26T13:07:50.6564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,208.84*73
2024-06-26T13:07:51.6562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,208.85*7C
2024-06-26T13:07:52.6559249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,208.84*74
2024-06-26T13:07:53.6558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,208.91*7D
2024-06-26T13:07:54.6556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,208.95*77
2024-06-26T13:07:55.6553604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,208.90*55
2024-06-26T13:07:56.6551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,208.78*52
2024-06-26T13:07:57.6549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,208.68*5E
2024-06-26T13:07:58.6548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,208.70*7B
2024-06-26T13:07:59.6585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,208.82*71
2024-06-26T13:08:00.6469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,208.91*77
2024-06-26T13:08:01.6467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,208.94*7F
2024-06-26T13:08:02.6465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,209.04*7F
2024-06-26T13:08:03.6464019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,209.18*78
2024-06-26T13:08:04.6516143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,209.22*77
2024-06-26T13:08:05.6514182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,209.15*5E
2024-06-26T13:08:06.6442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,209.06*5A
2024-06-26T13:08:07.6440029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,208.98*5B
2024-06-26T13:08:08.6494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,208.89*5A
2024-06-26T13:08:09.6493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,208.86*55
2024-06-26T13:08:10.6490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,208.97*7A
2024-06-26T13:08:11.6488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,209.13*78
2024-06-26T13:08:12.6486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,209.21*75
2024-06-26T13:08:13.6484589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,209.18*7F
2024-06-26T13:08:14.6483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,209.20*70
2024-06-26T13:08:15.6480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,209.25*78
2024-06-26T13:08:16.6478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,209.19*7D
2024-06-26T13:08:17.6537033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,209.07*5C
2024-06-26T13:08:18.6535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,209.07*51
2024-06-26T13:08:19.6533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,209.22*7C
2024-06-26T13:08:20.6531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,209.28*7C
2024-06-26T13:08:21.6528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,209.15*5A
2024-06-26T13:08:22.6527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,209.10*52
2024-06-26T13:08:23.6525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,209.19*75
2024-06-26T13:08:24.6548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,209.21*74
2024-06-26T13:08:25.6545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,209.16*7B
2024-06-26T13:08:26.6544180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,209.18*75
2024-06-26T13:08:27.6497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,209.24*73
2024-06-26T13:08:28.6591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,209.24*72
2024-06-26T13:08:29.6499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,209.15*54
2024-06-26T13:08:30.6497743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,209.06*53
2024-06-26T13:08:31.6495557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,209.06*70
2024-06-26T13:08:32.6494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,209.12*7C
2024-06-26T13:08:33.6546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,209.14*71
2024-06-26T13:08:34.6453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,209.15*70
2024-06-26T13:08:35.6452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,209.22*72
2024-06-26T13:08:36.6450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,209.20*78
2024-06-26T13:08:37.6448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,209.09*54
2024-06-26T13:08:38.6446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,209.02*5C
2024-06-26T13:08:39.6444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,209.09*74
2024-06-26T13:08:40.6599100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,209.16*73
2024-06-26T13:08:41.6597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,209.13*70
2024-06-26T13:08:42.6595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,209.10*73
2024-06-26T13:08:43.6593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,209.14*7D
2024-06-26T13:08:44.6530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,209.14*5B
2024-06-26T13:08:45.6527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,209.05*5D
2024-06-26T13:08:46.6526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,208.93*55
2024-06-26T13:08:47.6525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,208.90*54
2024-06-26T13:08:48.6523193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,209.03*7C
2024-06-26T13:08:49.6549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,209.16*76
2024-06-26T13:08:50.6547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,209.13*7B
2024-06-26T13:08:51.6545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,209.05*71
2024-06-26T13:08:52.6543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,209.06*5F
2024-06-26T13:08:53.6541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,209.09*73
2024-06-26T13:08:54.6539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,209.02*75
2024-06-26T13:08:55.6570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,208.89*7E
2024-06-26T13:08:56.6452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,208.86*73
2024-06-26T13:08:57.6525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,208.95*7A
2024-06-26T13:08:58.6588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,209.05*74
2024-06-26T13:08:59.6586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,209.09*70
2024-06-26T13:09:00.6585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,209.03*52
2024-06-26T13:09:01.6428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,208.96*5E
2024-06-26T13:09:02.6425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,208.94*5C
2024-06-26T13:09:03.6579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,208.93*70
2024-06-26T13:09:04.6577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,208.88*79
2024-06-26T13:09:05.6575360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,208.81*72
2024-06-26T13:09:06.6442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,208.75*5B
2024-06-26T13:09:07.6478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,208.76*77
2024-06-26T13:09:08.6594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,208.91*78
2024-06-26T13:09:09.6593769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,209.06*7A
2024-06-26T13:09:10.6592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,209.07*7A
2024-06-26T13:09:11.6589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,208.96*72
2024-06-26T13:09:12.6430817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,208.82*5B
2024-06-26T13:09:13.6474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,208.67*5D
2024-06-26T13:09:14.6496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,208.52*50
2024-06-26T13:09:15.6495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,208.48*7A
2024-06-26T13:09:16.6536592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,208.63*74
2024-06-26T13:09:17.6534510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,208.83*7B
2024-06-26T13:09:18.6552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,208.84*79
2024-06-26T13:09:19.6550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,208.66*5C
2024-06-26T13:09:20.6548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,208.50*52
2024-06-26T13:09:21.6546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,208.50*74
2024-06-26T13:09:22.6543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,208.54*72
2024-06-26T13:09:23.6542214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,208.49*7B
2024-06-26T13:09:24.6540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,208.46*7F
2024-06-26T13:09:25.6538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,208.54*70
2024-06-26T13:09:26.6536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,208.66*78
2024-06-26T13:09:27.6533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,208.66*7D
2024-06-26T13:09:28.6532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,208.47*59
2024-06-26T13:09:29.6530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,208.17*5D
2024-06-26T13:09:30.6560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,207.99*57
2024-06-26T13:09:31.6558913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,208.01*50
2024-06-26T13:09:32.6557212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,208.16*7A
2024-06-26T13:09:33.6572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,208.24*71
2024-06-26T13:09:34.6504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,208.21*7D
2024-06-26T13:09:35.6454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,208.24*73
2024-06-26T13:09:36.6452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,208.32*7D
2024-06-26T13:09:37.6451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,208.30*7C
2024-06-26T13:09:38.6448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,208.18*7C
2024-06-26T13:09:39.6447508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,208.09*7A
2024-06-26T13:09:40.6601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,208.09*7D
2024-06-26T13:09:41.6465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,208.11*5B
2024-06-26T13:09:42.6463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,208.01*5F
2024-06-26T13:09:43.6460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,207.81*5D
2024-06-26T13:09:44.6459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,207.59*53
2024-06-26T13:09:45.6516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,207.54*54
2024-06-26T13:09:46.6544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,207.65*73
2024-06-26T13:09:47.6543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,207.77*7C
2024-06-26T13:09:48.6541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,207.80*7B
2024-06-26T13:09:49.6539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,207.84*73
2024-06-26T13:09:50.6537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,207.91*7B
2024-06-26T13:09:51.6571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,207.91*7E
2024-06-26T13:09:52.6569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,207.81*5F
2024-06-26T13:09:53.6567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,207.64*59
2024-06-26T13:09:54.6566491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,207.45*57
2024-06-26T13:09:55.6563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,207.31*54
2024-06-26T13:09:56.6562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,207.28*76
2024-06-26T13:09:57.6438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,207.26*75
2024-06-26T13:09:58.6557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,207.22*79
2024-06-26T13:09:59.6556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,207.24*7B
2024-06-26T13:10:00.6553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,207.30*78
2024-06-26T13:10:01.6551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,207.36*72
2024-06-26T13:10:02.6550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,207.39*72
2024-06-26T13:10:03.6570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,207.36*7D
2024-06-26T13:10:04.6456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,207.29*7A
2024-06-26T13:10:05.6453035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,207.22*7B
2024-06-26T13:10:06.6450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,207.11*7F
2024-06-26T13:10:07.6448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,206.99*55
2024-06-26T13:10:08.6447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,206.95*5B
2024-06-26T13:10:09.6445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,206.98*72
2024-06-26T13:10:10.6598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,206.90*77
2024-06-26T13:10:11.6596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,206.77*79
2024-06-26T13:10:12.6595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,206.76*74
2024-06-26T13:10:13.6452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,206.72*7A
2024-06-26T13:10:14.6509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,206.60*76
2024-06-26T13:10:15.6507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,206.55*78
2024-06-26T13:10:16.6505311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,206.65*77
2024-06-26T13:10:17.6503073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,206.75*71
2024-06-26T13:10:18.6501388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,206.69*78
2024-06-26T13:10:19.6561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,206.56*72
2024-06-26T13:10:20.6496877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,206.55*78
2024-06-26T13:10:21.6495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,206.55*7B
2024-06-26T13:10:22.6550908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,206.44*56
2024-06-26T13:10:23.6548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,206.29*56
2024-06-26T13:10:24.6580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,206.18*5F
2024-06-26T13:10:25.6578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,206.09*5B
2024-06-26T13:10:26.6577978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,205.94*50
2024-06-26T13:10:27.6575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,205.76*7A
2024-06-26T13:10:28.6573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,205.69*75
2024-06-26T13:10:29.6482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,205.81*77
2024-06-26T13:10:30.6480781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,205.97*74
2024-06-26T13:10:31.6478432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,206.03*7E
2024-06-26T13:10:32.6475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,205.99*7B
2024-06-26T13:10:33.6474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,205.93*52
2024-06-26T13:10:34.6519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,205.86*5A
2024-06-26T13:10:35.6517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,205.67*5B
2024-06-26T13:10:36.6515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,205.41*54
2024-06-26T13:10:37.6513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,205.28*7F
2024-06-26T13:10:38.6511914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,205.29*77
2024-06-26T13:10:39.6509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,205.25*7A
2024-06-26T13:10:40.6561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,205.07*7C
2024-06-26T13:10:41.6451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,204.95*58
2024-06-26T13:10:42.6449364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,204.98*76
2024-06-26T13:10:43.6603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,205.04*7F
2024-06-26T13:10:44.6462623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,205.10*75
2024-06-26T13:10:45.6460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,205.14*7F
2024-06-26T13:10:46.6458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,205.09*74
2024-06-26T13:10:47.6456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,204.93*5E
2024-06-26T13:10:48.6454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,204.73*54
2024-06-26T13:10:49.6453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,204.59*5B
2024-06-26T13:10:50.6451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,204.48*5F
2024-06-26T13:10:51.6449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,204.29*5B
2024-06-26T13:10:52.6446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,204.17*76
2024-06-26T13:10:53.6444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,204.32*7B
2024-06-26T13:10:54.6522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,204.53*7B
2024-06-26T13:10:55.6519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,204.48*7D
2024-06-26T13:10:56.6518756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,204.28*76
2024-06-26T13:10:57.6536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,204.20*50
2024-06-26T13:10:58.6534879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,204.25*7A
2024-06-26T13:10:59.6532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,204.19*75
2024-06-26T13:11:00.6531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,203.99*52
2024-06-26T13:11:01.6530022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,203.81*51
2024-06-26T13:11:02.6571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,203.79*58
2024-06-26T13:11:03.6589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,203.91*71
2024-06-26T13:11:04.6587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,204.01*73
2024-06-26T13:11:05.6585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,203.97*75
2024-06-26T13:11:06.6480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,203.83*7C
2024-06-26T13:11:07.6508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,203.69*71
2024-06-26T13:11:08.6506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,203.56*57
2024-06-26T13:11:09.6542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,203.44*56
2024-06-26T13:11:10.6593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,203.35*78
2024-06-26T13:11:11.6591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,203.33*72
2024-06-26T13:11:12.6589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,203.37*7D
2024-06-26T13:11:13.6587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,203.44*7F
2024-06-26T13:11:14.6585761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,203.50*7E
2024-06-26T13:11:15.6583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,203.51*7D
2024-06-26T13:11:16.6628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,203.46*74
2024-06-26T13:11:17.6580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,203.34*7F
2024-06-26T13:11:18.6578545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,203.13*55
2024-06-26T13:11:19.6443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,202.90*57
2024-06-26T13:11:20.6476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,202.80*57
2024-06-26T13:11:21.6473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,202.85*72
2024-06-26T13:11:22.6472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,202.88*73
2024-06-26T13:11:23.6469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,202.89*73
2024-06-26T13:11:24.6467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,202.98*7F
2024-06-26T13:11:25.6465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,203.08*72
2024-06-26T13:11:26.6523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,202.96*7C
2024-06-26T13:11:27.6521243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,202.70*54
2024-06-26T13:11:28.6512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,202.58*55
2024-06-26T13:11:29.6511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,202.59*79
2024-06-26T13:11:30.6543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,202.53*76
2024-06-26T13:11:31.6609661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,202.43*72
2024-06-26T13:11:32.6539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,202.42*71
2024-06-26T13:11:33.6554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,202.45*7A
2024-06-26T13:11:34.6553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,202.33*7C
2024-06-26T13:11:35.6550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,202.13*77
2024-06-26T13:11:36.6548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,202.09*78
2024-06-26T13:11:37.6456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,202.18*71
2024-06-26T13:11:38.6477943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,202.21*75
2024-06-26T13:11:39.6506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,202.18*76
2024-06-26T13:11:40.6526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,202.15*5E
2024-06-26T13:11:41.6523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,202.07*56
2024-06-26T13:11:42.6521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,201.89*5F
2024-06-26T13:11:43.6520118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,201.70*53
2024-06-26T13:11:44.6518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,201.61*74
2024-06-26T13:11:45.6515788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,201.63*7E
2024-06-26T13:11:46.6513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,201.74*7B
2024-06-26T13:11:47.6555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,201.84*73
2024-06-26T13:11:48.6553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,201.83*78
2024-06-26T13:11:49.6552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,201.75*5A
2024-06-26T13:11:50.6550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,201.64*5B
2024-06-26T13:11:51.6549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,201.50*56
2024-06-26T13:11:52.6484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,201.32*5F
2024-06-26T13:11:53.6482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,201.20*7F
2024-06-26T13:11:54.6480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,201.21*74
2024-06-26T13:11:55.6478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,201.29*76
2024-06-26T13:11:56.6510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,201.42*79
2024-06-26T13:11:57.6508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,201.56*77
2024-06-26T13:11:58.6505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,201.61*74
2024-06-26T13:11:59.6504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,201.52*5D
2024-06-26T13:12:00.6502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,201.30*5B
2024-06-26T13:12:01.6553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,201.05*54
2024-06-26T13:12:02.6551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,200.91*57
2024-06-26T13:12:03.6576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,200.86*70
2024-06-26T13:12:04.6574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,200.90*7D
2024-06-26T13:12:05.6572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,201.01*72
2024-06-26T13:12:06.6570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,201.16*7C
2024-06-26T13:12:07.6568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,201.26*7C
2024-06-26T13:12:08.6566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,201.24*79
2024-06-26T13:12:09.6564329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,201.15*56
2024-06-26T13:12:10.6562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,201.05*5F
2024-06-26T13:12:11.6560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,200.97*75
2024-06-26T13:12:12.6584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,200.97*7B
2024-06-26T13:12:13.6644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,200.98*7A
2024-06-26T13:12:14.6451688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,200.87*5B
2024-06-26T13:12:15.6450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,200.68*5C
2024-06-26T13:12:16.6485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,200.63*54
2024-06-26T13:12:17.6484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,200.80*78
2024-06-26T13:12:18.6599329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,200.94*7F
2024-06-26T13:12:19.6476193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,200.93*7B
2024-06-26T13:12:20.6503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,200.89*76
2024-06-26T13:12:21.6502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,200.92*7A
2024-06-26T13:12:22.6500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,200.98*79
2024-06-26T13:12:23.6498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,201.01*78
2024-06-26T13:12:24.6496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,200.99*75
2024-06-26T13:12:25.6553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,200.95*5A
2024-06-26T13:12:26.6551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,200.88*5B
2024-06-26T13:12:27.6548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,200.79*5B
2024-06-26T13:12:28.6547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,200.72*57
2024-06-26T13:12:29.6545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,200.62*53
2024-06-26T13:12:30.6543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,200.58*7B
2024-06-26T13:12:31.6541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,200.73*7B
2024-06-26T13:12:32.6568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,200.97*7B
2024-06-26T13:12:33.6566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,201.14*73
2024-06-26T13:12:34.6530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,201.17*74
2024-06-26T13:12:35.6590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,201.10*53
2024-06-26T13:12:36.6587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,200.98*54
2024-06-26T13:12:37.6452810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,200.84*55
2024-06-26T13:12:38.6451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,200.75*5D
2024-06-26T13:12:39.6449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,200.76*7A
2024-06-26T13:12:40.6470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,200.83*7F
2024-06-26T13:12:41.6499973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,200.87*77
2024-06-26T13:12:42.6498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,200.86*71
2024-06-26T13:12:43.6496469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,200.83*5B
2024-06-26T13:12:44.6494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,200.87*5E
2024-06-26T13:12:45.6493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,200.93*7F
2024-06-26T13:12:46.6513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,200.92*7D
2024-06-26T13:12:47.6568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,200.88*74
2024-06-26T13:12:48.6566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,200.89*77
2024-06-26T13:12:49.6597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,200.90*7A
2024-06-26T13:12:50.6594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,200.89*77
2024-06-26T13:12:51.6593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,200.95*7C
2024-06-26T13:12:52.6527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,201.03*7A
2024-06-26T13:12:53.6543234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,200.99*78
2024-06-26T13:12:54.6541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,200.89*53
2024-06-26T13:12:55.6539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,200.85*51
2024-06-26T13:12:56.6536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,200.80*5A
2024-06-26T13:12:57.6535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,200.70*5C
2024-06-26T13:12:58.6533583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,200.67*7D
2024-06-26T13:12:59.6531703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,200.76*77
2024-06-26T13:13:00.6528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,200.88*71
2024-06-26T13:13:01.6527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,200.92*77
2024-06-26T13:13:02.6525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,200.89*70
2024-06-26T13:13:03.6523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,200.89*78
2024-06-26T13:13:04.6521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,200.91*59
2024-06-26T13:13:05.6544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,200.87*53
2024-06-26T13:13:06.6542154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,200.82*53
2024-06-26T13:13:07.6591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,200.84*77
2024-06-26T13:13:08.6589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,200.85*77
2024-06-26T13:13:09.6587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,200.78*77
2024-06-26T13:13:10.6585432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,200.70*78
2024-06-26T13:13:11.6583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,200.66*78
2024-06-26T13:13:12.6581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,200.68*71
2024-06-26T13:13:13.6580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,200.74*7D
2024-06-26T13:13:14.6469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,200.76*75
2024-06-26T13:13:15.6467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,200.76*79
2024-06-26T13:13:16.6465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,200.80*59
2024-06-26T13:13:17.6464493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,200.86*73
2024-06-26T13:13:18.6461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,200.86*77
2024-06-26T13:13:19.6459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,200.81*7F
2024-06-26T13:13:20.6613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,200.77*79
2024-06-26T13:13:21.6612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,200.80*70
2024-06-26T13:13:22.6610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,200.84*7E
2024-06-26T13:13:23.6452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,200.78*5D
2024-06-26T13:13:24.6449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,200.67*5A
2024-06-26T13:13:25.6477751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,200.63*56
2024-06-26T13:13:26.6496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,200.62*5F
2024-06-26T13:13:27.6508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,200.60*71
2024-06-26T13:13:28.6491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,200.63*7B
2024-06-26T13:13:29.6491064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,200.70*7C
2024-06-26T13:13:30.6488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,200.79*77
2024-06-26T13:13:31.6486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,200.92*73
2024-06-26T13:13:32.6484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,201.03*7E
2024-06-26T13:13:33.6482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,201.00*71
2024-06-26T13:13:34.6480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,200.85*53
2024-06-26T13:13:35.6478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,200.74*52
2024-06-26T13:13:36.6476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,200.70*56
2024-06-26T13:13:37.6474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,200.66*56
2024-06-26T13:13:38.6471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,200.62*54
2024-06-26T13:13:39.6549663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,200.59*78
2024-06-26T13:13:40.6489889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,200.59*74
2024-06-26T13:13:41.6488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,200.68*7F
2024-06-26T13:13:42.6513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,200.78*71
2024-06-26T13:13:43.6607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,200.75*7C
2024-06-26T13:13:44.6605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,200.68*70
2024-06-26T13:13:45.6604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,200.76*71
2024-06-26T13:13:46.6601086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,200.87*70
2024-06-26T13:13:47.6599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,200.82*75
2024-06-26T13:13:48.6478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,200.62*5A
2024-06-26T13:13:49.6476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,200.45*55
2024-06-26T13:13:50.6473946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,200.43*5C
2024-06-26T13:13:51.6471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,200.55*71
2024-06-26T13:13:52.6470729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,200.68*72
2024-06-26T13:13:53.6467716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,200.70*72
2024-06-26T13:13:54.6465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,200.60*7A
2024-06-26T13:13:55.6464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,200.48*5C
2024-06-26T13:13:56.6462184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,200.44*56
2024-06-26T13:13:57.6616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,200.42*73
2024-06-26T13:13:58.6502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,200.37*7E
2024-06-26T13:13:59.6509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,200.31*77
2024-06-26T13:14:00.6578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,200.27*7D
2024-06-26T13:14:01.6577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,200.32*78
2024-06-26T13:14:02.6575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,200.42*7C
2024-06-26T13:14:03.6573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,200.47*7E
2024-06-26T13:14:04.6571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,200.36*53
2024-06-26T13:14:05.6569554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,200.17*5C
2024-06-26T13:14:06.6567469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,200.04*53
2024-06-26T13:14:07.6565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,200.04*77
2024-06-26T13:14:08.6563480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,200.10*7C
2024-06-26T13:14:09.6593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,200.15*7C
2024-06-26T13:14:10.6489318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,200.17*7C
2024-06-26T13:14:11.6487776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,200.13*5F
2024-06-26T13:14:12.6535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,200.05*54
2024-06-26T13:14:13.6532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,199.94*59
2024-06-26T13:14:14.6531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,199.79*5D
2024-06-26T13:14:15.6578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,199.68*74
2024-06-26T13:14:16.6597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,199.76*7A
2024-06-26T13:14:17.6597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,199.91*75
2024-06-26T13:14:18.6595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,199.96*73
2024-06-26T13:14:19.6592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,199.91*7F
2024-06-26T13:14:20.6590716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,199.85*5E
2024-06-26T13:14:21.6589207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,199.79*5F
2024-06-26T13:14:22.6586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,199.73*50
2024-06-26T13:14:23.6584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,199.65*5B
2024-06-26T13:14:24.6583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,199.54*5F
2024-06-26T13:14:25.6580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,199.42*5E
2024-06-26T13:14:26.6467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,199.38*72
2024-06-26T13:14:27.6465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,199.41*74
2024-06-26T13:14:28.6619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,199.45*7E
2024-06-26T13:14:29.6492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,199.48*77
2024-06-26T13:14:30.6490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,199.51*7A
2024-06-26T13:14:31.6486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,199.51*75
2024-06-26T13:14:32.6509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,199.50*7E
2024-06-26T13:14:33.6506898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,199.51*7A
2024-06-26T13:14:34.6504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,199.50*7A
2024-06-26T13:14:35.6503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,199.36*58
2024-06-26T13:14:36.6518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,199.16*50
2024-06-26T13:14:37.6556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,199.04*5F
2024-06-26T13:14:38.6555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,198.97*5A
2024-06-26T13:14:39.6554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,198.89*7F
2024-06-26T13:14:40.6551552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,198.90*75
2024-06-26T13:14:41.6549314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,199.06*75
2024-06-26T13:14:42.6547239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,199.24*7C
2024-06-26T13:14:43.6545634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,199.28*7B
2024-06-26T13:14:44.6562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,199.14*56
2024-06-26T13:14:45.6559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,198.94*57
2024-06-26T13:14:46.6558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,198.76*55
2024-06-26T13:14:47.6455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,198.66*55
2024-06-26T13:14:48.6473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,198.68*78
2024-06-26T13:14:49.6472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,198.76*76
2024-06-26T13:14:50.6470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,198.83*77
2024-06-26T13:14:51.6623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,198.84*72
2024-06-26T13:14:52.6621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,198.76*72
2024-06-26T13:14:53.6619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,198.70*76
2024-06-26T13:14:54.6618049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,198.67*74
2024-06-26T13:14:55.6616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,198.56*70
2024-06-26T13:14:56.6458171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,198.43*52
2024-06-26T13:14:57.6611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,198.45*7D
2024-06-26T13:14:58.6609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,198.58*72
2024-06-26T13:14:59.6608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,198.57*7E
2024-06-26T13:15:00.6606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,198.46*79
2024-06-26T13:15:01.6604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,198.42*74
2024-06-26T13:15:02.6602232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,198.42*75
2024-06-26T13:15:03.6601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,198.30*51
2024-06-26T13:15:04.6471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,198.09*52
2024-06-26T13:15:05.6469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,198.01*5D
2024-06-26T13:15:06.6467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,198.07*75
2024-06-26T13:15:07.6621677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,198.15*7E
2024-06-26T13:15:08.6619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,198.22*7A
2024-06-26T13:15:09.6617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,198.28*79
2024-06-26T13:15:10.6502702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,198.26*76
2024-06-26T13:15:11.6501539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,198.16*7B
2024-06-26T13:15:12.6499349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,198.01*52
2024-06-26T13:15:13.6497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,197.91*53
2024-06-26T13:15:14.6496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,197.90*7D
2024-06-26T13:15:15.6493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,197.96*7E
2024-06-26T13:15:16.6559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,197.96*70
2024-06-26T13:15:17.6556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,197.83*5F
2024-06-26T13:15:18.6554207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,197.63*5B
2024-06-26T13:15:19.6552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,197.48*54
2024-06-26T13:15:20.6550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,197.45*7C
2024-06-26T13:15:21.6556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,197.54*70
2024-06-26T13:15:22.6547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,197.64*76
2024-06-26T13:15:23.6545287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,197.75*7F
2024-06-26T13:15:24.6543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,197.76*78
2024-06-26T13:15:25.6540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,197.65*56
2024-06-26T13:15:26.6539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,197.54*5E
2024-06-26T13:15:27.6536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,197.52*78
2024-06-26T13:15:28.6531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,197.44*71
2024-06-26T13:15:29.6533500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,197.26*5A
2024-06-26T13:15:30.6531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,197.13*56
2024-06-26T13:15:31.6548389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,197.08*58
2024-06-26T13:15:32.6546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,197.07*74
2024-06-26T13:15:33.6544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,197.09*7A
2024-06-26T13:15:34.6542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,197.11*76
2024-06-26T13:15:35.6541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,197.13*78
2024-06-26T13:15:36.6538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,197.14*73
2024-06-26T13:15:37.6537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,197.07*72
2024-06-26T13:15:38.6589230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,196.95*54
2024-06-26T13:15:39.6586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,196.93*5F
2024-06-26T13:15:40.6585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,196.95*7C
2024-06-26T13:15:41.6602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,196.82*79
2024-06-26T13:15:42.6514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,196.62*5E
2024-06-26T13:15:43.6511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,196.50*5D
2024-06-26T13:15:44.6510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,196.48*76
2024-06-26T13:15:45.6508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,196.51*76
2024-06-26T13:15:46.6532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,196.51*74
2024-06-26T13:15:47.6563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,196.49*77
2024-06-26T13:15:48.6528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,196.51*70
2024-06-26T13:15:49.6526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,196.46*77
2024-06-26T13:15:50.6524464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,196.32*58
2024-06-26T13:15:51.6521281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,196.18*58
2024-06-26T13:15:52.6539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,196.21*75
2024-06-26T13:15:53.6614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,196.34*72
2024-06-26T13:15:54.6488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,196.38*71
2024-06-26T13:15:55.6515855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,196.21*76
2024-06-26T13:15:56.6482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,195.92*5B
2024-06-26T13:15:57.6481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,195.71*59
2024-06-26T13:15:58.6479826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,195.66*58
2024-06-26T13:15:59.6478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,195.63*72
2024-06-26T13:16:00.6516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,195.60*7B
2024-06-26T13:16:01.6516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,195.57*71
2024-06-26T13:16:02.6513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,195.64*70
2024-06-26T13:16:03.6511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,195.75*70
2024-06-26T13:16:04.6532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,195.74*73
2024-06-26T13:16:05.6530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,195.65*72
2024-06-26T13:16:06.6560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,195.61*71
2024-06-26T13:16:07.6558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,195.62*50
2024-06-26T13:16:08.6556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,195.50*54
2024-06-26T13:16:09.6581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,195.27*59
2024-06-26T13:16:10.6579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,195.15*5B
2024-06-26T13:16:11.6611692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,195.16*79
2024-06-26T13:16:12.6609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,195.16*7F
2024-06-26T13:16:13.6607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,195.13*78
2024-06-26T13:16:14.6605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,195.08*7F
2024-06-26T13:16:15.6604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,194.94*5E
2024-06-26T13:16:16.6601528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,194.74*50
2024-06-26T13:16:17.6600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,194.65*71
2024-06-26T13:16:18.6597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,194.80*72
2024-06-26T13:16:19.6596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,195.03*78
2024-06-26T13:16:20.6594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,195.17*75
2024-06-26T13:16:21.6592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,195.12*7C
2024-06-26T13:16:22.6465854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,194.97*56
2024-06-26T13:16:23.6464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,194.91*58
2024-06-26T13:16:24.6495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,194.90*55
2024-06-26T13:16:25.6585875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,194.74*5A
2024-06-26T13:16:26.6601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,194.46*59
2024-06-26T13:16:27.6476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,194.22*54
2024-06-26T13:16:28.6504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,194.13*5B
2024-06-26T13:16:29.6502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,194.25*72
2024-06-26T13:16:30.6500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,194.48*7D
2024-06-26T13:16:31.6498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,194.69*7C
2024-06-26T13:16:32.6496920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,194.82*76
2024-06-26T13:16:33.6555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,194.79*53
2024-06-26T13:16:34.6553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,194.63*73
2024-06-26T13:16:35.6551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,194.50*56
2024-06-26T13:16:36.6549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,194.43*51
2024-06-26T13:16:37.6548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,194.30*75
2024-06-26T13:16:38.6585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,194.17*7A
2024-06-26T13:16:39.6584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,194.19*75
2024-06-26T13:16:40.6581273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,194.26*71
2024-06-26T13:16:41.6579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,194.29*76
2024-06-26T13:16:42.6616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,194.28*78
2024-06-26T13:16:43.6501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,194.30*75
2024-06-26T13:16:44.6499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,194.34*75
2024-06-26T13:16:45.6496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,194.27*75
2024-06-26T13:16:46.6495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,194.14*71
2024-06-26T13:16:47.6493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,194.14*72
2024-06-26T13:16:48.6491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,194.27*71
2024-06-26T13:16:49.6489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,194.32*75
2024-06-26T13:16:50.6487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,194.23*5A
2024-06-26T13:16:51.6576263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,194.12*51
2024-06-26T13:16:52.6572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,194.12*58
2024-06-26T13:16:53.6573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,194.20*7C
2024-06-26T13:16:54.6570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,194.25*74
2024-06-26T13:16:55.6568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,194.22*7C
2024-06-26T13:16:56.6567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,194.12*50
2024-06-26T13:16:57.6563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,194.01*52
2024-06-26T13:16:58.6562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,193.95*55
2024-06-26T13:16:59.6580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,193.98*70
2024-06-26T13:17:00.6579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,194.10*71
2024-06-26T13:17:01.6576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,194.25*7B
2024-06-26T13:17:02.6575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,194.36*71
2024-06-26T13:17:03.6573297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,194.41*7D
2024-06-26T13:17:04.6571534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,194.35*54
2024-06-26T13:17:05.6568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,194.22*5B
2024-06-26T13:17:06.6566784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,194.18*5C
2024-06-26T13:17:07.6564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,194.29*79
2024-06-26T13:17:08.6564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,194.41*72
2024-06-26T13:17:09.6560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,194.44*74
2024-06-26T13:17:10.6558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,194.41*76
2024-06-26T13:17:11.6557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,194.35*51
2024-06-26T13:17:12.6555439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,194.36*73
2024-06-26T13:17:13.6588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,194.57*73
2024-06-26T13:17:14.6587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,194.82*7A
2024-06-26T13:17:15.6584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,194.92*72
2024-06-26T13:17:16.6583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,194.95*7F
2024-06-26T13:17:17.6566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,195.01*5E
2024-06-26T13:17:18.6566496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,194.97*54
2024-06-26T13:17:19.6564343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,194.76*58
2024-06-26T13:17:20.6561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,194.54*5F
2024-06-26T13:17:21.6559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,194.57*79
2024-06-26T13:17:22.6582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,194.80*7C
2024-06-26T13:17:23.6497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,195.00*70
2024-06-26T13:17:24.6495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,195.15*73
2024-06-26T13:17:25.6493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,195.32*72
2024-06-26T13:17:26.6491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,195.42*50
2024-06-26T13:17:27.6521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,195.35*5C
2024-06-26T13:17:28.6519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,195.23*5F
2024-06-26T13:17:29.6555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,195.24*74
2024-06-26T13:17:30.6614489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,195.38*7E
2024-06-26T13:17:31.6612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,195.43*75
2024-06-26T13:17:32.6610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,195.36*70
2024-06-26T13:17:33.6502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,195.43*7D
2024-06-26T13:17:34.6500352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,195.65*5B
2024-06-26T13:17:35.6498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,195.76*5B
2024-06-26T13:17:36.6496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,195.66*77
2024-06-26T13:17:37.6493999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,195.61*72
2024-06-26T13:17:38.6492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,195.69*79
2024-06-26T13:17:39.6490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,195.76*72
2024-06-26T13:17:40.6488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,195.77*7B
2024-06-26T13:17:41.6485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,195.83*73
2024-06-26T13:17:42.6484283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,195.95*73
2024-06-26T13:17:43.6482014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,195.99*58
2024-06-26T13:17:44.6479877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,195.94*5A
2024-06-26T13:17:45.6478574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,195.94*5E
2024-06-26T13:17:46.6654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,196.05*73
2024-06-26T13:17:47.6547908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,196.21*7E
2024-06-26T13:17:48.6606032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,196.37*74
2024-06-26T13:17:49.6605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,196.43*79
2024-06-26T13:17:50.6602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,196.35*74
2024-06-26T13:17:51.6502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,196.28*55
2024-06-26T13:17:52.6499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,196.28*53
2024-06-26T13:17:53.6497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,196.32*5E
2024-06-26T13:17:54.6495610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,196.35*77
2024-06-26T13:17:55.6497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,196.45*71
2024-06-26T13:17:56.6564988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,196.64*79
2024-06-26T13:17:57.6593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,196.72*77
2024-06-26T13:17:58.6594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,196.76*76
2024-06-26T13:17:59.6595049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,196.83*79
2024-06-26T13:18:00.6642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,196.81*51
2024-06-26T13:18:01.6517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,196.76*5D
2024-06-26T13:18:02.6570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,196.85*7C
2024-06-26T13:18:03.6661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,196.96*7C
2024-06-26T13:18:04.6537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,197.00*78
2024-06-26T13:18:05.6537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,197.06*70
2024-06-26T13:18:06.6620567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,197.21*7D
2024-06-26T13:18:07.6620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,197.32*74
2024-06-26T13:18:08.6619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,197.30*70
2024-06-26T13:18:09.6619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,197.19*51
2024-06-26T13:18:10.6619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,197.14*55
2024-06-26T13:18:11.6619210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,197.25*5B
2024-06-26T13:18:12.6616983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,197.44*78
2024-06-26T13:18:13.6676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,197.54*70
2024-06-26T13:18:14.6675671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,197.61*71
2024-06-26T13:18:15.6674486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,197.67*7A
2024-06-26T13:18:16.6674698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,197.68*78
2024-06-26T13:18:17.6673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,197.65*73
2024-06-26T13:18:18.6672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,197.67*70
2024-06-26T13:18:19.6671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,197.76*77
2024-06-26T13:18:20.6554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,197.87*7F
2024-06-26T13:18:21.6571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,197.90*73
2024-06-26T13:18:22.6602458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,197.87*74
2024-06-26T13:18:23.6647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,197.90*7D
2024-06-26T13:18:24.6664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,198.05*76
2024-06-26T13:18:25.6663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,198.20*7F
2024-06-26T13:18:26.6662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,198.29*70
2024-06-26T13:18:27.6659897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,198.39*78
2024-06-26T13:18:28.6658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,198.45*55
2024-06-26T13:18:29.6656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,198.41*5A
2024-06-26T13:18:30.6656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,198.32*54
2024-06-26T13:18:31.6652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,198.30*7E
2024-06-26T13:18:32.6652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,198.44*71
2024-06-26T13:18:33.6650542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,198.66*78
2024-06-26T13:18:34.6570633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,198.79*73
2024-06-26T13:18:35.6568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,198.84*71
2024-06-26T13:18:36.6566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,198.92*75
2024-06-26T13:18:37.6564952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,198.96*51
2024-06-26T13:18:38.6583473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,198.94*52
2024-06-26T13:18:39.6581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,198.92*5A
2024-06-26T13:18:40.6612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,198.98*56
2024-06-26T13:18:41.6611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,199.10*7E
2024-06-26T13:18:42.6608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,199.23*73
2024-06-26T13:18:43.6606679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,199.33*76
2024-06-26T13:18:44.6604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,199.37*7C
2024-06-26T13:18:45.6603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,199.41*76
2024-06-26T13:18:46.6628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,199.58*75
2024-06-26T13:18:47.6626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,199.76*70
2024-06-26T13:18:48.6624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,199.78*5C
2024-06-26T13:18:49.6622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,199.65*58
2024-06-26T13:18:50.6662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,199.58*57
2024-06-26T13:18:51.6661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,199.68*78
2024-06-26T13:18:52.6659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,199.87*7D
2024-06-26T13:18:53.6657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,199.97*75
2024-06-26T13:18:54.6694063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,199.98*7C
2024-06-26T13:18:55.6536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,200.00*54
2024-06-26T13:18:56.6561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,200.04*51
2024-06-26T13:18:57.6560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,200.09*56
2024-06-26T13:18:58.6556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,200.18*70
2024-06-26T13:18:59.6556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,200.36*7A
2024-06-26T13:19:00.6553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,200.54*70
2024-06-26T13:19:01.6551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,200.60*7A
2024-06-26T13:19:02.6549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,200.61*7B
2024-06-26T13:19:03.6548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,200.58*52
2024-06-26T13:19:04.6546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,200.53*5E
2024-06-26T13:19:05.6544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,200.53*55
2024-06-26T13:19:06.6542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,200.61*79
2024-06-26T13:19:07.6539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,200.69*79
2024-06-26T13:19:08.6539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,200.75*7D
2024-06-26T13:19:09.6634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,200.85*72
2024-06-26T13:19:10.6658783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,201.02*7B
2024-06-26T13:19:11.6656670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,201.14*75
2024-06-26T13:19:12.6654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,201.18*7D
2024-06-26T13:19:13.6653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,201.24*7B
2024-06-26T13:19:14.6651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,201.41*7F
2024-06-26T13:19:15.6648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,201.42*58
2024-06-26T13:19:16.6646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,201.20*53
2024-06-26T13:19:17.6645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,201.07*56
2024-06-26T13:19:18.6643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,201.20*78
2024-06-26T13:19:19.6665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,201.40*76
2024-06-26T13:19:20.6638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,201.48*72
2024-06-26T13:19:21.6637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,201.56*7E
2024-06-26T13:19:22.6635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,201.76*77
2024-06-26T13:19:23.6632134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,202.00*7A
2024-06-26T13:19:24.6665525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,202.01*51
2024-06-26T13:19:25.6584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,201.72*55
2024-06-26T13:19:26.6583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,201.47*53
2024-06-26T13:19:27.6627314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,201.49*56
2024-06-26T13:19:28.6651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,201.60*7F
2024-06-26T13:19:29.6649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,201.64*76
2024-06-26T13:19:30.6667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,201.79*75
2024-06-26T13:19:31.6665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,202.03*7B
2024-06-26T13:19:32.6664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,202.14*77
2024-06-26T13:19:33.6661929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,202.08*70
2024-06-26T13:19:34.6676811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,202.03*50
2024-06-26T13:19:35.6674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,202.01*56
2024-06-26T13:19:36.6673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,201.93*59
2024-06-26T13:19:37.6671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,201.77*50
2024-06-26T13:19:38.6669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,201.68*5D
2024-06-26T13:19:39.6667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,201.81*7C
2024-06-26T13:19:40.6665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,202.03*79
2024-06-26T13:19:41.6663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,202.17*7D
2024-06-26T13:19:42.6578313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,202.19*7B
2024-06-26T13:19:43.6569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,202.25*7B
2024-06-26T13:19:44.6631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,202.34*7E
2024-06-26T13:19:45.6629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,202.26*70
2024-06-26T13:19:46.6627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,202.02*57
2024-06-26T13:19:47.6672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,201.87*52
2024-06-26T13:19:48.6670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,201.95*54
2024-06-26T13:19:49.6667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,202.08*78
2024-06-26T13:19:50.6683671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,202.14*71
2024-06-26T13:19:51.6551930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,202.23*7B
2024-06-26T13:19:52.6550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,202.28*7C
2024-06-26T13:19:53.6704062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,202.29*70
2024-06-26T13:19:54.6701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,202.32*7D
2024-06-26T13:19:55.6557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,202.33*7C
2024-06-26T13:19:56.6698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,202.26*73
2024-06-26T13:19:57.6696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,202.20*53
2024-06-26T13:19:58.6536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,202.26*58
2024-06-26T13:19:59.6633346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,202.36*76
2024-06-26T13:20:00.6630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,202.35*75
2024-06-26T13:20:01.6629189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,202.25*55
2024-06-26T13:20:02.6646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,202.24*72
2024-06-26T13:20:03.6645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,202.35*7E
2024-06-26T13:20:04.6643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,202.42*7C
2024-06-26T13:20:05.6641441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,202.40*7A
2024-06-26T13:20:06.6639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,202.47*7A
2024-06-26T13:20:07.6637584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,202.61*78
2024-06-26T13:20:08.6635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,202.62*7C
2024-06-26T13:20:09.6633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,202.52*7A
2024-06-26T13:20:10.6632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,202.48*73
2024-06-26T13:20:11.6630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,202.49*71
2024-06-26T13:20:12.6628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,202.43*7C
2024-06-26T13:20:13.6626021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,202.36*7C
2024-06-26T13:20:14.6624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,202.47*75
2024-06-26T13:20:15.6621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,202.74*7E
2024-06-26T13:20:16.6620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,202.86*7E
2024-06-26T13:20:17.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,202.76*54
2024-06-26T13:20:18.6541213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,202.62*5E
2024-06-26T13:20:19.6559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,202.60*58
2024-06-26T13:20:20.6556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,202.62*74
2024-06-26T13:20:21.6555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,202.64*7F
2024-06-26T13:20:22.6553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,202.68*70
2024-06-26T13:20:23.6753138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,202.76*7E
2024-06-26T13:20:24.6705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,202.83*73
2024-06-26T13:20:25.6703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,202.80*72
2024-06-26T13:20:26.6701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,202.72*75
2024-06-26T13:20:27.6700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,202.75*70
2024-06-26T13:20:28.6697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,202.86*7B
2024-06-26T13:20:29.6695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,202.87*73
2024-06-26T13:20:30.6567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,202.76*74
2024-06-26T13:20:31.6583575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,202.76*5B
2024-06-26T13:20:32.6581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,202.93*7D
2024-06-26T13:20:33.6580058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,202.95*75
2024-06-26T13:20:34.6577183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,202.78*79
2024-06-26T13:20:35.6576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,202.69*5A
2024-06-26T13:20:36.6574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,202.75*50
2024-06-26T13:20:37.6572451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,202.82*7A
2024-06-26T13:20:38.6570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,202.80*7F
2024-06-26T13:20:39.6568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,202.80*7E
2024-06-26T13:20:40.6566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,202.86*7F
2024-06-26T13:20:41.6564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,202.90*73
2024-06-26T13:20:42.6562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,202.86*78
2024-06-26T13:20:43.6560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,202.86*56
2024-06-26T13:20:44.6558806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,202.86*5F
2024-06-26T13:20:45.6556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,202.76*52
2024-06-26T13:20:46.6554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,202.65*56
2024-06-26T13:20:47.6552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,202.71*78
2024-06-26T13:20:48.6580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,202.89*78
2024-06-26T13:20:49.6577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,202.97*74
2024-06-26T13:20:50.6576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,202.92*7C
2024-06-26T13:20:51.6591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,202.88*73
2024-06-26T13:20:52.6621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,202.85*55
2024-06-26T13:20:53.6570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,202.77*53
2024-06-26T13:20:54.6569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,202.65*5E
2024-06-26T13:20:55.6566520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,202.60*7B
2024-06-26T13:20:56.6584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,202.67*78
2024-06-26T13:20:57.6583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,202.86*71
2024-06-26T13:20:58.6580508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,203.02*7A
2024-06-26T13:20:59.6578851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,202.97*78
2024-06-26T13:21:00.6576597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,202.85*54
2024-06-26T13:21:01.6593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,202.79*5E
2024-06-26T13:21:02.6591246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,202.81*5A
2024-06-26T13:21:03.6589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,202.84*78
2024-06-26T13:21:04.6628903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,202.83*7B
2024-06-26T13:21:05.6622148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,202.83*70
2024-06-26T13:21:06.6619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,202.83*76
2024-06-26T13:21:07.6650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,202.77*7C
2024-06-26T13:21:08.6648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,202.74*7C
2024-06-26T13:21:09.6680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,202.82*79
2024-06-26T13:21:10.6564218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,203.02*7D
2024-06-26T13:21:11.6602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,203.14*7B
2024-06-26T13:21:12.6560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,203.08*72
2024-06-26T13:21:13.6558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,202.92*5D
2024-06-26T13:21:14.6556475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,202.78*5E
2024-06-26T13:21:15.6555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,202.68*59
2024-06-26T13:21:16.6552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,202.61*53
2024-06-26T13:21:17.6550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,202.65*73
2024-06-26T13:21:18.6585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,202.88*79
2024-06-26T13:21:19.6702952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,203.19*78
2024-06-26T13:21:20.6579537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,203.38*7C
2024-06-26T13:21:21.6577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,203.37*7C
2024-06-26T13:21:22.6610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,203.27*5C
2024-06-26T13:21:23.6608250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,203.08*5F
2024-06-26T13:21:24.6665955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,202.86*59
2024-06-26T13:21:25.6640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,202.79*57
2024-06-26T13:21:26.6637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,203.00*78
2024-06-26T13:21:27.6636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,203.26*7E
2024-06-26T13:21:28.6634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,203.29*70
2024-06-26T13:21:29.6633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,203.14*57
2024-06-26T13:21:30.6631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,203.10*5C
2024-06-26T13:21:31.6628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,203.24*5D
2024-06-26T13:21:32.6664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,203.35*72
2024-06-26T13:21:33.6663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,203.35*7B
2024-06-26T13:21:34.6660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,203.35*7A
2024-06-26T13:21:35.6570661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,203.43*79
2024-06-26T13:21:36.6568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,203.59*7F
2024-06-26T13:21:37.6629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,203.69*7C
2024-06-26T13:21:38.6626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,203.71*7F
2024-06-26T13:21:39.6583614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,203.81*71
2024-06-26T13:21:40.6581357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,203.94*7B
2024-06-26T13:21:41.6579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,203.87*5D
2024-06-26T13:21:42.6577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,203.70*55
2024-06-26T13:21:43.6608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,203.68*52
2024-06-26T13:21:44.6607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,203.78*59
2024-06-26T13:21:45.6605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,203.87*58
2024-06-26T13:21:46.6603402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,203.92*70
2024-06-26T13:21:47.6601276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,204.03*74
2024-06-26T13:21:48.6599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,204.23*7D
2024-06-26T13:21:49.6596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,204.42*71
2024-06-26T13:21:50.6656183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,204.49*7F
2024-06-26T13:21:51.6655251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,204.44*77
2024-06-26T13:21:52.6652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,204.46*7D
2024-06-26T13:21:53.6693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,204.57*58
2024-06-26T13:21:54.6691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,204.59*5D
2024-06-26T13:21:55.6689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,204.49*54
2024-06-26T13:21:56.6609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,204.47*5A
2024-06-26T13:21:57.6694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,204.52*55
2024-06-26T13:21:58.6616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,204.57*73
2024-06-26T13:21:59.6614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,204.66*78
2024-06-26T13:22:00.6612267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,204.83*78
2024-06-26T13:22:01.6610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,205.01*78
2024-06-26T13:22:02.6608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,205.04*70
2024-06-26T13:22:03.6606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,204.96*7F
2024-06-26T13:22:04.6605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,205.04*76
2024-06-26T13:22:05.6603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,205.22*72
2024-06-26T13:22:06.6600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,205.28*7F
2024-06-26T13:22:07.6599246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,205.18*76
2024-06-26T13:22:08.6543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,205.12*5F
2024-06-26T13:22:09.6542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,205.19*59
2024-06-26T13:22:10.6539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,205.24*56
2024-06-26T13:22:11.6693189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,205.27*7A
2024-06-26T13:22:12.6692071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,205.37*75
2024-06-26T13:22:13.6691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,205.51*70
2024-06-26T13:22:14.6563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,205.52*70
2024-06-26T13:22:15.6561642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,205.44*7F
2024-06-26T13:22:16.6587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,205.43*79
2024-06-26T13:22:17.6585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,205.54*7C
2024-06-26T13:22:18.6583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,205.63*76
2024-06-26T13:22:19.6581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,205.71*71
2024-06-26T13:22:20.6579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,205.85*71
2024-06-26T13:22:21.6587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,205.98*5D
2024-06-26T13:22:22.6575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,205.97*58
2024-06-26T13:22:23.6573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,205.85*54
2024-06-26T13:22:24.6571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,205.75*55
2024-06-26T13:22:25.6569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,205.77*7F
2024-06-26T13:22:26.6567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,205.87*76
2024-06-26T13:22:27.6565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,205.91*70
2024-06-26T13:22:28.6563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,205.83*78
2024-06-26T13:22:29.6561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,205.81*57
2024-06-26T13:22:30.6557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,205.97*73
2024-06-26T13:22:31.6620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,206.17*78
2024-06-26T13:22:32.6617410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,206.22*7D
2024-06-26T13:22:33.6615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,206.24*7D
2024-06-26T13:22:34.6613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,206.37*78
2024-06-26T13:22:35.6610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,206.42*7F
2024-06-26T13:22:36.6609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,206.24*57
2024-06-26T13:22:37.6606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,205.99*5D
2024-06-26T13:22:38.6637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,205.91*5C
2024-06-26T13:22:39.6635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,206.00*56
2024-06-26T13:22:40.6634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,206.13*7B
2024-06-26T13:22:41.6632166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,206.20*74
2024-06-26T13:22:42.6629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,206.29*70
2024-06-26T13:22:43.6627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,206.40*72
2024-06-26T13:22:44.6625435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,206.43*7C
2024-06-26T13:22:45.6623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,206.37*7D
2024-06-26T13:22:46.6646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,206.33*72
2024-06-26T13:22:47.6709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,206.41*7A
2024-06-26T13:22:48.6594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,206.46*5F
2024-06-26T13:22:49.6591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,206.40*50
2024-06-26T13:22:50.6590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,206.36*58
2024-06-26T13:22:51.6588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,206.44*7A
2024-06-26T13:22:52.6585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,206.54*7C
2024-06-26T13:22:53.6583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,206.48*7D
2024-06-26T13:22:54.6623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,206.23*59
2024-06-26T13:22:55.6579956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,206.09*53
2024-06-26T13:22:56.6577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,206.25*72
2024-06-26T13:22:57.6576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,206.48*7F
2024-06-26T13:22:58.6574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,206.52*7E
2024-06-26T13:22:59.6571388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,206.50*73
2024-06-26T13:23:00.6569835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,206.60*7F
2024-06-26T13:23:01.6567822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,206.73*72
2024-06-26T13:23:02.6565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,206.66*5C
2024-06-26T13:23:03.6649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,206.42*5E
2024-06-26T13:23:04.6646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,206.31*55
2024-06-26T13:23:05.6667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,206.34*55
2024-06-26T13:23:06.6686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,206.28*51
2024-06-26T13:23:07.6684589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,206.14*7F
2024-06-26T13:23:08.6683201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,206.19*79
2024-06-26T13:23:09.6680822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,206.42*77
2024-06-26T13:23:10.6569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,206.52*7C
2024-06-26T13:23:11.6621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,206.40*70
2024-06-26T13:23:12.6618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,206.30*79
2024-06-26T13:23:13.6617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,206.33*50
2024-06-26T13:23:14.6615459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,206.32*59
2024-06-26T13:23:15.6613668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,206.21*5B
2024-06-26T13:23:16.6611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,206.15*5C
2024-06-26T13:23:17.6609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,206.25*77
2024-06-26T13:23:18.6719695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,206.27*7F
2024-06-26T13:23:19.6562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,206.09*72
2024-06-26T13:23:20.6592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,205.93*70
2024-06-26T13:23:21.6636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,205.95*71
2024-06-26T13:23:22.6692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,206.10*7B
2024-06-26T13:23:23.6691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,206.26*77
2024-06-26T13:23:24.6688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,206.30*7A
2024-06-26T13:23:25.6686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,206.15*5A
2024-06-26T13:23:26.6573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,205.88*5C
2024-06-26T13:23:27.6627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,205.72*5E
2024-06-26T13:23:28.6625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,205.73*76
2024-06-26T13:23:29.6623507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,205.73*78
2024-06-26T13:23:30.6620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,205.67*7A
2024-06-26T13:23:31.6618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,205.72*7C
2024-06-26T13:23:32.6617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,205.86*7F
2024-06-26T13:23:33.6615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,205.91*76
2024-06-26T13:23:34.6613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,205.80*7E
2024-06-26T13:23:35.6644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,205.70*7E
2024-06-26T13:23:36.6696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,205.61*78
2024-06-26T13:23:37.6694213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,205.52*70
2024-06-26T13:23:38.6692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,205.50*75
2024-06-26T13:23:39.6690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,205.62*73
2024-06-26T13:23:40.6687878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,205.71*7A
2024-06-26T13:23:41.6686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,205.59*7B
2024-06-26T13:23:42.6684207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,205.39*5D
2024-06-26T13:23:43.6564283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,205.32*57
2024-06-26T13:23:44.6631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,205.34*52
2024-06-26T13:23:45.6630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,205.34*72
2024-06-26T13:23:46.6627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,205.34*73
2024-06-26T13:23:47.6625458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,205.37*7E
2024-06-26T13:23:48.6646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,205.43*7C
2024-06-26T13:23:49.6705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,205.50*7D
2024-06-26T13:23:50.6704367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,205.53*7D
2024-06-26T13:23:51.6702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,205.50*74
2024-06-26T13:23:52.6699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,205.41*55
2024-06-26T13:23:53.6698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,205.31*51
2024-06-26T13:23:54.6696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,205.24*53
2024-06-26T13:23:55.6694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,205.21*59
2024-06-26T13:23:56.6693547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,205.23*73
2024-06-26T13:23:57.6691865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,205.28*72
2024-06-26T13:23:58.6689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,205.35*7D
2024-06-26T13:23:59.6686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,205.44*75
2024-06-26T13:24:00.6685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,205.52*7C
2024-06-26T13:24:01.6709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,205.52*51
2024-06-26T13:24:02.6551732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,205.34*58
2024-06-26T13:24:03.6548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,205.08*5B
2024-06-26T13:24:04.6704217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,204.93*59
2024-06-26T13:24:05.6701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,205.01*7E
2024-06-26T13:24:06.6605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,205.22*71
2024-06-26T13:24:07.6603770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,205.43*74
2024-06-26T13:24:08.6601493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,205.52*7F
2024-06-26T13:24:09.6599756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,205.42*50
2024-06-26T13:24:10.6657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,205.25*53
2024-06-26T13:24:11.6655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,205.20*57
2024-06-26T13:24:12.6696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,205.23*7C
2024-06-26T13:24:13.6694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,205.21*78
2024-06-26T13:24:14.6741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,205.16*57
2024-06-26T13:24:15.6691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,205.14*5E
2024-06-26T13:24:16.6558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,205.15*55
2024-06-26T13:24:17.6556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,205.13*52
2024-06-26T13:24:18.6710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,205.15*7D
2024-06-26T13:24:19.6707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,205.20*7A
2024-06-26T13:24:20.6706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,205.29*71
2024-06-26T13:24:21.6704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,205.32*77
2024-06-26T13:24:22.6592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,205.25*58
2024-06-26T13:24:23.6701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,205.16*51
2024-06-26T13:24:24.6587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,205.15*5D
2024-06-26T13:24:25.6675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,205.18*71
2024-06-26T13:24:26.6674251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,205.18*75
2024-06-26T13:24:27.6671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,205.13*78
2024-06-26T13:24:28.6670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,205.10*7B
2024-06-26T13:24:29.6691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,205.20*79
2024-06-26T13:24:30.6689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,205.30*7E
2024-06-26T13:24:31.6687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,205.21*7C
2024-06-26T13:24:32.6686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,205.07*5C
2024-06-26T13:24:33.6568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,205.12*71
2024-06-26T13:24:34.6718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,205.28*7D
2024-06-26T13:24:35.6723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,205.33*71
2024-06-26T13:24:36.6714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,205.28*75
2024-06-26T13:24:37.6605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,205.19*51
2024-06-26T13:24:38.6604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,205.09*57
2024-06-26T13:24:39.6645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,204.98*57
2024-06-26T13:24:40.6711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,204.91*73
2024-06-26T13:24:41.6710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,204.99*76
2024-06-26T13:24:42.6597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,205.20*74
2024-06-26T13:24:43.6596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,205.37*7E
2024-06-26T13:24:44.6594340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,205.40*7E
2024-06-26T13:24:45.6592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,205.27*55
2024-06-26T13:24:46.6590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,205.12*5B
2024-06-26T13:24:47.6588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,205.10*5D
2024-06-26T13:24:48.6586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,205.11*7F
2024-06-26T13:24:49.6655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,205.08*73
2024-06-26T13:24:50.6674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,205.05*72
2024-06-26T13:24:51.6672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,205.06*55
2024-06-26T13:24:52.6670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,205.11*54
2024-06-26T13:24:53.6668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,205.12*78
2024-06-26T13:24:54.6581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,205.08*7D
2024-06-26T13:24:55.6580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,205.06*76
2024-06-26T13:24:56.6578016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,205.07*74
2024-06-26T13:24:57.6576698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,205.06*72
2024-06-26T13:24:58.6609984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,205.04*79
2024-06-26T13:24:59.6560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,205.02*50
2024-06-26T13:25:00.6617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,205.05*70
2024-06-26T13:25:01.6615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,205.07*78
2024-06-26T13:25:02.6613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,205.07*7B
2024-06-26T13:25:03.6611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,205.06*7F
2024-06-26T13:25:04.6610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,205.02*72
2024-06-26T13:25:05.6607879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,204.95*70
2024-06-26T13:25:06.6648843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,204.90*7D
2024-06-26T13:25:07.6646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,204.85*7C
2024-06-26T13:25:08.6644708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,204.82*71
2024-06-26T13:25:09.6673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,204.87*73
2024-06-26T13:25:10.6670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,205.04*7E
2024-06-26T13:25:11.6669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,205.19*78
2024-06-26T13:25:12.6666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,205.12*7C
2024-06-26T13:25:13.6665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,204.85*5E
2024-06-26T13:25:14.6663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,204.70*5F
2024-06-26T13:25:15.6661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,204.75*78
2024-06-26T13:25:16.6659931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,204.84*70
2024-06-26T13:25:17.6731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,204.77*70
2024-06-26T13:25:18.6573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,204.66*52
2024-06-26T13:25:19.6570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,204.72*77
2024-06-26T13:25:20.6724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,204.85*7F
2024-06-26T13:25:21.6723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,204.83*74
2024-06-26T13:25:22.6721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,204.70*77
2024-06-26T13:25:23.6601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,204.68*7B
2024-06-26T13:25:24.6598867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,204.82*71
2024-06-26T13:25:25.6597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,204.90*7A
2024-06-26T13:25:26.6595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,204.82*50
2024-06-26T13:25:27.6593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,204.66*5A
2024-06-26T13:25:28.6619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,204.54*5F
2024-06-26T13:25:29.6619320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,204.45*51
2024-06-26T13:25:30.6722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,204.33*7E
2024-06-26T13:25:31.6720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,204.29*7E
2024-06-26T13:25:32.6718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,204.42*7B
2024-06-26T13:25:33.6587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,204.60*74
2024-06-26T13:25:34.6597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,204.71*72
2024-06-26T13:25:35.6622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,204.69*74
2024-06-26T13:25:36.6619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,204.60*5B
2024-06-26T13:25:37.6618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,204.56*78
2024-06-26T13:25:38.6617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,204.49*7C
2024-06-26T13:25:39.6614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,204.33*79
2024-06-26T13:25:40.6612971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,204.28*77
2024-06-26T13:25:41.6611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,204.36*7A
2024-06-26T13:25:42.6609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,204.41*7A
2024-06-26T13:25:43.6607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,204.34*71
2024-06-26T13:25:44.6605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,204.30*50
2024-06-26T13:25:45.6637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,204.26*53
2024-06-26T13:25:46.6635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,204.11*72
2024-06-26T13:25:47.6633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,203.97*7F
2024-06-26T13:25:48.6631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,204.03*7B
2024-06-26T13:25:49.6630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,204.21*78
2024-06-26T13:25:50.6627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,204.34*76
2024-06-26T13:25:51.6624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,204.36*7F
2024-06-26T13:25:52.6623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,204.31*5B
2024-06-26T13:25:53.6621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,204.17*5F
2024-06-26T13:25:54.6637657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,203.99*56
2024-06-26T13:25:55.6635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,203.84*5B
2024-06-26T13:25:56.6671616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,203.73*78
2024-06-26T13:25:57.6670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,203.74*7A
2024-06-26T13:25:58.6667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,203.87*73
2024-06-26T13:25:59.6666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,203.97*79
2024-06-26T13:26:00.6683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,203.96*7E
2024-06-26T13:26:01.6680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,203.87*50
2024-06-26T13:26:02.6679241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,203.79*5E
2024-06-26T13:26:03.6676994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,203.77*5D
2024-06-26T13:26:04.6674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,203.82*74
2024-06-26T13:26:05.6672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,203.87*74
2024-06-26T13:26:06.6584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,203.82*7A
2024-06-26T13:26:07.6582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,203.68*55
2024-06-26T13:26:08.6580173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,203.57*53
2024-06-26T13:26:09.6734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,203.57*70
2024-06-26T13:26:10.6732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,203.64*73
2024-06-26T13:26:11.6730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,203.68*72
2024-06-26T13:26:12.6728492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,203.64*53
2024-06-26T13:26:13.6570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,203.57*53
2024-06-26T13:26:14.6568412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,203.53*50
2024-06-26T13:26:15.6565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,203.50*5B
2024-06-26T13:26:16.6720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,203.44*75
2024-06-26T13:26:17.6604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,203.44*7A
2024-06-26T13:26:18.6603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,203.50*79
2024-06-26T13:26:19.6601155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,203.59*77
2024-06-26T13:26:20.6598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,203.64*74
2024-06-26T13:26:21.6623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,203.60*7A
2024-06-26T13:26:22.6690049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,203.57*59
2024-06-26T13:26:23.6726289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,203.60*59
2024-06-26T13:26:24.6658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,203.56*53
2024-06-26T13:26:25.6655213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,203.41*5F
2024-06-26T13:26:26.6654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,203.30*50
2024-06-26T13:26:27.6652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,203.31*74
2024-06-26T13:26:28.6679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,203.34*7E
2024-06-26T13:26:29.6715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,203.32*7B
2024-06-26T13:26:30.6590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,203.38*7B
2024-06-26T13:26:31.6588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,203.61*72
2024-06-26T13:26:32.6586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,203.81*72
2024-06-26T13:26:33.6584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,203.67*55
2024-06-26T13:26:34.6583214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,203.37*50
2024-06-26T13:26:35.6620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,203.23*5F
2024-06-26T13:26:36.6646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,203.23*5F
2024-06-26T13:26:37.6644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,203.23*7E
2024-06-26T13:26:38.6642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,203.23*77
2024-06-26T13:26:39.6640804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,203.28*79
2024-06-26T13:26:40.6706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,203.38*78
2024-06-26T13:26:41.6704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,203.39*78
2024-06-26T13:26:42.6702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,203.30*5B
2024-06-26T13:26:43.6700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,203.26*53
2024-06-26T13:26:44.6698667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,203.29*78
2024-06-26T13:26:45.6696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,203.29*7B
2024-06-26T13:26:46.6694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,203.25*71
2024-06-26T13:26:47.6692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,203.20*7B
2024-06-26T13:26:48.6690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,203.14*74
2024-06-26T13:26:49.6689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,203.10*7B
2024-06-26T13:26:50.6728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,203.09*73
2024-06-26T13:26:51.6726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,203.16*73
2024-06-26T13:26:52.6724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,203.24*71
2024-06-26T13:26:53.6722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,203.27*7C
2024-06-26T13:26:54.6590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,203.27*7A
2024-06-26T13:26:55.6588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,203.24*52
2024-06-26T13:26:56.6587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,203.21*57
2024-06-26T13:26:57.6658222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,203.17*52
2024-06-26T13:26:58.6656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,203.15*59
2024-06-26T13:26:59.6653800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,203.16*73
2024-06-26T13:27:00.6652224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,203.13*73
2024-06-26T13:27:01.6650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,203.08*76
2024-06-26T13:27:02.6670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,203.05*7B
2024-06-26T13:27:03.6707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,203.08*7A
2024-06-26T13:27:04.6705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,203.12*75
2024-06-26T13:27:05.6703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,203.11*78
2024-06-26T13:27:06.6701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,203.20*7A
2024-06-26T13:27:07.6742072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,203.41*78
2024-06-26T13:27:08.6739537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,203.47*7B
2024-06-26T13:27:09.6581218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,203.36*50
2024-06-26T13:27:10.6578355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,203.28*5D
2024-06-26T13:27:11.6600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,203.19*5D
2024-06-26T13:27:12.6598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,202.99*55
2024-06-26T13:27:13.6624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,202.83*5C
2024-06-26T13:27:14.6676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,202.92*79
2024-06-26T13:27:15.6674124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,203.21*79
2024-06-26T13:27:16.6671815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,203.39*79
2024-06-26T13:27:17.6670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,203.32*7D
2024-06-26T13:27:18.6668660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,203.20*5C
2024-06-26T13:27:19.6666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,203.19*50
2024-06-26T13:27:20.6721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,203.23*7F
2024-06-26T13:27:21.6720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,203.19*72
2024-06-26T13:27:22.6717556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,203.10*7F
2024-06-26T13:27:23.6716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,203.10*7B
2024-06-26T13:27:24.6714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,203.15*7D
2024-06-26T13:27:25.6711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,203.15*7E
2024-06-26T13:27:26.6710419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,203.08*78
2024-06-26T13:27:27.6708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,202.97*70
2024-06-26T13:27:28.6706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,202.91*70
2024-06-26T13:27:29.6703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,203.01*72
2024-06-26T13:27:30.6741320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,203.18*70
2024-06-26T13:27:31.6606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,203.22*7E
2024-06-26T13:27:32.6605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,203.16*7F
2024-06-26T13:27:33.6603371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,203.04*56
2024-06-26T13:27:34.6601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,202.97*59
2024-06-26T13:27:35.6599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,203.01*75
2024-06-26T13:27:36.6597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,203.00*7E
2024-06-26T13:27:37.6595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,202.86*74
2024-06-26T13:27:38.6593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,202.80*7B
2024-06-26T13:27:39.6591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,202.93*76
2024-06-26T13:27:40.6648867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,203.14*79
2024-06-26T13:27:41.6737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,203.23*7F
2024-06-26T13:27:42.6734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,203.21*7A
2024-06-26T13:27:43.6576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,203.05*57
2024-06-26T13:27:44.6574797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,202.76*57
2024-06-26T13:27:45.6572468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,202.55*51
2024-06-26T13:27:46.6726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,202.67*79
2024-06-26T13:27:47.6724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,202.97*78
2024-06-26T13:27:48.6723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,203.13*7C
2024-06-26T13:27:49.6721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,203.13*7A
2024-06-26T13:27:50.6718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,203.12*50
2024-06-26T13:27:51.6716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,203.15*59
2024-06-26T13:27:52.6593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,203.12*57
2024-06-26T13:27:53.6591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,203.07*54
2024-06-26T13:27:54.6745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,203.08*76
2024-06-26T13:27:55.6616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,203.13*7D
2024-06-26T13:27:56.6639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,203.11*7A
2024-06-26T13:27:57.6638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,203.06*75
2024-06-26T13:27:58.6696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,203.05*74
2024-06-26T13:27:59.6694562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,203.02*7A
2024-06-26T13:28:00.6692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,202.98*79
2024-06-26T13:28:01.6739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,203.07*7D
2024-06-26T13:28:02.6737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,203.30*78
2024-06-26T13:28:03.6734711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,203.44*74
2024-06-26T13:28:04.6732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,203.38*7E
2024-06-26T13:28:05.6730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,203.33*54
2024-06-26T13:28:06.6728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,203.37*52
2024-06-26T13:28:07.6726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,203.36*74
2024-06-26T13:28:08.6725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,203.30*78
2024-06-26T13:28:09.6614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,203.29*7A
2024-06-26T13:28:10.6612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,203.36*7A
2024-06-26T13:28:11.6610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,203.46*52
2024-06-26T13:28:12.6608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,203.47*5E
2024-06-26T13:28:13.6605818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,203.34*59
2024-06-26T13:28:14.6575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,203.23*5B
2024-06-26T13:28:15.6594378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,203.33*77
2024-06-26T13:28:16.6748386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,203.46*7C
2024-06-26T13:28:17.6628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,203.41*7D
2024-06-26T13:28:18.6651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,203.36*73
2024-06-26T13:28:19.6648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,203.55*76
2024-06-26T13:28:20.6647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,203.80*73
2024-06-26T13:28:21.6644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,203.82*7D
2024-06-26T13:28:22.6643705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,203.69*7F
2024-06-26T13:28:23.6641525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,203.59*53
2024-06-26T13:28:24.6658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,203.53*51
2024-06-26T13:28:25.6657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,203.51*58
2024-06-26T13:28:26.6655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,203.51*7F
2024-06-26T13:28:27.6653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,203.54*77
2024-06-26T13:28:28.6650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,203.59*77
2024-06-26T13:28:29.6649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,203.58*76
2024-06-26T13:28:30.6739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,203.51*7B
2024-06-26T13:28:31.6738411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,203.54*78
2024-06-26T13:28:32.6662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,203.76*79
2024-06-26T13:28:33.6660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,204.01*7E
2024-06-26T13:28:34.6739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,204.14*7E
2024-06-26T13:28:35.6603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,204.12*5D
2024-06-26T13:28:36.6599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,203.99*50
2024-06-26T13:28:37.6598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,203.84*50
2024-06-26T13:28:38.6596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,203.75*57
2024-06-26T13:28:39.6594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,203.74*51
2024-06-26T13:28:40.6592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,203.79*73
2024-06-26T13:28:41.6612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,203.98*77
2024-06-26T13:28:42.6725540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,204.21*79
2024-06-26T13:28:43.6722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,204.37*7D
2024-06-26T13:28:44.6720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,204.40*76
2024-06-26T13:28:45.6743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,204.33*7E
2024-06-26T13:28:46.6631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,204.24*55
2024-06-26T13:28:47.6629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,204.20*5C
2024-06-26T13:28:48.6627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,204.30*7D
2024-06-26T13:28:49.6625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,204.47*78
2024-06-26T13:28:50.6624220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,204.59*7D
2024-06-26T13:28:51.6657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,204.68*77
2024-06-26T13:28:52.6654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,204.73*72
2024-06-26T13:28:53.6653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,204.69*5B
2024-06-26T13:28:54.6651294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,204.61*54
2024-06-26T13:28:55.6648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,204.59*56
2024-06-26T13:28:56.6647326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,204.69*73
2024-06-26T13:28:57.6645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,204.83*72
2024-06-26T13:28:58.6693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,204.89*78
2024-06-26T13:28:59.6612969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,204.87*7E
2024-06-26T13:29:00.6610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,204.91*76
2024-06-26T13:29:01.6608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,205.06*78
2024-06-26T13:29:02.6606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,205.21*70
2024-06-26T13:29:03.6604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,205.25*73
2024-06-26T13:29:04.6601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,205.29*7F
2024-06-26T13:29:05.6600789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,205.38*5A
2024-06-26T13:29:06.6598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,205.42*5E
2024-06-26T13:29:07.6596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,205.35*57
2024-06-26T13:29:08.6594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,205.17*5D
2024-06-26T13:29:09.6632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,205.09*78
2024-06-26T13:29:10.6630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,205.20*7A
2024-06-26T13:29:11.6628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,205.42*70
2024-06-26T13:29:12.6626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,205.64*7D
2024-06-26T13:29:13.6624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,205.80*7F
2024-06-26T13:29:14.6622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,205.95*72
2024-06-26T13:29:15.6620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,206.05*7D
2024-06-26T13:29:16.6619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,206.05*72
2024-06-26T13:29:17.6616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,205.98*51
2024-06-26T13:29:18.6614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,205.90*53
2024-06-26T13:29:19.6659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,205.83*5A
2024-06-26T13:29:20.6677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,205.83*5F
2024-06-26T13:29:21.6676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,205.95*76
2024-06-26T13:29:22.6719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,206.10*7C
2024-06-26T13:29:23.6739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,206.25*74
2024-06-26T13:29:24.6684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,206.39*7B
2024-06-26T13:29:25.6651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,206.41*7D
2024-06-26T13:29:26.6648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,206.37*5B
2024-06-26T13:29:27.6647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,206.41*76
2024-06-26T13:29:28.6645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,206.55*7D
2024-06-26T13:29:29.6643850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,206.71*74
2024-06-26T13:29:30.6643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,206.79*78
2024-06-26T13:29:31.6716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,206.77*76
2024-06-26T13:29:32.6715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,206.78*54
2024-06-26T13:29:33.6713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,206.86*5E
2024-06-26T13:29:34.6742059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,206.85*76
2024-06-26T13:29:35.6709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,206.74*79
2024-06-26T13:29:36.6707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,206.78*72
2024-06-26T13:29:37.6705831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,206.97*71
2024-06-26T13:29:38.6703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,207.10*73
2024-06-26T13:29:39.6701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,207.11*79
2024-06-26T13:29:40.6699723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,207.11*7A
2024-06-26T13:29:41.6697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,207.20*73
2024-06-26T13:29:42.6637665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,207.36*74
2024-06-26T13:29:43.6673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,207.48*73
2024-06-26T13:29:44.6672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,207.51*75
2024-06-26T13:29:45.6669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,207.51*57
2024-06-26T13:29:46.6667226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,207.51*5E
2024-06-26T13:29:47.6665741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,207.40*51
2024-06-26T13:29:48.6663109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,207.25*55
2024-06-26T13:29:49.6660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,207.32*70
2024-06-26T13:29:50.6659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,207.53*78
2024-06-26T13:29:51.6657887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,207.69*7A
2024-06-26T13:29:52.6655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,207.79*7B
2024-06-26T13:29:53.6732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,207.88*7D
2024-06-26T13:29:54.6730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,207.87*5B
2024-06-26T13:29:55.6728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,207.75*51
2024-06-26T13:29:56.6605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,207.66*57
2024-06-26T13:29:57.6604086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,207.68*77
2024-06-26T13:29:58.6756316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,207.78*74
2024-06-26T13:29:59.6755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,207.95*70
2024-06-26T13:30:00.6752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,208.08*7D
2024-06-26T13:30:01.6614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,208.05*72
2024-06-26T13:30:02.6612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,207.97*53
2024-06-26T13:30:03.6611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,207.92*56
2024-06-26T13:30:04.6610094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,207.93*55
2024-06-26T13:30:05.6608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,207.98*75
2024-06-26T13:30:06.6605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,208.06*7A
2024-06-26T13:30:07.6603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,208.12*7E
2024-06-26T13:30:08.6758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,208.16*70
2024-06-26T13:30:09.6756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,208.19*7C
2024-06-26T13:30:10.6754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,208.27*77
2024-06-26T13:30:11.6752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,208.33*78
2024-06-26T13:30:12.6731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,208.30*72
2024-06-26T13:30:13.6611096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,208.24*54
2024-06-26T13:30:14.6665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,208.25*54
2024-06-26T13:30:15.6626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,208.28*7E
2024-06-26T13:30:16.6656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,208.34*77
2024-06-26T13:30:17.6655664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,208.46*78
2024-06-26T13:30:18.6653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,208.52*77
2024-06-26T13:30:19.6650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,208.49*76
2024-06-26T13:30:20.6669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,208.49*7E
2024-06-26T13:30:21.6667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,208.53*75
2024-06-26T13:30:22.6665657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,208.47*72
2024-06-26T13:30:23.6663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,208.39*73
2024-06-26T13:30:24.6661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,208.45*72
2024-06-26T13:30:25.6659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,208.59*72
2024-06-26T13:30:26.6657790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,208.66*73
2024-06-26T13:30:27.6655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,208.71*70
2024-06-26T13:30:28.6654366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,208.80*74
2024-06-26T13:30:29.6717605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,208.81*73
2024-06-26T13:30:30.6715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,208.73*7F
2024-06-26T13:30:31.6713178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,208.68*7A
2024-06-26T13:30:32.6711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,208.71*56
2024-06-26T13:30:33.6709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,208.73*58
2024-06-26T13:30:34.6708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,208.74*53
2024-06-26T13:30:35.6706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,208.81*50
2024-06-26T13:30:36.6704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,208.91*7A
2024-06-26T13:30:37.6728052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,208.96*78
2024-06-26T13:30:38.6725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,208.87*74
2024-06-26T13:30:39.6723185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,208.76*74
2024-06-26T13:30:40.6721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,208.85*7A
2024-06-26T13:30:41.6719635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,209.08*71
2024-06-26T13:30:42.6717513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,209.19*7A
2024-06-26T13:30:43.6597202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,209.11*5D
2024-06-26T13:30:44.6594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,208.95*50
2024-06-26T13:30:45.6592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,208.89*5B
2024-06-26T13:30:46.6687981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,208.90*52
2024-06-26T13:30:47.6686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,208.92*7A
2024-06-26T13:30:48.6683983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,208.95*7E
2024-06-26T13:30:49.6681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,209.03*71
2024-06-26T13:30:50.6680335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,209.13*73
2024-06-26T13:30:51.6698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,209.17*7B
2024-06-26T13:30:52.6696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,209.10*7B
2024-06-26T13:30:53.6695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,209.04*70
2024-06-26T13:30:54.6692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,209.09*78
2024-06-26T13:30:55.6691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,209.18*78
2024-06-26T13:30:56.6689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,209.15*70
2024-06-26T13:30:57.6687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,209.04*5B
2024-06-26T13:30:58.6685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,209.04*7D
2024-06-26T13:30:59.6629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,209.11*7C
2024-06-26T13:31:00.6626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,209.07*74
2024-06-26T13:31:01.6625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,208.92*7E
2024-06-26T13:31:02.6622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,208.85*5D
2024-06-26T13:31:03.6621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,209.02*52
2024-06-26T13:31:04.6619110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,209.24*7D
2024-06-26T13:31:05.6616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,209.18*7A
2024-06-26T13:31:06.6615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,208.95*7F
2024-06-26T13:31:07.6612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,208.84*7B
2024-06-26T13:31:08.6611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,208.91*7B
2024-06-26T13:31:09.6609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,208.99*77
2024-06-26T13:31:10.6608430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,208.98*75
2024-06-26T13:31:11.6641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,208.93*73
2024-06-26T13:31:12.6639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,208.91*5E
2024-06-26T13:31:13.6701956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,208.88*5F
2024-06-26T13:31:14.6699500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,208.76*5E
2024-06-26T13:31:15.6697777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,208.57*5E
2024-06-26T13:31:16.6695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,208.43*5D
2024-06-26T13:31:17.6692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,208.45*73
2024-06-26T13:31:18.6691380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,208.55*71
2024-06-26T13:31:19.6689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,208.63*78
2024-06-26T13:31:20.6643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,208.66*7A
2024-06-26T13:31:21.6640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,208.68*7C
2024-06-26T13:31:22.6639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,208.72*7A
2024-06-26T13:31:23.6638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,208.68*79
2024-06-26T13:31:24.6635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,208.50*53
2024-06-26T13:31:25.6633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,208.36*55
2024-06-26T13:31:26.6631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,208.32*52
2024-06-26T13:31:27.6629718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,208.28*50
2024-06-26T13:31:28.6686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,208.18*53
2024-06-26T13:31:29.6685558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,208.11*5B
2024-06-26T13:31:30.6683812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,208.07*74
2024-06-26T13:31:31.6681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,208.06*74
2024-06-26T13:31:32.6702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,208.08*7A
2024-06-26T13:31:33.6677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,208.11*74
2024-06-26T13:31:34.6675638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,208.14*76
2024-06-26T13:31:35.6673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,208.18*71
2024-06-26T13:31:36.6671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,208.20*75
2024-06-26T13:31:37.6669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,208.12*7B
2024-06-26T13:31:38.6667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,207.95*52
2024-06-26T13:31:39.6705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,207.86*56
2024-06-26T13:31:40.6703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,207.87*55
2024-06-26T13:31:41.6701811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,207.85*7D
2024-06-26T13:31:42.6700237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,207.79*79
2024-06-26T13:31:43.6697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,207.76*7C
2024-06-26T13:31:44.6695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,207.75*7B
2024-06-26T13:31:45.6693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,207.65*73
2024-06-26T13:31:46.6691689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,207.54*7C
2024-06-26T13:31:47.6832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,207.58*79
2024-06-26T13:31:48.6664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,207.73*74
2024-06-26T13:31:49.6662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,207.81*76
2024-06-26T13:31:50.6721937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,207.75*7C
2024-06-26T13:31:51.6719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,207.64*56
2024-06-26T13:31:52.6718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,207.57*5C
2024-06-26T13:31:53.6716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,207.54*51
2024-06-26T13:31:54.6714208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,207.54*70
2024-06-26T13:31:55.6736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,207.56*71
2024-06-26T13:31:56.6734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,207.58*75
2024-06-26T13:31:57.6732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,207.53*7E
2024-06-26T13:31:58.6730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,207.38*56
2024-06-26T13:31:59.6609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,207.18*56
2024-06-26T13:32:00.6639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,207.06*5D
2024-06-26T13:32:01.6637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,207.10*70
2024-06-26T13:32:02.6635444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,207.23*7B
2024-06-26T13:32:03.6717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,207.37*72
2024-06-26T13:32:04.6716050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,207.47*71
2024-06-26T13:32:05.6713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,207.51*75
2024-06-26T13:32:06.6711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,207.48*54
2024-06-26T13:32:07.6603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,207.37*50
2024-06-26T13:32:08.6601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,207.20*5F
2024-06-26T13:32:09.6665999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,207.02*51
2024-06-26T13:32:10.6664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,206.88*51
2024-06-26T13:32:11.6664034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,206.85*5B
2024-06-26T13:32:12.6701331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,206.94*72
2024-06-26T13:32:13.6699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,207.03*7B
2024-06-26T13:32:14.6697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,207.04*7E
2024-06-26T13:32:15.6713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,207.03*79
2024-06-26T13:32:16.6769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,207.07*77
2024-06-26T13:32:17.6768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,207.15*7E
2024-06-26T13:32:18.6766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,207.17*76
2024-06-26T13:32:19.6608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,207.10*52
2024-06-26T13:32:20.6606399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,206.97*59
2024-06-26T13:32:21.6605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,206.84*56
2024-06-26T13:32:22.6602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,206.79*50
2024-06-26T13:32:23.6756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,206.85*77
2024-06-26T13:32:24.6684769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,206.94*7F
2024-06-26T13:32:25.6752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,206.96*75
2024-06-26T13:32:26.6660246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,206.84*70
2024-06-26T13:32:27.6658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,206.68*52
2024-06-26T13:32:28.6656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,206.63*58
2024-06-26T13:32:29.6654286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,206.65*7D
2024-06-26T13:32:30.6652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,206.63*70
2024-06-26T13:32:31.6650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,206.66*77
2024-06-26T13:32:32.6648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,206.83*7C
2024-06-26T13:32:33.6663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,206.94*73
2024-06-26T13:32:34.6681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,206.90*7C
2024-06-26T13:32:35.6678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,206.78*5A
2024-06-26T13:32:36.6676729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,206.71*59
2024-06-26T13:32:37.6674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,206.58*53
2024-06-26T13:32:38.6672839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,206.34*5B
2024-06-26T13:32:39.6671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,206.19*57
2024-06-26T13:32:40.6762056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,206.26*7B
2024-06-26T13:32:41.6759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,206.41*7A
2024-06-26T13:32:42.6758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,206.48*7D
2024-06-26T13:32:43.6756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,206.45*7F
2024-06-26T13:32:44.6753819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,206.38*7B
2024-06-26T13:32:45.6735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,206.35*7D
2024-06-26T13:32:46.6733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,206.32*70
2024-06-26T13:32:47.6733266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,206.28*7F
2024-06-26T13:32:48.6730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,206.29*7D
2024-06-26T13:32:49.6729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,206.38*74
2024-06-26T13:32:50.6727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,206.39*51
2024-06-26T13:32:51.6725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,206.27*58
2024-06-26T13:32:52.6722469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,206.15*50
2024-06-26T13:32:53.6721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,206.07*5D
2024-06-26T13:32:54.6719252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,206.00*71
2024-06-26T13:32:55.6717138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,206.01*78
2024-06-26T13:32:56.6715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,206.15*7F
2024-06-26T13:32:57.6713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,206.19*70
2024-06-26T13:32:58.6710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,206.01*7F
2024-06-26T13:32:59.6631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,205.90*51
2024-06-26T13:33:00.6629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,205.97*59
2024-06-26T13:33:01.6654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,206.04*7A
2024-06-26T13:33:02.6653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,206.00*75
2024-06-26T13:33:03.6651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,205.92*73
2024-06-26T13:33:04.6648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,205.91*79
2024-06-26T13:33:05.6646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,205.92*73
2024-06-26T13:33:06.6670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,205.86*7A
2024-06-26T13:33:07.6642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,205.75*71
2024-06-26T13:33:08.6640530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,205.67*78
2024-06-26T13:33:09.6638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,205.65*7C
2024-06-26T13:33:10.6637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,205.65*70
2024-06-26T13:33:11.6698406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,205.67*7E
2024-06-26T13:33:12.6696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,205.72*77
2024-06-26T13:33:13.6694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,205.76*78
2024-06-26T13:33:14.6692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,205.69*7D
2024-06-26T13:33:15.6690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,205.58*76
2024-06-26T13:33:16.6688624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,205.53*7F
2024-06-26T13:33:17.6740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,205.51*79
2024-06-26T13:33:18.6737572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,205.49*72
2024-06-26T13:33:19.6736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,205.52*7B
2024-06-26T13:33:20.6735306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,205.63*7A
2024-06-26T13:33:21.6733070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,205.66*7B
2024-06-26T13:33:22.6731481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,205.45*50
2024-06-26T13:33:23.6615659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,205.20*5C
2024-06-26T13:33:24.6659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,205.19*5A
2024-06-26T13:33:25.6656804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,205.31*74
2024-06-26T13:33:26.6654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,205.30*7A
2024-06-26T13:33:27.6741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,205.23*78
2024-06-26T13:33:28.6651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,205.30*71
2024-06-26T13:33:29.6648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,205.39*70
2024-06-26T13:33:30.6646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,205.33*70
2024-06-26T13:33:31.6644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,205.22*76
2024-06-26T13:33:32.6642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,205.18*7C
2024-06-26T13:33:33.6640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,205.18*54
2024-06-26T13:33:34.6638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,205.12*54
2024-06-26T13:33:35.6637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,204.97*54
2024-06-26T13:33:36.6633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,204.79*58
2024-06-26T13:33:37.6631966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,204.73*76
2024-06-26T13:33:38.6631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,204.83*74
2024-06-26T13:33:39.6659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,204.96*72
2024-06-26T13:33:40.6775468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,204.99*78
2024-06-26T13:33:41.6773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,204.96*7A
2024-06-26T13:33:42.6615395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,204.88*51
2024-06-26T13:33:43.6613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,204.80*58
2024-06-26T13:33:44.6610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,204.76*5C
2024-06-26T13:33:45.6829427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,204.69*7A
2024-06-26T13:33:46.6656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,204.62*7D
2024-06-26T13:33:47.6677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,204.62*7A
2024-06-26T13:33:48.6676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,204.68*71
2024-06-26T13:33:49.6673774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,204.70*7C
2024-06-26T13:33:50.6673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,204.68*73
2024-06-26T13:33:51.6671099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,204.68*70
2024-06-26T13:33:52.6669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,204.69*7E
2024-06-26T13:33:53.6666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,204.67*74
2024-06-26T13:33:54.6665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,204.56*53
2024-06-26T13:33:55.6663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,204.36*54
2024-06-26T13:33:56.6660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,204.23*50
2024-06-26T13:33:57.6682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,204.32*78
2024-06-26T13:33:58.6680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,204.44*73
2024-06-26T13:33:59.6701070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,204.43*74
2024-06-26T13:34:00.6698531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,204.37*7A
2024-06-26T13:34:01.6696222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,204.36*71
2024-06-26T13:34:02.6694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,204.35*7A
2024-06-26T13:34:03.6692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,204.34*74
2024-06-26T13:34:04.6725112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,204.36*7C
2024-06-26T13:34:05.6722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,204.39*70
2024-06-26T13:34:06.6722027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,204.38*7E
2024-06-26T13:34:07.6719636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,204.35*72
2024-06-26T13:34:08.6739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,204.29*51
2024-06-26T13:34:09.6738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,204.14*5B
2024-06-26T13:34:10.6736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,204.00*5C
2024-06-26T13:34:11.6733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,204.02*7C
2024-06-26T13:34:12.6732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,204.11*71
2024-06-26T13:34:13.6690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,204.16*78
2024-06-26T13:34:14.6688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,204.18*7D
2024-06-26T13:34:15.6686870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,204.20*73
2024-06-26T13:34:16.6684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,204.19*7C
2024-06-26T13:34:17.6630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,204.11*54
2024-06-26T13:34:18.6630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,204.03*72
2024-06-26T13:34:19.6627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,204.00*7F
2024-06-26T13:34:20.6671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,204.07*78
2024-06-26T13:34:21.6780102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,204.13*7C
2024-06-26T13:34:22.6778578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,204.10*75
2024-06-26T13:34:23.6618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,204.04*52
2024-06-26T13:34:24.6774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,204.07*7D
2024-06-26T13:34:25.6772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,204.11*75
2024-06-26T13:34:26.6769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,204.01*78
2024-06-26T13:34:27.6768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,203.85*78
2024-06-26T13:34:28.6666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,203.84*51
2024-06-26T13:34:29.6664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,203.97*51
2024-06-26T13:34:30.6662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,204.08*71
2024-06-26T13:34:31.6660865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,204.08*7C
2024-06-26T13:34:32.6658677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,204.08*75
2024-06-26T13:34:33.6656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,204.10*79
2024-06-26T13:34:34.6654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,204.09*7F
2024-06-26T13:34:35.6652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,204.03*77
2024-06-26T13:34:36.6650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,203.96*7C
2024-06-26T13:34:37.6648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,203.92*55
2024-06-26T13:34:38.6646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,203.94*56
2024-06-26T13:34:39.6644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,204.01*7C
2024-06-26T13:34:40.6667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,204.05*79
2024-06-26T13:34:41.6708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,204.02*7B
2024-06-26T13:34:42.6706179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,204.01*7A
2024-06-26T13:34:43.6703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,204.06*71
2024-06-26T13:34:44.6740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,204.03*7A
2024-06-26T13:34:45.6758142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,203.92*7F
2024-06-26T13:34:46.6756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,203.91*72
2024-06-26T13:34:47.6753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,204.05*79
2024-06-26T13:34:48.6752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,204.19*77
2024-06-26T13:34:49.6750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,204.18*71
2024-06-26T13:34:50.6779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,204.10*7D
2024-06-26T13:34:51.6621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,204.03*5F
2024-06-26T13:34:52.6655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,203.99*7E
2024-06-26T13:34:53.6654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,203.95*71
2024-06-26T13:34:54.6679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,203.91*74
2024-06-26T13:34:55.6650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,203.91*72
2024-06-26T13:34:56.6687749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,203.95*5B
2024-06-26T13:34:57.6726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,203.93*58
2024-06-26T13:34:58.6624594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,203.90*5E
2024-06-26T13:34:59.6619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,203.92*70
2024-06-26T13:35:00.6775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,203.97*70
2024-06-26T13:35:01.6772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,204.00*7F
2024-06-26T13:35:02.6642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,204.03*7C
2024-06-26T13:35:03.6640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,203.98*7F
2024-06-26T13:35:04.6637956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,203.92*53
2024-06-26T13:35:05.6635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,203.97*56
2024-06-26T13:35:06.6669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,204.03*7D
2024-06-26T13:35:07.6667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,203.95*70
2024-06-26T13:35:08.6664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,203.82*70
2024-06-26T13:35:09.6748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,203.76*7B
2024-06-26T13:35:10.6633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,203.80*77
2024-06-26T13:35:11.6631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,203.94*72
2024-06-26T13:35:12.6629089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,204.04*7D
2024-06-26T13:35:13.6626940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,203.97*7D
2024-06-26T13:35:14.6624722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,203.79*52
2024-06-26T13:35:15.6622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,203.70*58
2024-06-26T13:35:16.6619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,203.83*78
2024-06-26T13:35:17.6781667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,203.99*71
2024-06-26T13:35:18.6770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,203.92*7F
2024-06-26T13:35:19.6769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,203.73*7D
2024-06-26T13:35:20.6610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,203.64*52
2024-06-26T13:35:21.6608955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,203.66*51
2024-06-26T13:35:22.6763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,203.64*7F
2024-06-26T13:35:23.6760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,203.67*7E
2024-06-26T13:35:24.6673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,203.87*73
2024-06-26T13:35:25.6697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,203.99*70
2024-06-26T13:35:26.6695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,203.89*78
2024-06-26T13:35:27.6726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,203.72*58
2024-06-26T13:35:28.6741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,203.64*5B
2024-06-26T13:35:29.6739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,203.57*53
2024-06-26T13:35:30.6738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,203.43*55
2024-06-26T13:35:31.6604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,203.34*50
2024-06-26T13:35:32.6733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,203.50*7C
2024-06-26T13:35:33.6731135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,203.76*71
2024-06-26T13:35:34.6729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,203.85*78
2024-06-26T13:35:35.6727376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,203.67*72
2024-06-26T13:35:36.6626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,203.39*58
2024-06-26T13:35:37.6625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,203.28*57
2024-06-26T13:35:38.6623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,203.31*5A
2024-06-26T13:35:39.6646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,203.31*7F
2024-06-26T13:35:40.6644956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,203.39*7F
2024-06-26T13:35:41.6643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,203.55*78
2024-06-26T13:35:42.6640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,203.61*76
2024-06-26T13:35:43.6659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,203.48*5D
2024-06-26T13:35:44.6677386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,203.32*5F
2024-06-26T13:35:45.6733364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,203.35*7E
2024-06-26T13:35:46.6731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,203.40*78
2024-06-26T13:35:47.6729606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,203.28*77
2024-06-26T13:35:48.6726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,203.17*7D
2024-06-26T13:35:49.6725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,203.17*5F
2024-06-26T13:35:50.6722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,203.18*5D
2024-06-26T13:35:51.6720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,203.11*50
2024-06-26T13:35:52.6718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,203.05*7B
2024-06-26T13:35:53.6717060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,203.10*79
2024-06-26T13:35:54.6715544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,203.17*7B
2024-06-26T13:35:55.6713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,203.21*74
2024-06-26T13:35:56.6711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,203.23*7F
2024-06-26T13:35:57.6709156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,203.24*7E
2024-06-26T13:35:58.6707406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,203.20*52
2024-06-26T13:35:59.6705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,203.06*5A
2024-06-26T13:36:00.6702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,202.92*59
2024-06-26T13:36:01.6701514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,202.86*71
2024-06-26T13:36:02.6733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,202.88*7E
2024-06-26T13:36:03.6630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,202.97*77
2024-06-26T13:36:04.6627832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,203.03*7C
2024-06-26T13:36:05.6626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,203.02*7D
2024-06-26T13:36:06.6623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,203.03*5C
2024-06-26T13:36:07.6622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,203.05*7D
2024-06-26T13:36:08.6641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,203.00*71
2024-06-26T13:36:09.6676851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,202.88*7B
2024-06-26T13:36:10.6676593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,202.83*7B
2024-06-26T13:36:11.6673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,202.91*71
2024-06-26T13:36:12.6672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,202.98*76
2024-06-26T13:36:13.6670491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,203.01*78
2024-06-26T13:36:14.6667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,203.02*7C
2024-06-26T13:36:15.6665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,203.03*7D
2024-06-26T13:36:16.6687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,202.96*57
2024-06-26T13:36:17.6685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,202.82*5C
2024-06-26T13:36:18.6683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,202.68*58
2024-06-26T13:36:19.6733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,202.67*7D
2024-06-26T13:36:20.6731192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,202.80*7D
2024-06-26T13:36:21.6729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,202.99*7D
2024-06-26T13:36:22.6727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,203.11*73
2024-06-26T13:36:23.6757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,203.10*76
2024-06-26T13:36:24.6754807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,203.02*59
2024-06-26T13:36:25.6671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,202.96*57
2024-06-26T13:36:26.6669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,202.87*5B
2024-06-26T13:36:27.6668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,202.74*54
2024-06-26T13:36:28.6666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,202.69*77
2024-06-26T13:36:29.6663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,202.78*73
2024-06-26T13:36:30.6661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,202.87*74
2024-06-26T13:36:31.6660217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,202.86*7D
2024-06-26T13:36:32.6679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,202.81*76
2024-06-26T13:36:33.6697180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,202.82*71
2024-06-26T13:36:34.6744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,202.89*7C
2024-06-26T13:36:35.6741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,202.93*7E
2024-06-26T13:36:36.6651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,202.88*7B
2024-06-26T13:36:37.6651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,202.81*74
2024-06-26T13:36:38.6649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,202.86*72
2024-06-26T13:36:39.6665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,202.94*7A
2024-06-26T13:36:40.6662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,202.81*73
2024-06-26T13:36:41.6661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,202.58*5E
2024-06-26T13:36:42.6660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,202.58*76
2024-06-26T13:36:43.6657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,202.82*76
2024-06-26T13:36:44.6655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,202.95*75
2024-06-26T13:36:45.6653994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,202.87*7A
2024-06-26T13:36:46.6652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,202.76*52
2024-06-26T13:36:47.6719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,202.65*53
2024-06-26T13:36:48.6718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,202.53*57
2024-06-26T13:36:49.6650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,202.40*7D
2024-06-26T13:36:50.6710853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,202.37*7A
2024-06-26T13:36:51.6766815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,202.52*79
2024-06-26T13:36:52.6679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,202.74*7C
2024-06-26T13:36:53.6677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,202.84*7D
2024-06-26T13:36:54.6675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,202.78*56
2024-06-26T13:36:55.6673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,202.68*57
2024-06-26T13:36:56.6672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,202.64*52
2024-06-26T13:36:57.6670619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,202.59*7D
2024-06-26T13:36:58.6668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,202.39*5F
2024-06-26T13:36:59.6666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,202.21*53
2024-06-26T13:37:00.6664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,202.27*78
2024-06-26T13:37:01.6662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,202.47*77
2024-06-26T13:37:02.6660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,202.52*7D
2024-06-26T13:37:03.6659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,202.43*78
2024-06-26T13:37:04.6657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,202.42*7D
2024-06-26T13:37:05.6762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,202.52*7D
2024-06-26T13:37:06.6760043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,202.56*7B
2024-06-26T13:37:07.6758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,202.48*71
2024-06-26T13:37:08.6627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,202.42*5B
2024-06-26T13:37:09.6703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,202.45*51
2024-06-26T13:37:10.6722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,202.47*70
2024-06-26T13:37:11.6720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,202.38*75
2024-06-26T13:37:12.6718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,202.20*73
2024-06-26T13:37:13.6717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,202.05*7A
2024-06-26T13:37:14.6714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,202.02*7A
2024-06-26T13:37:15.6712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,202.12*7D
2024-06-26T13:37:16.6748465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,202.26*79
2024-06-26T13:37:17.6745594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,202.40*7B
2024-06-26T13:37:18.6744107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,202.47*7B
2024-06-26T13:37:19.6647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,202.36*58
2024-06-26T13:37:20.6646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,202.10*50
2024-06-26T13:37:21.6645525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,201.94*5B
2024-06-26T13:37:22.6642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,201.96*7D
2024-06-26T13:37:23.6701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,202.08*7B
2024-06-26T13:37:24.6699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,202.15*72
2024-06-26T13:37:25.6719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,202.16*7E
2024-06-26T13:37:26.6716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,202.15*50
2024-06-26T13:37:27.6747698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,202.11*58
2024-06-26T13:37:28.6745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,202.03*5C
2024-06-26T13:37:29.6744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,201.95*74
2024-06-26T13:37:30.6741948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,201.84*7F
2024-06-26T13:37:31.6740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,201.76*78
2024-06-26T13:37:32.6738296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,201.77*7B
2024-06-26T13:37:33.6736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,201.84*77
2024-06-26T13:37:34.6734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,201.92*71
2024-06-26T13:37:35.6760244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,201.97*7C
2024-06-26T13:37:36.6640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,201.96*7F
2024-06-26T13:37:37.6672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,201.82*5A
2024-06-26T13:37:38.6670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,201.66*57
2024-06-26T13:37:39.6700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,201.62*5F
2024-06-26T13:37:40.6748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,201.68*73
2024-06-26T13:37:41.6765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,201.71*76
2024-06-26T13:37:42.6653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,201.61*7B
2024-06-26T13:37:43.6677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,201.47*7D
2024-06-26T13:37:44.6676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,201.43*78
2024-06-26T13:37:45.6673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,201.50*73
2024-06-26T13:37:46.6671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,201.58*7D
2024-06-26T13:37:47.6678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,201.58*75
2024-06-26T13:37:48.6666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,201.57*77
2024-06-26T13:37:49.6665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,201.54*70
2024-06-26T13:37:50.6663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,201.44*7E
2024-06-26T13:37:51.6661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,201.27*7B
2024-06-26T13:37:52.6683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,201.21*77
2024-06-26T13:37:53.6680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,201.27*7B
2024-06-26T13:37:54.6677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,201.28*7D
2024-06-26T13:37:55.6676490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,201.24*7A
2024-06-26T13:37:56.6711606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,201.24*5B
2024-06-26T13:37:57.6709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,201.20*7D
2024-06-26T13:37:58.6735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,201.08*75
2024-06-26T13:37:59.6733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,200.99*78
2024-06-26T13:38:00.6732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,201.00*75
2024-06-26T13:38:01.6729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,201.04*7F
2024-06-26T13:38:02.6728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,201.08*7F
2024-06-26T13:38:03.6726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,201.20*78
2024-06-26T13:38:04.6724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,201.30*7A
2024-06-26T13:38:05.6722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,201.24*56
2024-06-26T13:38:06.6720492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,201.03*51
2024-06-26T13:38:07.6719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,200.81*5B
2024-06-26T13:38:08.6716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,200.70*7B
2024-06-26T13:38:09.6713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,200.74*7E
2024-06-26T13:38:10.6712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,200.80*7A
2024-06-26T13:38:11.6733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,200.82*7E
2024-06-26T13:38:12.6781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,200.92*70
2024-06-26T13:38:13.6647199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,201.03*70
2024-06-26T13:38:14.6645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,200.93*5F
2024-06-26T13:38:15.6675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,200.74*5E
2024-06-26T13:38:16.6745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,200.72*5A
2024-06-26T13:38:17.6743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,200.82*75
2024-06-26T13:38:18.6741791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,200.87*72
2024-06-26T13:38:19.6757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,200.85*79
2024-06-26T13:38:20.6755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,200.86*72
2024-06-26T13:38:21.6753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,200.83*7D
2024-06-26T13:38:22.6751307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,200.69*5B
2024-06-26T13:38:23.6749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,200.60*55
2024-06-26T13:38:24.6747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,200.60*7A
2024-06-26T13:38:25.6745632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,200.60*7A
2024-06-26T13:38:26.6643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,200.59*72
2024-06-26T13:38:27.6641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,200.64*7A
2024-06-26T13:38:28.6667044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,200.73*76
2024-06-26T13:38:29.6665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,200.72*7D
2024-06-26T13:38:30.6708603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,200.59*70
2024-06-26T13:38:31.6704451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,200.50*7C
2024-06-26T13:38:32.6704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,200.53*79
2024-06-26T13:38:33.6703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,200.60*7C
2024-06-26T13:38:34.6701098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,200.65*7A
2024-06-26T13:38:35.6699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,200.63*75
2024-06-26T13:38:36.6697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,200.61*7A
2024-06-26T13:38:37.6695944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,200.65*73
2024-06-26T13:38:38.6693887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,200.64*51
2024-06-26T13:38:39.6691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,200.46*5F
2024-06-26T13:38:40.6689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,200.28*5C
2024-06-26T13:38:41.6687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,200.33*57
2024-06-26T13:38:42.6685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,200.46*72
2024-06-26T13:38:43.6684012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,200.51*7F
2024-06-26T13:38:44.6682259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,200.51*7A
2024-06-26T13:38:45.6679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,200.52*7F
2024-06-26T13:38:46.6677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,200.53*70
2024-06-26T13:38:47.6743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,200.49*7D
2024-06-26T13:38:48.6740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,200.44*72
2024-06-26T13:38:49.6775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,200.47*7E
2024-06-26T13:38:50.6773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,200.52*78
2024-06-26T13:38:51.6771710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,200.50*54
2024-06-26T13:38:52.6613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,200.42*5D
2024-06-26T13:38:53.6767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,200.32*52
2024-06-26T13:38:54.6765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,200.23*57
2024-06-26T13:38:55.6763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,200.22*7F
2024-06-26T13:38:56.6761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,200.34*7C
2024-06-26T13:38:57.6758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,200.45*73
2024-06-26T13:38:58.6757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,200.48*7D
2024-06-26T13:38:59.6644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,200.50*74
2024-06-26T13:39:00.6641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,200.57*79
2024-06-26T13:39:01.6728247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,200.62*71
2024-06-26T13:39:02.6790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,200.62*76
2024-06-26T13:39:03.6719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,200.52*5D
2024-06-26T13:39:04.6717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,200.41*5D
2024-06-26T13:39:05.6715183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,200.44*5C
2024-06-26T13:39:06.6713297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,200.50*7E
2024-06-26T13:39:07.6711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,200.52*7F
2024-06-26T13:39:08.6709980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,200.61*71
2024-06-26T13:39:09.6707946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,200.75*7C
2024-06-26T13:39:10.6706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,200.77*72
2024-06-26T13:39:11.6733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,200.71*5D
2024-06-26T13:39:12.6732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,200.77*7E
2024-06-26T13:39:13.6730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,200.95*7E
2024-06-26T13:39:14.6786060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,201.09*77
2024-06-26T13:39:15.6783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,201.12*74
2024-06-26T13:39:16.6781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,201.09*75
2024-06-26T13:39:17.6779605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,201.10*54
2024-06-26T13:39:18.6622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,201.16*57
2024-06-26T13:39:19.6619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,201.19*5D
2024-06-26T13:39:20.6617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,201.20*5C
2024-06-26T13:39:21.6615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,201.22*53
2024-06-26T13:39:22.6700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,201.33*79
2024-06-26T13:39:23.6699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,201.50*7F
2024-06-26T13:39:24.6696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,201.65*79
2024-06-26T13:39:25.6694991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,201.74*7F
2024-06-26T13:39:26.6692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,201.81*71
2024-06-26T13:39:27.6689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,201.83*76
2024-06-26T13:39:28.6689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,201.85*51
2024-06-26T13:39:29.6686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,201.90*59
2024-06-26T13:39:30.6685058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,201.98*7A
2024-06-26T13:39:31.6683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,202.07*79
2024-06-26T13:39:32.6704067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,202.14*71
2024-06-26T13:39:33.6729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,202.18*72
2024-06-26T13:39:34.6661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,202.24*7D
2024-06-26T13:39:35.6750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,202.37*79
2024-06-26T13:39:36.6747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,202.48*79
2024-06-26T13:39:37.6746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,202.50*73
2024-06-26T13:39:38.6623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,202.48*59
2024-06-26T13:39:39.6778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,202.51*70
2024-06-26T13:39:40.6775683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,202.63*75
2024-06-26T13:39:41.6775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,202.77*7F
2024-06-26T13:39:42.6772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,202.87*7E
2024-06-26T13:39:43.6770689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,203.03*7C
2024-06-26T13:39:44.6674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,203.21*78
2024-06-26T13:39:45.6672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,203.22*56
2024-06-26T13:39:46.6670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,203.02*54
2024-06-26T13:39:47.6668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,202.87*54
2024-06-26T13:39:48.6666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,202.95*5B
2024-06-26T13:39:49.6713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,203.15*7C
2024-06-26T13:39:50.6770044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,203.30*7C
2024-06-26T13:39:51.6686965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,203.43*75
2024-06-26T13:39:52.6715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,203.53*7B
2024-06-26T13:39:53.6713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,203.54*74
2024-06-26T13:39:54.6711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,203.52*75
2024-06-26T13:39:55.6709197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,203.56*7A
2024-06-26T13:39:56.6707789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,203.62*7D
2024-06-26T13:39:57.6705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,203.71*79
2024-06-26T13:39:58.6703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,203.81*57
2024-06-26T13:39:59.6701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,203.87*54
2024-06-26T13:40:00.6679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,203.82*58
2024-06-26T13:40:01.6677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,203.78*5C
2024-06-26T13:40:02.6675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,203.90*70
2024-06-26T13:40:03.6673413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,204.04*77
2024-06-26T13:40:04.6670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,204.06*70
2024-06-26T13:40:05.6669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,204.04*53
2024-06-26T13:40:06.6758564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,204.12*5A
2024-06-26T13:40:07.6672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,204.35*7F
2024-06-26T13:40:08.6725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,204.47*7A
2024-06-26T13:40:09.6741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,204.40*7F
2024-06-26T13:40:10.6739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,204.37*74
2024-06-26T13:40:11.6737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,204.48*74
2024-06-26T13:40:12.6735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,204.56*53
2024-06-26T13:40:13.6733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,204.52*5B
2024-06-26T13:40:14.6732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,204.47*51
2024-06-26T13:40:15.6729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,204.49*5D
2024-06-26T13:40:16.6727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,204.59*51
2024-06-26T13:40:17.6763195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,204.75*7F
2024-06-26T13:40:18.6760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,204.79*7F
2024-06-26T13:40:19.6758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,204.74*76
2024-06-26T13:40:20.6757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,204.77*76
2024-06-26T13:40:21.6754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,204.84*79
2024-06-26T13:40:22.6752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,204.86*74
2024-06-26T13:40:23.6750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,204.92*7B
2024-06-26T13:40:24.6654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,205.05*72
2024-06-26T13:40:25.6652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,205.22*7C
2024-06-26T13:40:26.6670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,205.38*74
2024-06-26T13:40:27.6766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,205.40*5D
2024-06-26T13:40:28.6764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,205.23*57
2024-06-26T13:40:29.6763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,204.98*53
2024-06-26T13:40:30.6761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,204.93*54
2024-06-26T13:40:31.6759543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,205.07*79
2024-06-26T13:40:32.6781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,205.20*7D
2024-06-26T13:40:33.6660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,205.24*7F
2024-06-26T13:40:34.6657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,205.33*7A
2024-06-26T13:40:35.6656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,205.56*7F
2024-06-26T13:40:36.6654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,205.75*74
2024-06-26T13:40:37.6652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,205.74*73
2024-06-26T13:40:38.6727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,205.68*7B
2024-06-26T13:40:39.6725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,205.72*5F
2024-06-26T13:40:40.6723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,205.78*5D
2024-06-26T13:40:41.6743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,205.66*54
2024-06-26T13:40:42.6740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,205.47*54
2024-06-26T13:40:43.6739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,205.53*50
2024-06-26T13:40:44.6736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,205.83*7C
2024-06-26T13:40:45.6734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,205.97*72
2024-06-26T13:40:46.6733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,205.79*72
2024-06-26T13:40:47.6730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,205.63*7A
2024-06-26T13:40:48.6728984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,205.73*75
2024-06-26T13:40:49.6727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,205.94*74
2024-06-26T13:40:50.6658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,206.03*74
2024-06-26T13:40:51.6655439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,206.02*79
2024-06-26T13:40:52.6653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,206.03*5F
2024-06-26T13:40:53.6650928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,206.09*56
2024-06-26T13:40:54.6650580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,206.09*58
2024-06-26T13:40:55.6647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,206.02*53
2024-06-26T13:40:56.6725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,206.00*7B
2024-06-26T13:40:57.6722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,206.05*77
2024-06-26T13:40:58.6754373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,206.02*7E
2024-06-26T13:40:59.6632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,205.88*53
2024-06-26T13:41:00.6668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,205.86*53
2024-06-26T13:41:01.6666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,206.02*77
2024-06-26T13:41:02.6665003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,206.22*7F
2024-06-26T13:41:03.6663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,206.30*71
2024-06-26T13:41:04.6663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,206.26*72
2024-06-26T13:41:05.6660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,206.24*70
2024-06-26T13:41:06.6694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,206.31*71
2024-06-26T13:41:07.6692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,206.41*7A
2024-06-26T13:41:08.6691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,206.39*7B
2024-06-26T13:41:09.6688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,206.28*57
2024-06-26T13:41:10.6713326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,206.16*53
2024-06-26T13:41:11.6666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,206.09*5F
2024-06-26T13:41:12.6722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,206.12*54
2024-06-26T13:41:13.6720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,206.25*7B
2024-06-26T13:41:14.6718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,206.40*7F
2024-06-26T13:41:15.6716815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,206.46*75
2024-06-26T13:41:16.6732136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,206.46*79
2024-06-26T13:41:17.6731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,206.48*74
2024-06-26T13:41:18.6728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,206.53*70
2024-06-26T13:41:19.6726789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,206.54*70
2024-06-26T13:41:20.6725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,206.54*79
2024-06-26T13:41:21.6722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,206.56*5A
2024-06-26T13:41:22.6721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,206.56*53
2024-06-26T13:41:23.6748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,206.56*56
2024-06-26T13:41:24.6716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,206.58*58
2024-06-26T13:41:25.6713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,206.58*7F
2024-06-26T13:41:26.6711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,206.49*73
2024-06-26T13:41:27.6708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,206.47*7E
2024-06-26T13:41:28.6705819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,206.60*7B
2024-06-26T13:41:29.6702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,206.72*78
2024-06-26T13:41:30.6760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,206.75*7F
2024-06-26T13:41:31.6785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,206.82*74
2024-06-26T13:41:32.6727832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,206.94*73
2024-06-26T13:41:33.6726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,207.00*7A
2024-06-26T13:41:34.6742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,206.93*56
2024-06-26T13:41:35.6740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,206.87*5D
2024-06-26T13:41:36.6737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,206.92*58
2024-06-26T13:41:37.6735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,206.93*5F
2024-06-26T13:41:38.6645652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,206.81*58
2024-06-26T13:41:39.6643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,206.72*56
2024-06-26T13:41:40.6640811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,206.79*79
2024-06-26T13:41:41.6639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,206.93*77
2024-06-26T13:41:42.6665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,207.03*71
2024-06-26T13:41:43.6663535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,207.16*76
2024-06-26T13:41:44.6659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,207.29*7B
2024-06-26T13:41:45.6657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,207.31*7C
2024-06-26T13:41:46.6675207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,207.16*57
2024-06-26T13:41:47.6636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,207.01*58
2024-06-26T13:41:48.6634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,207.03*5B
2024-06-26T13:41:49.6664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,207.19*77
2024-06-26T13:41:50.6661285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,207.30*7A
2024-06-26T13:41:51.6660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,207.34*79
2024-06-26T13:41:52.6659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,207.40*50
2024-06-26T13:41:53.6656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,207.48*51
2024-06-26T13:41:54.6652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,207.45*52
2024-06-26T13:41:55.6652054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,207.25*5C
2024-06-26T13:41:56.6649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,207.04*5E
2024-06-26T13:41:57.6647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,207.06*70
2024-06-26T13:41:58.6643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,207.28*73
2024-06-26T13:41:59.6669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,207.45*7B
2024-06-26T13:42:00.6667665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,207.52*77
2024-06-26T13:42:01.6665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,207.62*70
2024-06-26T13:42:02.6664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,207.73*75
2024-06-26T13:42:03.6661605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,207.73*54
2024-06-26T13:42:04.6692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,207.60*5F
2024-06-26T13:42:05.6658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,207.49*57
2024-06-26T13:42:06.6655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,207.48*51
2024-06-26T13:42:07.6718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,207.48*5A
2024-06-26T13:42:08.6716316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,207.39*74
2024-06-26T13:42:09.6714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,207.36*7F
2024-06-26T13:42:10.6712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,207.51*7A
2024-06-26T13:42:11.6710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,207.71*70
2024-06-26T13:42:12.6709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,207.78*71
2024-06-26T13:42:13.6705822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,207.82*52
2024-06-26T13:42:14.6704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,207.85*56
2024-06-26T13:42:15.6702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,207.80*5D
2024-06-26T13:42:16.6700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,207.73*7E
2024-06-26T13:42:17.6733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,207.70*7C
2024-06-26T13:42:18.6769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,207.70*7D
2024-06-26T13:42:19.6735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,207.76*78
2024-06-26T13:42:20.6780424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,207.82*7C
2024-06-26T13:42:21.6623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,207.78*5F
2024-06-26T13:42:22.6621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,207.77*5E
2024-06-26T13:42:23.6847053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,207.86*79
2024-06-26T13:42:24.6713572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,207.92*77
2024-06-26T13:42:25.6771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,207.89*7F
2024-06-26T13:42:26.6769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,207.89*7A
2024-06-26T13:42:27.6767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,207.95*7E
2024-06-26T13:42:28.6765024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,207.99*79
2024-06-26T13:42:29.6667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,208.00*7F
2024-06-26T13:42:30.6666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,208.03*7A
2024-06-26T13:42:31.6664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,208.08*76
2024-06-26T13:42:32.6662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,208.13*7D
2024-06-26T13:42:33.6660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,208.12*72
2024-06-26T13:42:34.6658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,208.08*7D
2024-06-26T13:42:35.6656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,208.07*71
2024-06-26T13:42:36.6654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,208.03*74
2024-06-26T13:42:37.6732591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,207.99*70
2024-06-26T13:42:38.6760618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,208.07*7C
2024-06-26T13:42:39.6758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,208.24*71
2024-06-26T13:42:40.6818982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,208.34*72
2024-06-26T13:42:41.6754692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,208.35*72
2024-06-26T13:42:42.6752892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,208.36*7F
2024-06-26T13:42:43.6751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,208.34*5B
2024-06-26T13:42:44.6748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,208.24*5F
2024-06-26T13:42:45.6765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,208.18*7A
2024-06-26T13:42:46.6764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,208.24*74
2024-06-26T13:42:47.6794558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,208.26*71
2024-06-26T13:42:48.6793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,208.26*70
2024-06-26T13:42:49.6790778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,208.35*78
2024-06-26T13:42:50.6845513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,208.50*7D
2024-06-26T13:42:51.6686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,208.59*70
2024-06-26T13:42:52.6685206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,208.52*59
2024-06-26T13:42:53.6767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,208.35*52
2024-06-26T13:42:54.6665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,208.26*55
2024-06-26T13:42:55.6663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,208.31*59
2024-06-26T13:42:56.6683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,208.29*7E
2024-06-26T13:42:57.6642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,208.20*7F
2024-06-26T13:42:58.6797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,208.24*79
2024-06-26T13:42:59.6794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,208.48*7B
2024-06-26T13:43:00.6792967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,208.69*7A
2024-06-26T13:43:01.6660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,208.66*7A
2024-06-26T13:43:02.6658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,208.53*77
2024-06-26T13:43:03.6657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,208.51*5D
2024-06-26T13:43:04.6655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,208.51*59
2024-06-26T13:43:05.6653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,208.40*5A
2024-06-26T13:43:06.6651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,208.29*55
2024-06-26T13:43:07.6704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,208.25*55
2024-06-26T13:43:08.6702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,208.28*52
2024-06-26T13:43:09.6700764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,208.39*72
2024-06-26T13:43:10.6698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,208.52*76
2024-06-26T13:43:11.6696347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,208.57*74
2024-06-26T13:43:12.6694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,208.53*7B
2024-06-26T13:43:13.6692366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,208.51*7F
2024-06-26T13:43:14.6716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,208.48*79
2024-06-26T13:43:15.6713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,208.39*71
2024-06-26T13:43:16.6711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,208.31*54
2024-06-26T13:43:17.6710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,208.31*5C
2024-06-26T13:43:18.6708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,208.39*7A
2024-06-26T13:43:19.6737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,208.53*71
2024-06-26T13:43:20.6735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,208.60*71
2024-06-26T13:43:21.6733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,208.51*53
2024-06-26T13:43:22.6621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,208.36*5E
2024-06-26T13:43:23.6776090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,208.32*52
2024-06-26T13:43:24.6711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,208.39*76
2024-06-26T13:43:25.6709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,208.48*74
2024-06-26T13:43:26.6729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,208.51*7E
2024-06-26T13:43:27.6754360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,208.53*7A
2024-06-26T13:43:28.6753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,208.55*7D
2024-06-26T13:43:29.6630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,208.50*5E
2024-06-26T13:43:30.6629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,208.41*56
2024-06-26T13:43:31.6627189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,208.38*5A
2024-06-26T13:43:32.6781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,208.47*75
2024-06-26T13:43:33.6779080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,208.58*7D
2024-06-26T13:43:34.6778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,208.62*70
2024-06-26T13:43:35.6722170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,208.61*70
2024-06-26T13:43:36.6720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,208.60*5B
2024-06-26T13:43:37.6731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,208.59*5B
2024-06-26T13:43:38.6762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,208.59*75
2024-06-26T13:43:39.6761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,208.56*79
2024-06-26T13:43:40.6780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,208.52*73
2024-06-26T13:43:41.6676469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,208.54*7D
2024-06-26T13:43:42.6693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,208.67*72
2024-06-26T13:43:43.6718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,208.76*75
2024-06-26T13:43:44.6715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,208.70*7C
2024-06-26T13:43:45.6795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,208.61*74
2024-06-26T13:43:46.6679829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,208.64*5A
2024-06-26T13:43:47.6757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,208.73*5A
2024-06-26T13:43:48.6755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,208.74*5B
2024-06-26T13:43:49.6753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,208.67*54
2024-06-26T13:43:50.6751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,208.62*57
2024-06-26T13:43:51.6748994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,208.63*71
2024-06-26T13:43:52.6747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,208.61*78
2024-06-26T13:43:53.6746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,208.56*76
2024-06-26T13:43:54.6744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,208.60*74
2024-06-26T13:43:55.6741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,208.67*71
2024-06-26T13:43:56.6739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,208.70*73
2024-06-26T13:43:57.6738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,208.66*54
2024-06-26T13:43:58.6736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,208.67*50
2024-06-26T13:43:59.6679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,208.76*52
2024-06-26T13:44:00.6676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,208.78*77
2024-06-26T13:44:01.6754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,208.63*7C
2024-06-26T13:44:02.6648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,208.51*7E
2024-06-26T13:44:03.6715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,208.62*7B
2024-06-26T13:44:04.6714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,208.77*7F
2024-06-26T13:44:05.6711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,208.74*7E
2024-06-26T13:44:06.6709950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,208.68*7B
2024-06-26T13:44:07.6708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,208.83*78
2024-06-26T13:44:08.6706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,208.98*77
2024-06-26T13:44:09.6735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,208.83*50
2024-06-26T13:44:10.6734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,208.56*53
2024-06-26T13:44:11.6781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,208.56*59
2024-06-26T13:44:12.6778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,208.67*77
2024-06-26T13:44:13.6776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,208.58*77
2024-06-26T13:44:14.6775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,208.48*7C
2024-06-26T13:44:15.6706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,208.69*7D
2024-06-26T13:44:16.6704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,209.02*7D
2024-06-26T13:44:17.6701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,209.11*75
2024-06-26T13:44:18.6717521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,208.95*7A
2024-06-26T13:44:19.6662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,208.84*58
2024-06-26T13:44:20.6661241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,208.82*55
2024-06-26T13:44:21.6659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,208.70*59
2024-06-26T13:44:22.6657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,208.51*71
2024-06-26T13:44:23.6655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,208.47*7E
2024-06-26T13:44:24.6653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,208.58*72
2024-06-26T13:44:25.6726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,208.70*75
2024-06-26T13:44:26.6789840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,208.70*70
2024-06-26T13:44:27.6788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,208.62*72
2024-06-26T13:44:28.6786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,208.66*76
2024-06-26T13:44:29.6784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,208.79*73
2024-06-26T13:44:30.6782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,208.77*7A
2024-06-26T13:44:31.6780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,208.61*75
2024-06-26T13:44:32.6778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,208.58*7C
2024-06-26T13:44:33.6775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,208.70*7E
2024-06-26T13:44:34.6697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,208.70*7F
2024-06-26T13:44:35.6694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,208.54*74
2024-06-26T13:44:36.6693204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,208.45*5E
2024-06-26T13:44:37.6691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,208.46*73
2024-06-26T13:44:38.6688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,208.43*74
2024-06-26T13:44:39.6687829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,208.35*7C
2024-06-26T13:44:40.6685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,208.38*72
2024-06-26T13:44:41.6683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,208.56*7B
2024-06-26T13:44:42.6701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,208.69*73
2024-06-26T13:44:43.6699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,208.64*72
2024-06-26T13:44:44.6696921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,208.53*5F
2024-06-26T13:44:45.6694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,208.49*5E
2024-06-26T13:44:46.6693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,208.48*7B
2024-06-26T13:44:47.6691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,208.43*77
2024-06-26T13:44:48.6726797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,208.36*7D
2024-06-26T13:44:49.6725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,208.33*77
2024-06-26T13:44:50.6722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,208.31*71
2024-06-26T13:44:51.6721027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,208.31*7F
2024-06-26T13:44:52.6795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,208.37*79
2024-06-26T13:44:53.6675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,208.41*7F
2024-06-26T13:44:54.6673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,208.42*7C
2024-06-26T13:44:55.6671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,208.44*79
2024-06-26T13:44:56.6670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,208.46*55
2024-06-26T13:44:57.6667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,208.46*5D
2024-06-26T13:44:58.6665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,208.39*52
2024-06-26T13:44:59.6664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,208.34*50
2024-06-26T13:45:00.6661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,208.39*79
2024-06-26T13:45:01.6659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,208.48*7D
2024-06-26T13:45:02.6658150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,208.54*71
2024-06-26T13:45:03.6656292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,208.55*73
2024-06-26T13:45:04.6654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,208.46*7C
2024-06-26T13:45:05.6652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,208.29*5F
2024-06-26T13:45:06.6671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,208.19*58
2024-06-26T13:45:07.6667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,208.21*5D
2024-06-26T13:45:08.6703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,208.27*76
2024-06-26T13:45:09.6722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,208.36*75
2024-06-26T13:45:10.6720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,208.56*75
2024-06-26T13:45:11.6718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,208.79*75
2024-06-26T13:45:12.6716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,208.83*7F
2024-06-26T13:45:13.6751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,208.68*50
2024-06-26T13:45:14.6749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,208.50*5A
2024-06-26T13:45:15.6747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,208.44*52
2024-06-26T13:45:16.6745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,208.46*77
2024-06-26T13:45:17.6743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,208.50*75
2024-06-26T13:45:18.6741456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,208.59*7F
2024-06-26T13:45:19.6738514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,208.68*79
2024-06-26T13:45:20.6736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,208.70*54
2024-06-26T13:45:21.6735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,208.61*59
2024-06-26T13:45:22.6732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,208.53*56
2024-06-26T13:45:23.6731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,208.65*77
2024-06-26T13:45:24.6729693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,208.88*70
2024-06-26T13:45:25.6727215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,209.00*71
2024-06-26T13:45:26.6726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,208.94*7F
2024-06-26T13:45:27.6724292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,208.89*5B
2024-06-26T13:45:28.6721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,208.92*57
2024-06-26T13:45:29.6720514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,208.90*51
2024-06-26T13:45:30.6718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,208.82*74
2024-06-26T13:45:31.6715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,208.79*7B
2024-06-26T13:45:32.6794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,208.82*78
2024-06-26T13:45:33.6793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,208.85*7E
2024-06-26T13:45:34.6790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,208.93*79
2024-06-26T13:45:35.6789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,209.02*7A
2024-06-26T13:45:36.6730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,209.08*71
2024-06-26T13:45:37.6791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,209.12*79
2024-06-26T13:45:38.6788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,209.19*73
2024-06-26T13:45:39.6785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,209.28*55
2024-06-26T13:45:40.6768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,209.35*5C
2024-06-26T13:45:41.6734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,209.37*5F
2024-06-26T13:45:42.6774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,209.32*5A
2024-06-26T13:45:43.6772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,209.21*5C
2024-06-26T13:45:44.6769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,209.08*5B
2024-06-26T13:45:45.6766684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,209.08*7A
2024-06-26T13:45:46.6764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,209.28*79
2024-06-26T13:45:47.6761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,209.48*72
2024-06-26T13:45:48.6758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,209.57*7A
2024-06-26T13:45:49.6756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,209.67*73
2024-06-26T13:45:50.6753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,209.78*5D
2024-06-26T13:45:51.6751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,209.72*59
2024-06-26T13:45:52.6749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,209.52*5A
2024-06-26T13:45:53.6746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,209.40*51
2024-06-26T13:45:54.6681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,209.50*59
2024-06-26T13:45:55.6742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,209.67*7E
2024-06-26T13:45:56.6672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,209.77*73
2024-06-26T13:45:57.6670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,209.85*7F
2024-06-26T13:45:58.6667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,209.94*7D
2024-06-26T13:45:59.6684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,209.94*71
2024-06-26T13:46:00.6682378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,209.88*71
2024-06-26T13:46:01.6679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,209.86*5D
2024-06-26T13:46:02.6677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,209.91*51
2024-06-26T13:46:03.6675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,210.00*71
2024-06-26T13:46:04.6673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,210.06*75
2024-06-26T13:46:05.6671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,210.11*78
2024-06-26T13:46:06.6668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,210.23*72
2024-06-26T13:46:07.6666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,210.36*70
2024-06-26T13:46:08.6664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,210.32*73
2024-06-26T13:46:09.6662075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,210.21*55
2024-06-26T13:46:10.6748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,210.22*56
2024-06-26T13:46:11.6827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,210.32*57
2024-06-26T13:46:12.6745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,210.32*77
2024-06-26T13:46:13.6693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,210.28*7E
2024-06-26T13:46:14.6691720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,210.36*7F
2024-06-26T13:46:15.6689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,210.57*75
2024-06-26T13:46:16.6687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,210.69*71
2024-06-26T13:46:17.6687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,210.65*7C
2024-06-26T13:46:18.6684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,210.60*73
2024-06-26T13:46:19.6682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,210.68*5A
2024-06-26T13:46:20.6680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,210.75*58
2024-06-26T13:46:21.6678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,210.70*56
2024-06-26T13:46:22.6677042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,210.66*5C
2024-06-26T13:46:23.6725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,210.68*56
2024-06-26T13:46:24.6666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,210.69*5B
2024-06-26T13:46:25.6694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,210.69*72
2024-06-26T13:46:26.6712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,210.73*70
2024-06-26T13:46:27.6711203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,210.82*7B
2024-06-26T13:46:28.6708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,210.89*78
2024-06-26T13:46:29.6707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,210.90*72
2024-06-26T13:46:30.6705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,210.94*77
2024-06-26T13:46:31.6729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,211.07*73
2024-06-26T13:46:32.6775708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,211.12*75
2024-06-26T13:46:33.6691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,211.07*70
2024-06-26T13:46:34.6689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,211.09*5E
2024-06-26T13:46:35.6688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,211.16*54
2024-06-26T13:46:36.6686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,211.13*51
2024-06-26T13:46:37.6684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,211.03*56
2024-06-26T13:46:38.6682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,211.02*5D
2024-06-26T13:46:39.6680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,211.11*7F
2024-06-26T13:46:40.6678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,211.20*7C
2024-06-26T13:46:41.6717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,211.23*7A
2024-06-26T13:46:42.6715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,211.26*7B
2024-06-26T13:46:43.6713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,211.37*7A
2024-06-26T13:46:44.6711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,211.54*7B
2024-06-26T13:46:45.6709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,211.61*7E
2024-06-26T13:46:46.6708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,211.57*71
2024-06-26T13:46:47.6705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,211.53*55
2024-06-26T13:46:48.6754884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,211.51*5A
2024-06-26T13:46:49.6654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,211.50*57
2024-06-26T13:46:50.6654591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,211.50*55
2024-06-26T13:46:51.6652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,211.49*56
2024-06-26T13:46:52.6650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,211.50*53
2024-06-26T13:46:53.6647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,211.55*7B
2024-06-26T13:46:54.6669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,211.61*71
2024-06-26T13:46:55.6717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,211.73*7E
2024-06-26T13:46:56.6665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,211.90*79
2024-06-26T13:46:57.6663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,212.03*71
2024-06-26T13:46:58.6661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,212.04*79
2024-06-26T13:46:59.6694943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,211.97*71
2024-06-26T13:47:00.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,211.89*72
2024-06-26T13:47:01.6721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,211.88*54
2024-06-26T13:47:02.6719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,211.89*54
2024-06-26T13:47:03.6717108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,211.87*50
2024-06-26T13:47:04.6715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,211.81*5A
2024-06-26T13:47:05.6740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,211.78*5D
2024-06-26T13:47:06.6738230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,211.85*76
2024-06-26T13:47:07.6736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,211.93*79
2024-06-26T13:47:08.6734745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,212.00*7F
2024-06-26T13:47:09.6732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,212.15*70
2024-06-26T13:47:10.6730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,212.33*7E
2024-06-26T13:47:11.6757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,212.33*7A
2024-06-26T13:47:12.6755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,212.12*57
2024-06-26T13:47:13.6753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,212.00*5F
2024-06-26T13:47:14.6655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,212.07*57
2024-06-26T13:47:15.6653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,212.13*75
2024-06-26T13:47:16.6651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,212.08*72
2024-06-26T13:47:17.6649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,212.04*77
2024-06-26T13:47:18.6647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,212.08*5D
2024-06-26T13:47:19.6765144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,212.12*53
2024-06-26T13:47:20.6763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,212.06*59
2024-06-26T13:47:21.6637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,211.99*5B
2024-06-26T13:47:22.6654839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,211.98*71
2024-06-26T13:47:23.6652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,212.05*77
2024-06-26T13:47:24.6650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,212.16*7F
2024-06-26T13:47:25.6648879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,212.18*77
2024-06-26T13:47:26.6646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,212.08*71
2024-06-26T13:47:27.6681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,212.02*5E
2024-06-26T13:47:28.6679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,212.12*58
2024-06-26T13:47:29.6677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,212.23*54
2024-06-26T13:47:30.6675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,212.15*59
2024-06-26T13:47:31.6673373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,211.96*5E
2024-06-26T13:47:32.6753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,211.85*55
2024-06-26T13:47:33.6670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,211.84*72
2024-06-26T13:47:34.6667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,211.82*72
2024-06-26T13:47:35.6666376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,211.80*7A
2024-06-26T13:47:36.6728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,211.87*7A
2024-06-26T13:47:37.6739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,212.00*7C
2024-06-26T13:47:38.6763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,212.09*79
2024-06-26T13:47:39.6642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,212.08*58
2024-06-26T13:47:40.6640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,212.03*53
2024-06-26T13:47:41.6638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,211.94*50
2024-06-26T13:47:42.6637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,211.78*5A
2024-06-26T13:47:43.6634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,211.60*5A
2024-06-26T13:47:44.6632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,211.52*57
2024-06-26T13:47:45.6787418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,211.58*76
2024-06-26T13:47:46.6784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,211.70*7A
2024-06-26T13:47:47.6783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,211.77*71
2024-06-26T13:47:48.6781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,211.80*74
2024-06-26T13:47:49.6779576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,211.78*77
2024-06-26T13:47:50.6777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,211.70*5E
2024-06-26T13:47:51.6774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,211.61*53
2024-06-26T13:47:52.6636060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,211.52*54
2024-06-26T13:47:53.6633720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,211.46*5F
2024-06-26T13:47:54.6787239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,211.46*78
2024-06-26T13:47:55.6651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,211.50*7F
2024-06-26T13:47:56.6648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,211.54*7C
2024-06-26T13:47:57.6647039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,211.60*7B
2024-06-26T13:47:58.6801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,211.62*76
2024-06-26T13:47:59.6643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,211.49*58
2024-06-26T13:48:00.6641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,211.22*5F
2024-06-26T13:48:01.6698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,211.02*5C
2024-06-26T13:48:02.6695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,211.05*7B
2024-06-26T13:48:03.6695008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,211.15*71
2024-06-26T13:48:04.6691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,211.22*76
2024-06-26T13:48:05.6690260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,211.28*71
2024-06-26T13:48:06.6688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,211.33*7F
2024-06-26T13:48:07.6752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,211.32*78
2024-06-26T13:48:08.6758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,211.24*52
2024-06-26T13:48:09.6728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,211.07*5C
2024-06-26T13:48:10.6774576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,210.91*5B
2024-06-26T13:48:11.6720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,210.82*58
2024-06-26T13:48:12.6718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,210.77*7F
2024-06-26T13:48:13.6716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,210.76*7F
2024-06-26T13:48:14.6714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,210.81*71
2024-06-26T13:48:15.6712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,210.89*7E
2024-06-26T13:48:16.6710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,210.85*71
2024-06-26T13:48:17.6708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,210.70*55
2024-06-26T13:48:18.6706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,210.56*58
2024-06-26T13:48:19.6704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,210.55*58
2024-06-26T13:48:20.6702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,210.64*72
2024-06-26T13:48:21.6732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,210.66*79
2024-06-26T13:48:22.6760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,210.51*71
2024-06-26T13:48:23.6647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,210.33*58
2024-06-26T13:48:24.6645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,210.28*5E
2024-06-26T13:48:25.6643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,210.31*59
2024-06-26T13:48:26.6688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,210.30*7C
2024-06-26T13:48:27.6784287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,210.22*73
2024-06-26T13:48:28.6782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,210.17*7D
2024-06-26T13:48:29.6780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,210.11*7B
2024-06-26T13:48:30.6778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,210.00*76
2024-06-26T13:48:31.6776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,209.89*78
2024-06-26T13:48:32.6774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,209.88*7C
2024-06-26T13:48:33.6800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,209.96*7D
2024-06-26T13:48:34.6652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,209.98*7F
2024-06-26T13:48:35.6651022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,209.92*70
2024-06-26T13:48:36.6648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,209.85*5B
2024-06-26T13:48:37.6688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,209.69*58
2024-06-26T13:48:38.6686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,209.51*5F
2024-06-26T13:48:39.6777968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,209.40*54
2024-06-26T13:48:40.6774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,209.36*70
2024-06-26T13:48:41.6772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,209.37*71
2024-06-26T13:48:42.6770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,209.39*7F
2024-06-26T13:48:43.6767895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,209.37*7D
2024-06-26T13:48:44.6796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,209.26*79
2024-06-26T13:48:45.6795044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,209.17*74
2024-06-26T13:48:46.6793118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,209.21*70
2024-06-26T13:48:47.6791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,209.27*72
2024-06-26T13:48:48.6789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,209.16*7F
2024-06-26T13:48:49.6786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,208.91*59
2024-06-26T13:48:50.6784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,208.73*53
2024-06-26T13:48:51.6782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,208.69*51
2024-06-26T13:48:52.6780815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,208.69*51
2024-06-26T13:48:53.6778980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,208.64*75
2024-06-26T13:48:54.6777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,208.53*71
2024-06-26T13:48:55.6698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,208.46*77
2024-06-26T13:48:56.6696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,208.43*78
2024-06-26T13:48:57.6729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,208.35*79
2024-06-26T13:48:58.6727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,208.21*75
2024-06-26T13:48:59.6791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,208.19*7D
2024-06-26T13:49:00.6788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,208.27*7C
2024-06-26T13:49:01.6716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,208.34*7D
2024-06-26T13:49:02.6801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,208.30*7B
2024-06-26T13:49:03.6644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,208.13*55
2024-06-26T13:49:04.6641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,207.91*54
2024-06-26T13:49:05.6663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,207.68*5E
2024-06-26T13:49:06.6730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,207.53*7A
2024-06-26T13:49:07.6760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,207.51*72
2024-06-26T13:49:08.6758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,207.63*76
2024-06-26T13:49:09.6756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,207.76*7D
2024-06-26T13:49:10.6753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,207.78*71
2024-06-26T13:49:11.6752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,207.69*70
2024-06-26T13:49:12.6771809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,207.55*54
2024-06-26T13:49:13.6793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,207.43*7B
2024-06-26T13:49:14.6838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,207.39*71
2024-06-26T13:49:15.6789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,207.40*7B
2024-06-26T13:49:16.6668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,207.37*73
2024-06-26T13:49:17.6684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,207.28*57
2024-06-26T13:49:18.6770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,207.23*55
2024-06-26T13:49:19.6768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,207.25*7B
2024-06-26T13:49:20.6767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,207.21*7A
2024-06-26T13:49:21.6784839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,207.04*72
2024-06-26T13:49:22.6655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,206.91*70
2024-06-26T13:49:23.6653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,206.93*74
2024-06-26T13:49:24.6808289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,206.98*70
2024-06-26T13:49:25.6805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,206.95*7F
2024-06-26T13:49:26.6679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,206.93*7E
2024-06-26T13:49:27.6677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,206.94*76
2024-06-26T13:49:28.6676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,206.86*76
2024-06-26T13:49:29.6696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,206.78*73
2024-06-26T13:49:30.6742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,206.81*75
2024-06-26T13:49:31.6740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,206.84*76
2024-06-26T13:49:32.6738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,206.76*73
2024-06-26T13:49:33.6755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,206.67*5A
2024-06-26T13:49:34.6682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,206.62*5A
2024-06-26T13:49:35.6679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,206.55*51
2024-06-26T13:49:36.6678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,206.40*55
2024-06-26T13:49:37.6675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,206.23*7E
2024-06-26T13:49:38.6696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,206.26*7F
2024-06-26T13:49:39.6693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,206.42*78
2024-06-26T13:49:40.6692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,206.50*7F
2024-06-26T13:49:41.6689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,206.47*7B
2024-06-26T13:49:42.6688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,206.45*73
2024-06-26T13:49:43.6686687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,206.40*7B
2024-06-26T13:49:44.6684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,206.27*57
2024-06-26T13:49:45.6682530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,206.14*5D
2024-06-26T13:49:46.6680463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,206.05*55
2024-06-26T13:49:47.6678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,206.02*5D
2024-06-26T13:49:48.6676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,206.01*78
2024-06-26T13:49:49.6674420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,206.05*7C
2024-06-26T13:49:50.6672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,206.04*7C
2024-06-26T13:49:51.6670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,205.90*77
2024-06-26T13:49:52.6669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,205.69*74
2024-06-26T13:49:53.6666750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,205.66*7D
2024-06-26T13:49:54.6713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,205.82*73
2024-06-26T13:49:55.6701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,205.93*7E
2024-06-26T13:49:56.6728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,205.88*7F
2024-06-26T13:49:57.6726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,205.79*55
2024-06-26T13:49:58.6724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,205.70*5E
2024-06-26T13:49:59.6722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,205.53*5D
2024-06-26T13:50:00.6720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,205.34*56
2024-06-26T13:50:01.6718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,205.25*7B
2024-06-26T13:50:02.6716645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,205.29*7D
2024-06-26T13:50:03.6771516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,205.39*74
2024-06-26T13:50:04.6809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,205.44*7D
2024-06-26T13:50:05.6683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,205.39*54
2024-06-26T13:50:06.6719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,205.26*57
2024-06-26T13:50:07.6718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,205.17*53
2024-06-26T13:50:08.6768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,205.18*7D
2024-06-26T13:50:09.6767192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,205.19*7D
2024-06-26T13:50:10.6766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,205.14*71
2024-06-26T13:50:11.6763744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,205.09*72
2024-06-26T13:50:12.6760970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,205.05*57
2024-06-26T13:50:13.6760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,204.98*51
2024-06-26T13:50:14.6757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,204.89*55
2024-06-26T13:50:15.6755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,204.85*5A
2024-06-26T13:50:16.6753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,204.85*72
2024-06-26T13:50:17.6751771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,204.79*72
2024-06-26T13:50:18.6788929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,204.71*77
2024-06-26T13:50:19.6787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,204.68*77
2024-06-26T13:50:20.6784884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,204.69*71
2024-06-26T13:50:21.6713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,204.74*7F
2024-06-26T13:50:22.6790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,204.81*75
2024-06-26T13:50:23.6789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,204.84*77
2024-06-26T13:50:24.6786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,204.75*51
2024-06-26T13:50:25.6784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,204.58*5F
2024-06-26T13:50:26.6783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,204.45*5A
2024-06-26T13:50:27.6780745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,204.42*77
2024-06-26T13:50:28.6779113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,204.43*7B
2024-06-26T13:50:29.6776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,204.44*75
2024-06-26T13:50:30.6795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,204.38*74
2024-06-26T13:50:31.6794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,204.32*53
2024-06-26T13:50:32.6791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,204.34*5A
2024-06-26T13:50:33.6789902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,204.38*76
2024-06-26T13:50:34.6787769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,204.36*78
2024-06-26T13:50:35.6713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,204.28*7E
2024-06-26T13:50:36.6711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,204.24*75
2024-06-26T13:50:37.6710284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,204.34*70
2024-06-26T13:50:38.6708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,204.47*7A
2024-06-26T13:50:39.6705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,204.48*78
2024-06-26T13:50:40.6796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,204.35*59
2024-06-26T13:50:41.6639362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,204.16*55
2024-06-26T13:50:42.6792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,204.01*56
2024-06-26T13:50:43.6790499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,204.00*7E
2024-06-26T13:50:44.6789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,204.11*7F
2024-06-26T13:50:45.6787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,204.20*75
2024-06-26T13:50:46.6785082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,204.22*74
2024-06-26T13:50:47.6783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,204.16*78
2024-06-26T13:50:48.6780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,204.11*56
2024-06-26T13:50:49.6779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,204.13*77
2024-06-26T13:50:50.6776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,204.21*71
2024-06-26T13:50:51.6695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,204.27*7D
2024-06-26T13:50:52.6722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,204.25*7B
2024-06-26T13:50:53.6722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,204.19*54
2024-06-26T13:50:54.6765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,204.18*5C
2024-06-26T13:50:55.6763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,204.21*5C
2024-06-26T13:50:56.6760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,204.15*7D
2024-06-26T13:50:57.6760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,204.03*51
2024-06-26T13:50:58.6756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,203.94*5E
2024-06-26T13:50:59.6755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,203.91*54
2024-06-26T13:51:00.6752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,203.88*7F
2024-06-26T13:51:01.6749939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,203.92*76
2024-06-26T13:51:02.6747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,204.13*75
2024-06-26T13:51:03.6745032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,204.40*75
2024-06-26T13:51:04.6742532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,204.51*71
2024-06-26T13:51:05.6792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,204.36*50
2024-06-26T13:51:06.6788655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,204.17*56
2024-06-26T13:51:07.6787054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,204.14*54
2024-06-26T13:51:08.6784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,204.15*51
2024-06-26T13:51:09.6782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,204.01*5B
2024-06-26T13:51:10.6779852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,203.87*71
2024-06-26T13:51:11.6689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,203.89*79
2024-06-26T13:51:12.6686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,204.04*7B
2024-06-26T13:51:13.6722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,204.18*77
2024-06-26T13:51:14.6740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,204.21*7D
2024-06-26T13:51:15.6737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,204.18*7C
2024-06-26T13:51:16.6733782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,204.15*73
2024-06-26T13:51:17.6731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,204.10*7B
2024-06-26T13:51:18.6730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,204.11*7F
2024-06-26T13:51:19.6730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,204.20*7C
2024-06-26T13:51:20.6726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,204.23*75
2024-06-26T13:51:21.6758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,204.21*76
2024-06-26T13:51:22.6758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,204.21*7C
2024-06-26T13:51:23.6754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,204.27*7B
2024-06-26T13:51:24.6751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,204.30*74
2024-06-26T13:51:25.6751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,204.21*56
2024-06-26T13:51:26.6748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,204.02*5D
2024-06-26T13:51:27.6746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,203.93*56
2024-06-26T13:51:28.6744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,204.00*78
2024-06-26T13:51:29.6664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,204.07*75
2024-06-26T13:51:30.6662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,204.13*79
2024-06-26T13:51:31.6677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,204.26*7D
2024-06-26T13:51:32.6676149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,204.37*70
2024-06-26T13:51:33.6673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,204.38*71
2024-06-26T13:51:34.6672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,204.32*70
2024-06-26T13:51:35.6670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,204.29*76
2024-06-26T13:51:36.6668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,204.33*71
2024-06-26T13:51:37.6664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,204.37*77
2024-06-26T13:51:38.6664391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,204.25*5C
2024-06-26T13:51:39.6662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,204.07*5B
2024-06-26T13:51:40.6659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,204.11*5E
2024-06-26T13:51:41.6658251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,204.28*74
2024-06-26T13:51:42.6655212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,204.27*7B
2024-06-26T13:51:43.6654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,204.14*79
2024-06-26T13:51:44.6651691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,204.14*73
2024-06-26T13:51:45.6805350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,204.29*73
2024-06-26T13:51:46.6802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,204.43*77
2024-06-26T13:51:47.6673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,204.41*7F
2024-06-26T13:51:48.6671929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,204.34*7F
2024-06-26T13:51:49.6669269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,204.37*5C
2024-06-26T13:51:50.6667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,204.39*52
2024-06-26T13:51:51.6665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,204.26*56
2024-06-26T13:51:52.6663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,204.10*51
2024-06-26T13:51:53.6661715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,204.06*51
2024-06-26T13:51:54.6659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,204.15*78
2024-06-26T13:51:55.6657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,204.24*7C
2024-06-26T13:51:56.6681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,204.29*7C
2024-06-26T13:51:57.6679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,204.40*72
2024-06-26T13:51:58.6677820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,204.57*74
2024-06-26T13:51:59.6713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,204.62*74
2024-06-26T13:52:00.6712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,204.45*53
2024-06-26T13:52:01.6710024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,204.26*57
2024-06-26T13:52:02.6641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,204.20*59
2024-06-26T13:52:03.6639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,204.20*50
2024-06-26T13:52:04.6792498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,204.18*7C
2024-06-26T13:52:05.6792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,204.20*73
2024-06-26T13:52:06.6790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,204.39*7A
2024-06-26T13:52:07.6788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,204.65*72
2024-06-26T13:52:08.6786112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,204.80*74
2024-06-26T13:52:09.6784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,204.72*7F
2024-06-26T13:52:10.6781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,204.52*5E
2024-06-26T13:52:11.6778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,204.37*54
2024-06-26T13:52:12.6778316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,204.31*56
2024-06-26T13:52:13.6776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,204.29*7B
2024-06-26T13:52:14.6774781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,204.29*70
2024-06-26T13:52:15.6821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,204.38*79
2024-06-26T13:52:16.6795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,204.51*7A
2024-06-26T13:52:17.6677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,204.58*77
2024-06-26T13:52:18.6675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,204.63*7F
2024-06-26T13:52:19.6707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,204.72*7E
2024-06-26T13:52:20.6704405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,204.78*79
2024-06-26T13:52:21.6702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,204.78*7A
2024-06-26T13:52:22.6702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,204.78*72
2024-06-26T13:52:23.6650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,204.76*50
2024-06-26T13:52:24.6697176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,204.69*55
2024-06-26T13:52:25.6759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,204.60*5D
2024-06-26T13:52:26.6756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,204.56*77
2024-06-26T13:52:27.6754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,204.60*7E
2024-06-26T13:52:28.6753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,204.66*75
2024-06-26T13:52:29.6751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,204.74*7C
2024-06-26T13:52:30.6748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,204.83*71
2024-06-26T13:52:31.6747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,204.90*72
2024-06-26T13:52:32.6745475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,204.93*72
2024-06-26T13:52:33.6742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,205.02*7E
2024-06-26T13:52:34.6741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,205.11*78
2024-06-26T13:52:35.6739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,205.08*7E
2024-06-26T13:52:36.6709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,205.00*54
2024-06-26T13:52:37.6772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,204.97*58
2024-06-26T13:52:38.6771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,205.00*53
2024-06-26T13:52:39.6768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,205.05*72
2024-06-26T13:52:40.6766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,205.12*7C
2024-06-26T13:52:41.6765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,205.16*7F
2024-06-26T13:52:42.6646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,205.16*75
2024-06-26T13:52:43.6800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,205.18*72
2024-06-26T13:52:44.6798937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,205.25*79
2024-06-26T13:52:45.6796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,205.30*73
2024-06-26T13:52:46.6688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,205.30*71
2024-06-26T13:52:47.6686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,205.35*7D
2024-06-26T13:52:48.6684468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,205.50*73
2024-06-26T13:52:49.6682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,205.60*5F
2024-06-26T13:52:50.6680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,205.56*54
2024-06-26T13:52:51.6789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,205.52*56
2024-06-26T13:52:52.6788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,205.60*73
2024-06-26T13:52:53.6785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,205.66*7E
2024-06-26T13:52:54.6784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,205.62*7C
2024-06-26T13:52:55.6782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,205.54*79
2024-06-26T13:52:56.6779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,205.53*5C
2024-06-26T13:52:57.6797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,205.61*59
2024-06-26T13:52:58.6676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,205.70*7A
2024-06-26T13:52:59.6674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,205.77*75
2024-06-26T13:53:00.6672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,205.88*77
2024-06-26T13:53:01.6670258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,206.02*77
2024-06-26T13:53:02.6668355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,206.06*7A
2024-06-26T13:53:03.6724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,205.99*79
2024-06-26T13:53:04.6721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,205.96*72
2024-06-26T13:53:05.6721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,206.07*79
2024-06-26T13:53:06.6764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,206.17*79
2024-06-26T13:53:07.6763057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,206.12*5F
2024-06-26T13:53:08.6760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,206.07*53
2024-06-26T13:53:09.6759162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,206.15*54
2024-06-26T13:53:10.6756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,206.23*7C
2024-06-26T13:53:11.6755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,206.16*7B
2024-06-26T13:53:12.6752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,206.10*7A
2024-06-26T13:53:13.6751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,206.20*7A
2024-06-26T13:53:14.6749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,206.39*75
2024-06-26T13:53:15.6748019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,206.55*79
2024-06-26T13:53:16.6746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,206.57*74
2024-06-26T13:53:17.6744043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,206.51*75
2024-06-26T13:53:18.6713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,206.49*50
2024-06-26T13:53:19.6711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,206.57*7D
2024-06-26T13:53:20.6709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,206.67*7E
2024-06-26T13:53:21.6707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,206.76*78
2024-06-26T13:53:22.6705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,206.82*7B
2024-06-26T13:53:23.6703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,206.80*5F
2024-06-26T13:53:24.6701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,206.67*5D
2024-06-26T13:53:25.6700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,206.54*56
2024-06-26T13:53:26.6729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,206.57*50
2024-06-26T13:53:27.6725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,206.72*73
2024-06-26T13:53:28.6724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,206.83*72
2024-06-26T13:53:29.6742149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,206.88*75
2024-06-26T13:53:30.6809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,206.95*75
2024-06-26T13:53:31.6807257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,207.07*71
2024-06-26T13:53:32.6806132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,207.23*76
2024-06-26T13:53:33.6802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,207.26*7C
2024-06-26T13:53:34.6801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,207.17*5E
2024-06-26T13:53:35.6643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,207.12*53
2024-06-26T13:53:36.6641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,207.17*5A
2024-06-26T13:53:37.6639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,207.24*50
2024-06-26T13:53:38.6793394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,207.21*5C
2024-06-26T13:53:39.6791670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,207.09*5C
2024-06-26T13:53:40.6789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,207.00*55
2024-06-26T13:53:41.6787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,207.05*7E
2024-06-26T13:53:42.6785128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,207.20*70
2024-06-26T13:53:43.6783285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,207.37*7A
2024-06-26T13:53:44.6781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,207.55*71
2024-06-26T13:53:45.6779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,207.72*7B
2024-06-26T13:53:46.6776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,207.76*50
2024-06-26T13:53:47.6775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,207.64*52
2024-06-26T13:53:48.6712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,207.48*5A
2024-06-26T13:53:49.6709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,207.40*51
2024-06-26T13:53:50.6708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,207.43*7D
2024-06-26T13:53:51.6706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,207.54*75
2024-06-26T13:53:52.6703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,207.73*78
2024-06-26T13:53:53.6702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,207.89*7B
2024-06-26T13:53:54.6700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,207.88*7E
2024-06-26T13:53:55.6698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,207.78*5C
2024-06-26T13:53:56.6695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,207.75*51
2024-06-26T13:53:57.6693857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,207.78*71
2024-06-26T13:53:58.6692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,207.80*72
2024-06-26T13:53:59.6690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,207.84*74
2024-06-26T13:54:00.6687991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,207.98*7F
2024-06-26T13:54:01.6686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,208.15*75
2024-06-26T13:54:02.6683898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,208.21*7A
2024-06-26T13:54:03.6682478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,208.14*71
2024-06-26T13:54:04.6680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,208.04*5B
2024-06-26T13:54:05.6699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,208.07*59
2024-06-26T13:54:06.6697718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,208.19*79
2024-06-26T13:54:07.6695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,208.26*72
2024-06-26T13:54:08.6693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,208.23*79
2024-06-26T13:54:09.6691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,208.20*58
2024-06-26T13:54:10.6689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,208.21*7B
2024-06-26T13:54:11.6715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,208.25*7A
2024-06-26T13:54:12.6712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,208.30*72
2024-06-26T13:54:13.6710882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,208.39*7F
2024-06-26T13:54:14.6709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,208.50*72
2024-06-26T13:54:15.6706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,208.46*59
2024-06-26T13:54:16.6705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,208.29*57
2024-06-26T13:54:17.6703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,208.25*58
2024-06-26T13:54:18.6701710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,208.38*79
2024-06-26T13:54:19.6727347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,208.53*71
2024-06-26T13:54:20.6725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,208.59*79
2024-06-26T13:54:21.6724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,208.59*70
2024-06-26T13:54:22.6722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,208.61*50
2024-06-26T13:54:23.6720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,208.59*51
2024-06-26T13:54:24.6746584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,208.51*56
2024-06-26T13:54:25.6745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,208.49*79
2024-06-26T13:54:26.6770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,208.57*76
2024-06-26T13:54:27.6767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,208.60*7E
2024-06-26T13:54:28.6764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,208.54*7F
2024-06-26T13:54:29.6763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,208.52*5A
2024-06-26T13:54:30.6761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,208.62*57
2024-06-26T13:54:31.6685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,208.72*79
2024-06-26T13:54:32.6801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,208.67*76
2024-06-26T13:54:33.6799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,208.62*74
2024-06-26T13:54:34.6797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,208.72*72
2024-06-26T13:54:35.6794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,208.80*77
2024-06-26T13:54:36.6793361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,208.72*7D
2024-06-26T13:54:37.6790678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,208.63*7F
2024-06-26T13:54:38.6788920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,208.71*73
2024-06-26T13:54:39.6787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,208.82*7E
2024-06-26T13:54:40.6784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,208.77*75
2024-06-26T13:54:41.6782984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,208.67*5C
2024-06-26T13:54:42.6780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,208.77*56
2024-06-26T13:54:43.6778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,208.92*72
2024-06-26T13:54:44.6669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,208.87*71
2024-06-26T13:54:45.6667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,208.71*75
2024-06-26T13:54:46.6780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,208.66*7E
2024-06-26T13:54:47.6778267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,208.76*7F
2024-06-26T13:54:48.6809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,208.89*77
2024-06-26T13:54:49.6688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,208.89*7C
2024-06-26T13:54:50.6686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,208.80*56
2024-06-26T13:54:51.6684492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,208.80*5C
2024-06-26T13:54:52.6682431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,208.89*70
2024-06-26T13:54:53.6680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,208.90*79
2024-06-26T13:54:54.6678431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,208.83*7D
2024-06-26T13:54:55.6676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,208.79*7C
2024-06-26T13:54:56.6673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,208.86*7C
2024-06-26T13:54:57.6737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,209.00*79
2024-06-26T13:54:58.6735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,209.04*77
2024-06-26T13:54:59.6732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,208.97*74
2024-06-26T13:55:00.6732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,208.83*56
2024-06-26T13:55:01.6729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,208.75*5F
2024-06-26T13:55:02.6727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,208.82*7E
2024-06-26T13:55:03.6726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,208.98*79
2024-06-26T13:55:04.6671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,209.06*77
2024-06-26T13:55:05.6728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,209.05*7C
2024-06-26T13:55:06.6792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,209.01*5F
2024-06-26T13:55:07.6791286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,208.97*5D
2024-06-26T13:55:08.6789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,208.97*7C
2024-06-26T13:55:09.6786925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,208.96*7F
2024-06-26T13:55:10.6785092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,208.96*72
2024-06-26T13:55:11.6783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,209.02*72
2024-06-26T13:55:12.6781364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,209.12*70
2024-06-26T13:55:13.6779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,209.23*7F
2024-06-26T13:55:14.6776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,209.28*7D
2024-06-26T13:55:15.6775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,209.22*70
2024-06-26T13:55:16.6773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,209.14*74
2024-06-26T13:55:17.6664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,209.13*56
2024-06-26T13:55:18.6663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,209.17*5C
2024-06-26T13:55:19.6661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,209.23*7E
2024-06-26T13:55:20.6659316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,209.29*70
2024-06-26T13:55:21.6658389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,209.33*75
2024-06-26T13:55:22.6811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,209.41*74
2024-06-26T13:55:23.6708795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,209.46*73
2024-06-26T13:55:24.6707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,209.45*7E
2024-06-26T13:55:25.6705424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,209.48*71
2024-06-26T13:55:26.6702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,209.60*7E
2024-06-26T13:55:27.6701249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,209.70*7E
2024-06-26T13:55:28.6699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,209.72*71
2024-06-26T13:55:29.6696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,209.76*57
2024-06-26T13:55:30.6694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,209.84*57
2024-06-26T13:55:31.6759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,209.81*52
2024-06-26T13:55:32.6757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,209.66*5E
2024-06-26T13:55:33.6755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,209.63*51
2024-06-26T13:55:34.6665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,209.75*79
2024-06-26T13:55:35.6732287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,209.90*7C
2024-06-26T13:55:36.6730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,210.04*7D
2024-06-26T13:55:37.6728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,210.16*7A
2024-06-26T13:55:38.6727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,210.25*77
2024-06-26T13:55:39.6724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,210.30*7C
2024-06-26T13:55:40.6723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,210.30*77
2024-06-26T13:55:41.6721073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,210.29*77
2024-06-26T13:55:42.6719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,210.31*79
2024-06-26T13:55:43.6717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,210.32*7A
2024-06-26T13:55:44.6750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,210.37*7D
2024-06-26T13:55:45.6748651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,210.52*75
2024-06-26T13:55:46.6781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,210.70*71
2024-06-26T13:55:47.6780585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,210.77*7D
2024-06-26T13:55:48.6778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,210.71*56
2024-06-26T13:55:49.6776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,210.68*52
2024-06-26T13:55:50.6774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,210.74*72
2024-06-26T13:55:51.6772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,210.85*74
2024-06-26T13:55:52.6770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,210.93*7D
2024-06-26T13:55:53.6768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,211.01*79
2024-06-26T13:55:54.6686641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,211.15*7E
2024-06-26T13:55:55.6684619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,211.30*77
2024-06-26T13:55:56.6682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,211.33*79
2024-06-26T13:55:57.6680385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,211.24*50
2024-06-26T13:55:58.6678239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,211.20*5F
2024-06-26T13:55:59.6696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,211.27*7E
2024-06-26T13:56:00.6719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,211.40*70
2024-06-26T13:56:01.6717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,211.54*7E
2024-06-26T13:56:02.6715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,211.65*7D
2024-06-26T13:56:03.6713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,211.75*71
2024-06-26T13:56:04.6710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,211.83*72
2024-06-26T13:56:05.6709249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,211.84*5E
2024-06-26T13:56:06.6707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,211.79*5C
2024-06-26T13:56:07.6748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,211.80*5A
2024-06-26T13:56:08.6747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,211.91*76
2024-06-26T13:56:09.6745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,212.04*71
2024-06-26T13:56:10.6742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,212.11*72
2024-06-26T13:56:11.6741137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,212.18*7B
2024-06-26T13:56:12.6739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,212.29*76
2024-06-26T13:56:13.6737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,212.38*75
2024-06-26T13:56:14.6735983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,212.42*54
2024-06-26T13:56:15.6733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,212.40*55
2024-06-26T13:56:16.6732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,212.36*5C
2024-06-26T13:56:17.6676463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,212.37*50
2024-06-26T13:56:18.6674927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,212.50*7C
2024-06-26T13:56:19.6673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,212.64*75
2024-06-26T13:56:20.6671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,212.74*78
2024-06-26T13:56:21.6825431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,212.82*7B
2024-06-26T13:56:22.6695514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,212.92*78
2024-06-26T13:56:23.6693122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,213.00*7F
2024-06-26T13:56:24.6692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,213.04*5D
2024-06-26T13:56:25.6753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,213.05*51
2024-06-26T13:56:26.6787015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,213.05*58
2024-06-26T13:56:27.6671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,213.05*70
2024-06-26T13:56:28.6825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,213.11*77
2024-06-26T13:56:29.6823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,213.22*78
2024-06-26T13:56:30.6822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,213.35*70
2024-06-26T13:56:31.6820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,213.49*75
2024-06-26T13:56:32.6818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,213.61*7D
2024-06-26T13:56:33.6708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,213.66*56
2024-06-26T13:56:34.6706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,213.62*53
2024-06-26T13:56:35.6704451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,213.52*5D
2024-06-26T13:56:36.6703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,213.50*72
2024-06-26T13:56:37.6749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,213.65*70
2024-06-26T13:56:38.6746661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,213.84*7B
2024-06-26T13:56:39.6765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,213.94*72
2024-06-26T13:56:40.6763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,214.02*7B
2024-06-26T13:56:41.6760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,214.13*76
2024-06-26T13:56:42.6759759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,214.15*5C
2024-06-26T13:56:43.6757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,214.11*56
2024-06-26T13:56:44.6755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,214.13*5F
2024-06-26T13:56:45.6773997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,214.21*54
2024-06-26T13:56:46.6751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,214.28*79
2024-06-26T13:56:47.6749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,214.33*75
2024-06-26T13:56:48.6747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,214.39*73
2024-06-26T13:56:49.6746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,214.48*74
2024-06-26T13:56:50.6675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,214.57*7E
2024-06-26T13:56:51.6673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,214.59*7C
2024-06-26T13:56:52.6828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,214.56*78
2024-06-26T13:56:53.6669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,214.58*50
2024-06-26T13:56:54.6823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,214.71*70
2024-06-26T13:56:55.6822152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,214.85*70
2024-06-26T13:56:56.6820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,214.89*74
2024-06-26T13:56:57.6686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,214.85*78
2024-06-26T13:56:58.6726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,214.86*58
2024-06-26T13:56:59.6724689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,214.95*7F
2024-06-26T13:57:00.6723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,215.06*7B
2024-06-26T13:57:01.6754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,215.17*7D
2024-06-26T13:57:02.6773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,215.29*78
2024-06-26T13:57:03.6771587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,215.35*7B
2024-06-26T13:57:04.6770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,215.34*5F
2024-06-26T13:57:05.6767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,215.29*5E
2024-06-26T13:57:06.6766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,215.24*5C
2024-06-26T13:57:07.6764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,215.21*7E
2024-06-26T13:57:08.6762550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,215.27*7C
2024-06-26T13:57:09.6718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,215.43*75
2024-06-26T13:57:10.6717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,215.59*73
2024-06-26T13:57:11.6715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,215.73*7C
2024-06-26T13:57:12.6713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,215.84*7A
2024-06-26T13:57:13.6711245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,215.92*7C
2024-06-26T13:57:14.6708705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,215.93*7F
2024-06-26T13:57:15.6707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,215.84*53
2024-06-26T13:57:16.6746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,215.74*5C
2024-06-26T13:57:17.6744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,215.77*56
2024-06-26T13:57:18.6740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,215.91*75
2024-06-26T13:57:19.6739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,216.04*76
2024-06-26T13:57:20.6737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,216.15*7A
2024-06-26T13:57:21.6735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,216.20*79
2024-06-26T13:57:22.6733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,216.18*7B
2024-06-26T13:57:23.6731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,216.17*7B
2024-06-26T13:57:24.6730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,216.18*7D
2024-06-26T13:57:25.6728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,216.21*7B
2024-06-26T13:57:26.6755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,216.28*5B
2024-06-26T13:57:27.6794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,216.46*77
2024-06-26T13:57:28.6680988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,216.67*74
2024-06-26T13:57:29.6678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,216.75*77
2024-06-26T13:57:30.6740388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,216.68*7B
2024-06-26T13:57:31.6739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,216.55*78
2024-06-26T13:57:32.6765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,216.53*79
2024-06-26T13:57:33.6699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,216.59*72
2024-06-26T13:57:34.6697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,216.62*7C
2024-06-26T13:57:35.6695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,216.62*57
2024-06-26T13:57:36.6693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,216.67*56
2024-06-26T13:57:37.6691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,216.84*5B
2024-06-26T13:57:38.6689846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,216.95*77
2024-06-26T13:57:39.6688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,216.94*73
2024-06-26T13:57:40.6814063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,216.92*75
2024-06-26T13:57:41.6810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,216.95*77
2024-06-26T13:57:42.6809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,216.96*7D
2024-06-26T13:57:43.6807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,216.94*7C
2024-06-26T13:57:44.6720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,217.01*7A
2024-06-26T13:57:45.6718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,217.13*75
2024-06-26T13:57:46.6738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,217.18*58
2024-06-26T13:57:47.6674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,217.12*55
2024-06-26T13:57:48.6671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,217.07*56
2024-06-26T13:57:49.6818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,217.02*5A
2024-06-26T13:57:50.6746102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,216.95*5E
2024-06-26T13:57:51.6744697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,216.93*7B
2024-06-26T13:57:52.6742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,217.04*72
2024-06-26T13:57:53.6741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,217.26*7B
2024-06-26T13:57:54.6739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,217.47*75
2024-06-26T13:57:55.6736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,217.55*70
2024-06-26T13:57:56.6735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,217.52*53
2024-06-26T13:57:57.6733570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,217.43*51
2024-06-26T13:57:58.6731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,217.26*5C
2024-06-26T13:57:59.6729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,217.10*5F
2024-06-26T13:58:00.6727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,217.07*79
2024-06-26T13:58:01.6791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,217.19*74
2024-06-26T13:58:02.6789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,217.35*7F
2024-06-26T13:58:03.6787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,217.42*7C
2024-06-26T13:58:04.6816024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,217.42*7C
2024-06-26T13:58:05.6698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,217.47*5D
2024-06-26T13:58:06.6675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,217.54*5E
2024-06-26T13:58:07.6671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,217.49*79
2024-06-26T13:58:08.6711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,217.32*5C
2024-06-26T13:58:09.6709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,217.22*5A
2024-06-26T13:58:10.6709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,217.28*77
2024-06-26T13:58:11.6707148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,217.43*7E
2024-06-26T13:58:12.6812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,217.56*7A
2024-06-26T13:58:13.6696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,217.60*7D
2024-06-26T13:58:14.6694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,217.54*7C
2024-06-26T13:58:15.6692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,217.39*54
2024-06-26T13:58:16.6690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,217.23*54
2024-06-26T13:58:17.6688698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,217.10*58
2024-06-26T13:58:18.6686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,217.06*51
2024-06-26T13:58:19.6684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,217.20*72
2024-06-26T13:58:20.6744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,217.43*7C
2024-06-26T13:58:21.6777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,217.57*70
2024-06-26T13:58:22.6802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,217.54*74
2024-06-26T13:58:23.6700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,217.47*71
2024-06-26T13:58:24.6828867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,217.40*70
2024-06-26T13:58:25.6827147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,217.35*74
2024-06-26T13:58:26.6824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,217.31*79
2024-06-26T13:58:27.6822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,217.24*77
2024-06-26T13:58:28.6665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,217.16*50
2024-06-26T13:58:29.6663457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,217.15*5A
2024-06-26T13:58:30.6661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,217.22*56
2024-06-26T13:58:31.6660190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,217.31*50
2024-06-26T13:58:32.6814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,217.35*70
2024-06-26T13:58:33.6813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,217.30*76
2024-06-26T13:58:34.6811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,217.23*74
2024-06-26T13:58:35.6809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,217.24*74
2024-06-26T13:58:36.6826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,217.29*77
2024-06-26T13:58:37.6824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,217.29*7E
2024-06-26T13:58:38.6710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,217.27*73
2024-06-26T13:58:39.6730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,217.26*7D
2024-06-26T13:58:40.6778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,217.20*70
2024-06-26T13:58:41.6795116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,217.06*53
2024-06-26T13:58:42.6793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,216.94*5C
2024-06-26T13:58:43.6791734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,216.94*57
2024-06-26T13:58:44.6788455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,217.03*55
2024-06-26T13:58:45.6812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,217.08*74
2024-06-26T13:58:46.6809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,217.08*7F
2024-06-26T13:58:47.6807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,217.08*79
2024-06-26T13:58:48.6805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,217.05*70
2024-06-26T13:58:49.6804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,216.95*77
2024-06-26T13:58:50.6802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,216.82*72
2024-06-26T13:58:51.6800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,216.79*70
2024-06-26T13:58:52.6798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,216.80*79
2024-06-26T13:58:53.6837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,216.77*79
2024-06-26T13:58:54.6835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,216.75*73
2024-06-26T13:58:55.6833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,216.79*70
2024-06-26T13:58:56.6698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,216.79*7D
2024-06-26T13:58:57.6740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,216.69*55
2024-06-26T13:58:58.6775557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,216.57*5D
2024-06-26T13:58:59.6773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,216.49*53
2024-06-26T13:59:00.6791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,216.40*53
2024-06-26T13:59:01.6824278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,216.24*7B
2024-06-26T13:59:02.6822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,216.14*7B
2024-06-26T13:59:03.6820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,216.22*7E
2024-06-26T13:59:04.6819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,216.36*72
2024-06-26T13:59:05.6721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,216.39*7A
2024-06-26T13:59:06.6718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,216.28*70
2024-06-26T13:59:07.6717027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,216.09*78
2024-06-26T13:59:08.6734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,215.94*56
2024-06-26T13:59:09.6764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,215.84*54
2024-06-26T13:59:10.6668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,215.75*5E
2024-06-26T13:59:11.6746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,215.71*53
2024-06-26T13:59:12.6713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,215.73*53
2024-06-26T13:59:13.6711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,215.73*52
2024-06-26T13:59:14.6709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,215.62*7E
2024-06-26T13:59:15.6707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,215.49*75
2024-06-26T13:59:16.6705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,215.43*7A
2024-06-26T13:59:17.6703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,215.42*7B
2024-06-26T13:59:18.6701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,215.34*7D
2024-06-26T13:59:19.6699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,215.20*7C
2024-06-26T13:59:20.6697695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,215.10*58
2024-06-26T13:59:21.6695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,215.09*50
2024-06-26T13:59:22.6693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,215.09*7C
2024-06-26T13:59:23.6691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,215.06*7E
2024-06-26T13:59:24.6689333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,214.96*7F
2024-06-26T13:59:25.6687825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,214.79*5B
2024-06-26T13:59:26.6710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,214.61*55
2024-06-26T13:59:27.6709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,214.51*5E
2024-06-26T13:59:28.6707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,214.52*7F
2024-06-26T13:59:29.6705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,214.56*7C
2024-06-26T13:59:30.6703087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,214.58*71
2024-06-26T13:59:31.6702924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,214.58*77
2024-06-26T13:59:32.6700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,214.51*75
2024-06-26T13:59:33.6698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,214.34*7C
2024-06-26T13:59:34.6695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,214.13*5D
2024-06-26T13:59:35.6695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,214.02*58
2024-06-26T13:59:36.6693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,214.02*71
2024-06-26T13:59:37.6690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,214.02*7F
2024-06-26T13:59:38.6689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,213.95*59
2024-06-26T13:59:39.6687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,213.82*5F
2024-06-26T13:59:40.6685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,213.76*77
2024-06-26T13:59:41.6683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,213.76*7D
2024-06-26T13:59:42.6838194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,213.68*7B
2024-06-26T13:59:43.6835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,213.57*73
2024-06-26T13:59:44.6867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,213.56*71
2024-06-26T13:59:45.6832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,213.62*77
2024-06-26T13:59:46.6830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,213.58*73
2024-06-26T13:59:47.6704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,213.44*77
2024-06-26T13:59:48.6702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,213.32*55
2024-06-26T13:59:49.6700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,213.23*5D
2024-06-26T13:59:50.6698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,213.12*54
2024-06-26T13:59:51.6773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,212.99*7C
2024-06-26T13:59:52.6771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,212.88*7D
2024-06-26T13:59:53.6769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,212.81*70
2024-06-26T13:59:54.6767648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,212.81*7A
2024-06-26T13:59:55.6765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,212.88*7E
2024-06-26T13:59:56.6716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,212.95*7D
2024-06-26T13:59:57.6714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,212.89*78
2024-06-26T13:59:58.6712154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,212.68*7E
2024-06-26T13:59:59.6709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,212.44*5C
2024-06-26T14:00:00.6727497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,212.31*56
2024-06-26T14:00:01.6706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,212.29*72
2024-06-26T14:00:02.6746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,212.28*77
2024-06-26T14:00:03.6775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,212.28*73
2024-06-26T14:00:04.6772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,212.32*75
2024-06-26T14:00:05.6771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,212.31*55
2024-06-26T14:00:06.6789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,212.19*54
2024-06-26T14:00:07.6787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,212.00*50
2024-06-26T14:00:08.6784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,211.82*53
2024-06-26T14:00:09.6782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,211.70*73
2024-06-26T14:00:10.6781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,211.68*74
2024-06-26T14:00:11.6779144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,211.75*7A
2024-06-26T14:00:12.6777532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,211.77*72
2024-06-26T14:00:13.6774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,211.66*5E
2024-06-26T14:00:14.6814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,211.49*5E
2024-06-26T14:00:15.6694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,211.38*5C
2024-06-26T14:00:16.6848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,211.36*73
2024-06-26T14:00:17.6776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,211.34*7B
2024-06-26T14:00:18.6742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,211.27*75
2024-06-26T14:00:19.6772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,211.20*7C
2024-06-26T14:00:20.6810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,211.16*52
2024-06-26T14:00:21.6809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,211.07*5A
2024-06-26T14:00:22.6807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,210.90*72
2024-06-26T14:00:23.6805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,210.80*73
2024-06-26T14:00:24.6803146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,210.75*7E
2024-06-26T14:00:25.6801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,210.70*75
2024-06-26T14:00:26.6799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,210.68*5E
2024-06-26T14:00:27.6798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,210.70*70
2024-06-26T14:00:28.6795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,210.72*74
2024-06-26T14:00:29.6793678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,210.63*75
2024-06-26T14:00:30.6791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,210.39*7C
2024-06-26T14:00:31.6712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,210.18*53
2024-06-26T14:00:32.6780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,210.14*7C
2024-06-26T14:00:33.6778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,210.19*71
2024-06-26T14:00:34.6751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,210.19*70
2024-06-26T14:00:35.6749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,210.12*79
2024-06-26T14:00:36.6747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,210.06*78
2024-06-26T14:00:37.6839649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,210.01*5B
2024-06-26T14:00:38.6681394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,209.96*50
2024-06-26T14:00:39.6679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,209.86*50
2024-06-26T14:00:40.6677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,209.75*5D
2024-06-26T14:00:41.6738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,209.65*50
2024-06-26T14:00:42.6762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,209.57*72
2024-06-26T14:00:43.6760789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,209.51*75
2024-06-26T14:00:44.6759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,209.49*78
2024-06-26T14:00:45.6757250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,209.48*75
2024-06-26T14:00:46.6754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,209.42*72
2024-06-26T14:00:47.6753492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,209.38*78
2024-06-26T14:00:48.6751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,209.44*72
2024-06-26T14:00:49.6748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,209.47*78
2024-06-26T14:00:50.6816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,209.33*5C
2024-06-26T14:00:51.6813028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,209.10*5E
2024-06-26T14:00:52.6811945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,208.95*53
2024-06-26T14:00:53.6828645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,208.89*53
2024-06-26T14:00:54.6828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,208.85*78
2024-06-26T14:00:55.6825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,208.81*7E
2024-06-26T14:00:56.6823427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,208.82*74
2024-06-26T14:00:57.6839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,208.81*7D
2024-06-26T14:00:58.6703309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,208.78*7A
2024-06-26T14:00:59.6810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,208.75*7E
2024-06-26T14:01:00.6807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,208.74*70
2024-06-26T14:01:01.6805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,208.67*74
2024-06-26T14:01:02.6839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,208.57*78
2024-06-26T14:01:03.6732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,208.50*7D
2024-06-26T14:01:04.6730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,208.40*56
2024-06-26T14:01:05.6727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,208.32*58
2024-06-26T14:01:06.6726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,208.30*5E
2024-06-26T14:01:07.6787559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,208.28*70
2024-06-26T14:01:08.6785567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,208.22*79
2024-06-26T14:01:09.6811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,208.09*7B
2024-06-26T14:01:10.6809484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,207.98*7E
2024-06-26T14:01:11.6806864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,207.99*7D
2024-06-26T14:01:12.6804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,208.09*7C
2024-06-26T14:01:13.6802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,208.15*7C
2024-06-26T14:01:14.6800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,208.11*72
2024-06-26T14:01:15.6798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,207.98*53
2024-06-26T14:01:16.6796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,207.86*50
2024-06-26T14:01:17.6794554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,207.81*53
2024-06-26T14:01:18.6792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,207.76*71
2024-06-26T14:01:19.6825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,207.60*7D
2024-06-26T14:01:20.6823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,207.51*70
2024-06-26T14:01:21.6732556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,207.60*72
2024-06-26T14:01:22.6730858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,207.69*75
2024-06-26T14:01:23.6728354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,207.61*79
2024-06-26T14:01:24.6726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,207.45*76
2024-06-26T14:01:25.6724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,207.43*7C
2024-06-26T14:01:26.6722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,207.51*73
2024-06-26T14:01:27.6719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,207.44*7B
2024-06-26T14:01:28.6718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,207.24*7B
2024-06-26T14:01:29.6734478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,207.18*76
2024-06-26T14:01:30.6732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,207.28*77
2024-06-26T14:01:31.6729257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,207.28*70
2024-06-26T14:01:32.6728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,207.11*7A
2024-06-26T14:01:33.6726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,207.02*55
2024-06-26T14:01:34.6724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,207.10*7F
2024-06-26T14:01:35.6722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,207.14*71
2024-06-26T14:01:36.6720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,207.05*7D
2024-06-26T14:01:37.6717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,206.94*7F
2024-06-26T14:01:38.6716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,206.95*71
2024-06-26T14:01:39.6785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,206.95*7B
2024-06-26T14:01:40.6802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,206.87*76
2024-06-26T14:01:41.6799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,206.86*71
2024-06-26T14:01:42.6801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,206.96*74
2024-06-26T14:01:43.6837199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,206.91*7B
2024-06-26T14:01:44.6680101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,206.67*52
2024-06-26T14:01:45.6678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,206.50*54
2024-06-26T14:01:46.6711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,206.58*5C
2024-06-26T14:01:47.6762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,206.70*77
2024-06-26T14:01:48.6708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,206.66*7A
2024-06-26T14:01:49.6705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,206.62*7F
2024-06-26T14:01:50.6703761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,206.68*78
2024-06-26T14:01:51.6735266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,206.70*73
2024-06-26T14:01:52.6733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,206.56*51
2024-06-26T14:01:53.6731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,206.35*56
2024-06-26T14:01:54.6821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,206.23*54
2024-06-26T14:01:55.6819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,206.16*54
2024-06-26T14:01:56.6817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,206.12*7D
2024-06-26T14:01:57.6855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,206.20*75
2024-06-26T14:01:58.6851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,206.38*7C
2024-06-26T14:01:59.6850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,206.44*7B
2024-06-26T14:02:00.6848056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,206.33*7B
2024-06-26T14:02:01.6845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,206.19*5C
2024-06-26T14:02:02.6707518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,206.08*58
2024-06-26T14:02:03.6704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,206.00*53
2024-06-26T14:02:04.6703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,206.02*79
2024-06-26T14:02:05.6701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,206.07*79
2024-06-26T14:02:06.6854881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,206.03*7C
2024-06-26T14:02:07.6696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,205.92*52
2024-06-26T14:02:08.6695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,205.86*59
2024-06-26T14:02:09.6692679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,205.89*7B
2024-06-26T14:02:10.6847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,205.93*7C
2024-06-26T14:02:11.6845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,205.91*7C
2024-06-26T14:02:12.6843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,205.86*70
2024-06-26T14:02:13.6735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,205.81*5F
2024-06-26T14:02:14.6733785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,205.71*51
2024-06-26T14:02:15.6731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,205.62*54
2024-06-26T14:02:16.6730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,205.65*7D
2024-06-26T14:02:17.6727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,205.78*75
2024-06-26T14:02:18.6725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,205.87*77
2024-06-26T14:02:19.6742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,205.80*72
2024-06-26T14:02:20.6741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,205.66*71
2024-06-26T14:02:21.6771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,205.61*75
2024-06-26T14:02:22.6770399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,205.58*7F
2024-06-26T14:02:23.6768421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,205.53*73
2024-06-26T14:02:24.6766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,205.54*7D
2024-06-26T14:02:25.6765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,205.61*7E
2024-06-26T14:02:26.6762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,205.62*5D
2024-06-26T14:02:27.6760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,205.55*50
2024-06-26T14:02:28.6758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,205.47*5B
2024-06-26T14:02:29.6821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,205.42*51
2024-06-26T14:02:30.6819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,205.36*74
2024-06-26T14:02:31.6817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,205.36*7E
2024-06-26T14:02:32.6814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,205.51*74
2024-06-26T14:02:33.6812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,205.61*79
2024-06-26T14:02:34.6811052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,205.48*75
2024-06-26T14:02:35.6808110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,205.35*5F
2024-06-26T14:02:36.6807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,205.37*58
2024-06-26T14:02:37.6735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,205.42*7D
2024-06-26T14:02:38.6734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,205.34*7B
2024-06-26T14:02:39.6731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,205.16*50
2024-06-26T14:02:40.6730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,205.06*55
2024-06-26T14:02:41.6728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,205.09*71
2024-06-26T14:02:42.6726032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,205.18*75
2024-06-26T14:02:43.6723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,205.27*73
2024-06-26T14:02:44.6721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,205.34*7A
2024-06-26T14:02:45.6719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,205.34*70
2024-06-26T14:02:46.6718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,205.22*53
2024-06-26T14:02:47.6813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,205.04*59
2024-06-26T14:02:48.6811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,204.91*54
2024-06-26T14:02:49.6808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,204.83*7C
2024-06-26T14:02:50.6807476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,204.83*78
2024-06-26T14:02:51.6805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,204.93*7C
2024-06-26T14:02:52.6803392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,205.04*7B
2024-06-26T14:02:53.6801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,205.09*73
2024-06-26T14:02:54.6799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,205.06*56
2024-06-26T14:02:55.6797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,204.95*5B
2024-06-26T14:02:56.6795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,204.84*5A
2024-06-26T14:02:57.6793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,204.80*53
2024-06-26T14:02:58.6790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,204.77*7E
2024-06-26T14:02:59.6790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,204.79*74
2024-06-26T14:03:00.6788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,204.89*7C
2024-06-26T14:03:01.6785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,204.95*75
2024-06-26T14:03:02.6783347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,204.89*7F
2024-06-26T14:03:03.6781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,204.81*5B
2024-06-26T14:03:04.6779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,204.79*5D
2024-06-26T14:03:05.6777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,204.81*70
2024-06-26T14:03:06.6775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,204.80*72
2024-06-26T14:03:07.6774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,204.71*76
2024-06-26T14:03:08.6771981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,204.62*5B
2024-06-26T14:03:09.6770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,204.64*5B
2024-06-26T14:03:10.6768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,204.73*7F
2024-06-26T14:03:11.6799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,204.72*7C
2024-06-26T14:03:12.6797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,204.61*7E
2024-06-26T14:03:13.6796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,204.64*7C
2024-06-26T14:03:14.6791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,204.80*74
2024-06-26T14:03:15.6812519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,204.82*75
2024-06-26T14:03:16.6809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,204.66*75
2024-06-26T14:03:17.6807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,204.45*5E
2024-06-26T14:03:18.6805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,204.35*55
2024-06-26T14:03:19.6804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,204.38*5A
2024-06-26T14:03:20.6728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,204.47*7F
2024-06-26T14:03:21.6725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,204.56*7F
2024-06-26T14:03:22.6815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,204.58*72
2024-06-26T14:03:23.6813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,204.56*74
2024-06-26T14:03:24.6810257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,204.51*5D
2024-06-26T14:03:25.6808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,204.41*5E
2024-06-26T14:03:26.6806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,204.28*5A
2024-06-26T14:03:27.6805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,204.19*5B
2024-06-26T14:03:28.6802853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,204.21*74
2024-06-26T14:03:29.6801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,204.31*7D
2024-06-26T14:03:30.6799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,204.40*78
2024-06-26T14:03:31.6796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,204.47*71
2024-06-26T14:03:32.6795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,204.50*71
2024-06-26T14:03:33.6792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,204.42*7B
2024-06-26T14:03:34.6822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,204.30*5F
2024-06-26T14:03:35.6820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,204.18*5D
2024-06-26T14:03:36.6844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,204.12*78
2024-06-26T14:03:37.6843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,204.14*7A
2024-06-26T14:03:38.6840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,204.18*74
2024-06-26T14:03:39.6779379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,204.16*76
2024-06-26T14:03:40.6777741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,204.17*78
2024-06-26T14:03:41.6776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,204.26*50
2024-06-26T14:03:42.6773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,204.26*7C
2024-06-26T14:03:43.6799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,204.19*71
2024-06-26T14:03:44.6798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,204.14*7D
2024-06-26T14:03:45.6795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,204.13*76
2024-06-26T14:03:46.6793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,204.08*7F
2024-06-26T14:03:47.6790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,204.00*7A
2024-06-26T14:03:48.6788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,204.03*76
2024-06-26T14:03:49.6787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,204.18*7B
2024-06-26T14:03:50.6786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,204.25*7A
2024-06-26T14:03:51.6783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,204.20*5C
2024-06-26T14:03:52.6781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,204.16*5E
2024-06-26T14:03:53.6779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,204.07*59
2024-06-26T14:03:54.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,203.86*58
2024-06-26T14:03:55.6795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,203.72*79
2024-06-26T14:03:56.6793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,203.82*7F
2024-06-26T14:03:57.6791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,204.02*7D
2024-06-26T14:03:58.6789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,204.10*7D
2024-06-26T14:03:59.6788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,204.07*73
2024-06-26T14:04:00.6804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,204.04*74
2024-06-26T14:04:01.6802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,204.06*74
2024-06-26T14:04:02.6800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,203.99*70
2024-06-26T14:04:03.6818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,203.78*75
2024-06-26T14:04:04.6816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,203.67*70
2024-06-26T14:04:05.6743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,203.78*72
2024-06-26T14:04:06.6754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,203.90*73
2024-06-26T14:04:07.6778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,203.87*7B
2024-06-26T14:04:08.6776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,203.81*5F
2024-06-26T14:04:09.6807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,203.84*59
2024-06-26T14:04:10.6805447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,203.90*5D
2024-06-26T14:04:11.6802478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,203.86*7B
2024-06-26T14:04:12.6800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,203.75*79
2024-06-26T14:04:13.6798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,203.66*74
2024-06-26T14:04:14.6796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,203.63*7C
2024-06-26T14:04:15.6835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,203.68*7F
2024-06-26T14:04:16.6854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,203.82*75
2024-06-26T14:04:17.6852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,204.00*7B
2024-06-26T14:04:18.6850516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,204.14*7B
2024-06-26T14:04:19.6848499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,204.19*54
2024-06-26T14:04:20.6690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,204.06*5B
2024-06-26T14:04:21.6739387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,203.84*5E
2024-06-26T14:04:22.6736846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,203.68*55
2024-06-26T14:04:23.6735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,203.65*73
2024-06-26T14:04:24.6733086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,203.72*70
2024-06-26T14:04:25.6730993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,203.86*71
2024-06-26T14:04:26.6730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,204.04*7C
2024-06-26T14:04:27.6727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,204.20*79
2024-06-26T14:04:28.6725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,204.30*7E
2024-06-26T14:04:29.6724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,204.31*5E
2024-06-26T14:04:30.6722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,204.27*56
2024-06-26T14:04:31.6719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,204.20*57
2024-06-26T14:04:32.6717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,204.04*52
2024-06-26T14:04:33.6716456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,203.96*56
2024-06-26T14:04:34.6808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,204.03*72
2024-06-26T14:04:35.6806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,204.18*7D
2024-06-26T14:04:36.6804973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,204.27*71
2024-06-26T14:04:37.6802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,204.31*7C
2024-06-26T14:04:38.6800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,204.37*57
2024-06-26T14:04:39.6799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,204.40*5D
2024-06-26T14:04:40.6796701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,204.45*7C
2024-06-26T14:04:41.6844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,204.45*79
2024-06-26T14:04:42.6891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,204.37*7F
2024-06-26T14:04:43.6819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,204.33*79
2024-06-26T14:04:44.6818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,204.38*7F
2024-06-26T14:04:45.6841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,204.51*7F
2024-06-26T14:04:46.6840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,204.58*74
2024-06-26T14:04:47.6837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,204.46*5C
2024-06-26T14:04:48.6834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,204.38*5A
2024-06-26T14:04:49.6832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,204.53*7F
2024-06-26T14:04:50.6833256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,204.73*71
2024-06-26T14:04:51.6867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,204.73*79
2024-06-26T14:04:52.6865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,204.62*78
2024-06-26T14:04:53.6706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,204.61*55
2024-06-26T14:04:54.6844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,204.72*56
2024-06-26T14:04:55.6841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,204.80*7E
2024-06-26T14:04:56.6839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,204.79*76
2024-06-26T14:04:57.6740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,204.77*77
2024-06-26T14:04:58.6790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,204.83*76
2024-06-26T14:04:59.6813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,204.88*52
2024-06-26T14:05:00.6724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,204.80*54
2024-06-26T14:05:01.6788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,204.61*54
2024-06-26T14:05:02.6792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,204.56*52
2024-06-26T14:05:03.6784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,204.68*72
2024-06-26T14:05:04.6783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,204.87*78
2024-06-26T14:05:05.6780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,205.03*7D
2024-06-26T14:05:06.6777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,205.18*7A
2024-06-26T14:05:07.6836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,205.32*7B
2024-06-26T14:05:08.6833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,205.30*79
2024-06-26T14:05:09.6831326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,205.09*7E
2024-06-26T14:05:10.6829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,204.92*5F
2024-06-26T14:05:11.6828083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,204.90*5C
2024-06-26T14:05:12.6825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,204.97*59
2024-06-26T14:05:13.6823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,205.00*51
2024-06-26T14:05:14.6821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,205.00*52
2024-06-26T14:05:15.6819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,205.06*5B
2024-06-26T14:05:16.6783375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,205.17*77
2024-06-26T14:05:17.6780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,205.22*78
2024-06-26T14:05:18.6779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,205.19*71
2024-06-26T14:05:19.6777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,205.20*77
2024-06-26T14:05:20.6775822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,205.29*7C
2024-06-26T14:05:21.6773958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,205.33*73
2024-06-26T14:05:22.6772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,205.31*77
2024-06-26T14:05:23.6769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,205.34*70
2024-06-26T14:05:24.6737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,205.42*77
2024-06-26T14:05:25.6735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,205.47*75
2024-06-26T14:05:26.6733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,205.43*7D
2024-06-26T14:05:27.6731661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,205.35*5F
2024-06-26T14:05:28.6752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,205.28*5E
2024-06-26T14:05:29.6750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,205.28*55
2024-06-26T14:05:30.6748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,205.38*75
2024-06-26T14:05:31.6746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,205.52*7A
2024-06-26T14:05:32.6744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,205.60*72
2024-06-26T14:05:33.6742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,205.67*7C
2024-06-26T14:05:34.6740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,205.75*76
2024-06-26T14:05:35.6739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,205.77*72
2024-06-26T14:05:36.6737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,205.69*5D
2024-06-26T14:05:37.6735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,205.63*5A
2024-06-26T14:05:38.6732934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,205.72*76
2024-06-26T14:05:39.6794758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,205.88*76
2024-06-26T14:05:40.6792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,205.94*73
2024-06-26T14:05:41.6790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,205.85*79
2024-06-26T14:05:42.6788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,205.74*54
2024-06-26T14:05:43.6786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,205.75*5A
2024-06-26T14:05:44.6784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,205.88*78
2024-06-26T14:05:45.6782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,206.01*7A
2024-06-26T14:05:46.6815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,206.06*7C
2024-06-26T14:05:47.6851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,206.06*7F
2024-06-26T14:05:48.6849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,206.11*50
2024-06-26T14:05:49.6756465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,206.19*7F
2024-06-26T14:05:50.6754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,206.21*7A
2024-06-26T14:05:51.6753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,206.18*7E
2024-06-26T14:05:52.6750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,206.21*7C
2024-06-26T14:05:53.6749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,206.27*79
2024-06-26T14:05:54.6747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,206.33*7C
2024-06-26T14:05:55.6745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,206.35*71
2024-06-26T14:05:56.6744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,206.33*51
2024-06-26T14:05:57.6743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,206.30*57
2024-06-26T14:05:58.6742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,206.32*78
2024-06-26T14:05:59.6741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,206.41*76
2024-06-26T14:06:00.6740436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,206.50*72
2024-06-26T14:06:01.6738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,206.56*74
2024-06-26T14:06:02.6813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,206.62*7C
2024-06-26T14:06:03.6875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,206.67*74
2024-06-26T14:06:04.6717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,206.72*5F
2024-06-26T14:06:05.6716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,206.77*52
2024-06-26T14:06:06.6871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,206.86*7B
2024-06-26T14:06:07.6869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,206.93*7E
2024-06-26T14:06:08.6868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,206.92*73
2024-06-26T14:06:09.6866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,206.83*7E
2024-06-26T14:06:10.6865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,206.78*77
2024-06-26T14:06:11.6864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,206.84*75
2024-06-26T14:06:12.6863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,206.97*74
2024-06-26T14:06:13.6754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,207.02*7E
2024-06-26T14:06:14.6752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,206.95*5F
2024-06-26T14:06:15.6751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,206.95*50
2024-06-26T14:06:16.6749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,207.10*7F
2024-06-26T14:06:17.6747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,207.24*78
2024-06-26T14:06:18.6745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,207.33*75
2024-06-26T14:06:19.6744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,207.43*7D
2024-06-26T14:06:20.6742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,207.52*71
2024-06-26T14:06:21.6764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,207.50*59
2024-06-26T14:06:22.6799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,207.42*5A
2024-06-26T14:06:23.6843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,207.40*56
2024-06-26T14:06:24.6885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,207.47*7E
2024-06-26T14:06:25.6884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,207.50*75
2024-06-26T14:06:26.6882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,207.50*7F
2024-06-26T14:06:27.6880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,207.57*7F
2024-06-26T14:06:28.6723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,207.71*51
2024-06-26T14:06:29.6877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,207.78*70
2024-06-26T14:06:30.6744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,207.78*77
2024-06-26T14:06:31.6742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,207.84*76
2024-06-26T14:06:32.6740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,208.01*74
2024-06-26T14:06:33.6738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,208.11*78
2024-06-26T14:06:34.6812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,208.04*75
2024-06-26T14:06:35.6810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,207.95*5D
2024-06-26T14:06:36.6809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,208.03*78
2024-06-26T14:06:37.6839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,208.17*7A
2024-06-26T14:06:38.6837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,208.20*75
2024-06-26T14:06:39.6836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,208.18*7D
2024-06-26T14:06:40.6834356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,208.21*53
2024-06-26T14:06:41.6856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,208.24*5C
2024-06-26T14:06:42.6854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,208.23*5A
2024-06-26T14:06:43.6852385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,208.28*55
2024-06-26T14:06:44.6850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,208.44*77
2024-06-26T14:06:45.6880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,208.59*7A
2024-06-26T14:06:46.6796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,208.64*71
2024-06-26T14:06:47.6794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,208.58*73
2024-06-26T14:06:48.6792199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,208.54*79
2024-06-26T14:06:49.6790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,208.60*7F
2024-06-26T14:06:50.6789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,208.70*79
2024-06-26T14:06:51.6786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,208.75*50
2024-06-26T14:06:52.6785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,208.79*57
2024-06-26T14:06:53.6782730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,208.88*5E
2024-06-26T14:06:54.6781168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,208.96*7D
2024-06-26T14:06:55.6818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,208.91*77
2024-06-26T14:06:56.6779445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,208.82*73
2024-06-26T14:06:57.6865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,208.83*74
2024-06-26T14:06:58.6863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,208.93*78
2024-06-26T14:06:59.6861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,209.08*70
2024-06-26T14:07:00.6859541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,209.28*7E
2024-06-26T14:07:01.6897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,209.39*72
2024-06-26T14:07:02.6856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,209.39*72
2024-06-26T14:07:03.6875756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,209.34*52
2024-06-26T14:07:04.6874973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,209.32*7B
2024-06-26T14:07:05.6873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,209.33*72
2024-06-26T14:07:06.6747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,209.36*71
2024-06-26T14:07:07.6746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,209.41*5D
2024-06-26T14:07:08.6837348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,209.45*58
2024-06-26T14:07:09.6835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,209.43*5C
2024-06-26T14:07:10.6833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,209.48*74
2024-06-26T14:07:11.6831567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,209.63*73
2024-06-26T14:07:12.6829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,209.74*72
2024-06-26T14:07:13.6827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,209.71*74
2024-06-26T14:07:14.6881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,209.62*79
2024-06-26T14:07:15.6723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,209.69*57
2024-06-26T14:07:16.6878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,209.92*71
2024-06-26T14:07:17.6753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,210.05*7C
2024-06-26T14:07:18.6770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,210.04*79
2024-06-26T14:07:19.6768681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,209.95*5F
2024-06-26T14:07:20.6766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,209.87*54
2024-06-26T14:07:21.6765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,209.86*5F
2024-06-26T14:07:22.6761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,209.98*77
2024-06-26T14:07:23.6784578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,210.16*7E
2024-06-26T14:07:24.6849614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,210.24*7F
2024-06-26T14:07:25.6847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,210.19*5E
2024-06-26T14:07:26.6869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,210.12*5C
2024-06-26T14:07:27.6868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,210.16*57
2024-06-26T14:07:28.6759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,210.24*7E
2024-06-26T14:07:29.6757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,210.30*70
2024-06-26T14:07:30.6788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,210.37*7B
2024-06-26T14:07:31.6847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,210.46*7A
2024-06-26T14:07:32.6844729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,210.53*7B
2024-06-26T14:07:33.6843211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,210.53*57
2024-06-26T14:07:34.6840562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,210.50*50
2024-06-26T14:07:35.6865466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,210.46*54
2024-06-26T14:07:36.6836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,210.41*7F
2024-06-26T14:07:37.6834908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,210.43*7D
2024-06-26T14:07:38.6832798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,210.54*75
2024-06-26T14:07:39.6830958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,210.66*78
2024-06-26T14:07:40.6829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,210.75*7A
2024-06-26T14:07:41.6826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,210.80*78
2024-06-26T14:07:42.6856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,210.84*7C
2024-06-26T14:07:43.6855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,210.83*7B
2024-06-26T14:07:44.6854318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,210.75*74
2024-06-26T14:07:45.6889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,210.75*79
2024-06-26T14:07:46.6825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,210.85*74
2024-06-26T14:07:47.6823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,210.98*7A
2024-06-26T14:07:48.6821276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,211.06*50
2024-06-26T14:07:49.6819710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,211.00*59
2024-06-26T14:07:50.6817309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,210.90*5D
2024-06-26T14:07:51.6815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,210.90*5A
2024-06-26T14:07:52.6831582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,210.97*70
2024-06-26T14:07:53.6854127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,211.04*7E
2024-06-26T14:07:54.6828177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,211.09*74
2024-06-26T14:07:55.6826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,211.18*74
2024-06-26T14:07:56.6824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,211.25*70
2024-06-26T14:07:57.6822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,211.27*70
2024-06-26T14:07:58.6821350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,211.31*7E
2024-06-26T14:07:59.6819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,211.35*58
2024-06-26T14:08:00.6876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,211.33*56
2024-06-26T14:08:01.6756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,211.22*57
2024-06-26T14:08:02.6753867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,211.14*57
2024-06-26T14:08:03.6750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,211.21*55
2024-06-26T14:08:04.6749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,211.31*72
2024-06-26T14:08:05.6748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,211.38*71
2024-06-26T14:08:06.6902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,211.47*7C
2024-06-26T14:08:07.6900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,211.59*7C
2024-06-26T14:08:08.6897706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,211.56*73
2024-06-26T14:08:09.6896093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,211.43*74
2024-06-26T14:08:10.6738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,211.40*58
2024-06-26T14:08:11.6913033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,211.50*79
2024-06-26T14:08:12.6889717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,211.57*7D
2024-06-26T14:08:13.6731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,211.59*55
2024-06-26T14:08:14.6730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,211.66*50
2024-06-26T14:08:15.6883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,211.75*7E
2024-06-26T14:08:16.6882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,211.73*7B
2024-06-26T14:08:17.6879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,211.60*7C
2024-06-26T14:08:18.6765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,211.55*7B
2024-06-26T14:08:19.6774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,211.65*7A
2024-06-26T14:08:20.6794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,211.79*76
2024-06-26T14:08:21.6792280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,211.83*79
2024-06-26T14:08:22.6789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,211.84*7D
2024-06-26T14:08:23.6788624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,211.95*7F
2024-06-26T14:08:24.6786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,212.00*75
2024-06-26T14:08:25.6784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,211.83*70
2024-06-26T14:08:26.6782184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,211.64*56
2024-06-26T14:08:27.6780399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,211.63*57
2024-06-26T14:08:28.6778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,211.78*78
2024-06-26T14:08:29.6776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,211.88*7F
2024-06-26T14:08:30.6774192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,211.87*7E
2024-06-26T14:08:31.6772396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,211.91*7F
2024-06-26T14:08:32.6770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,212.08*7C
2024-06-26T14:08:33.6768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,212.10*74
2024-06-26T14:08:34.6911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,211.89*72
2024-06-26T14:08:35.6874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,211.75*71
2024-06-26T14:08:36.6872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,211.87*7C
2024-06-26T14:08:37.6872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,211.96*71
2024-06-26T14:08:38.6870006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,211.84*72
2024-06-26T14:08:39.6892716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,211.69*73
2024-06-26T14:08:40.6865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,211.74*59
2024-06-26T14:08:41.6779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,211.87*7A
2024-06-26T14:08:42.6778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,211.89*72
2024-06-26T14:08:43.6776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,211.80*52
2024-06-26T14:08:44.6773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,211.71*58
2024-06-26T14:08:45.6773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,211.73*7C
2024-06-26T14:08:46.6770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,211.78*71
2024-06-26T14:08:47.6767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,211.76*79
2024-06-26T14:08:48.6766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,211.68*75
2024-06-26T14:08:49.6828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,211.65*72
2024-06-26T14:08:50.6826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,211.69*5C
2024-06-26T14:08:51.6847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,211.72*72
2024-06-26T14:08:52.6902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,211.66*72
2024-06-26T14:08:53.6900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,211.55*76
2024-06-26T14:08:54.6897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,211.51*7D
2024-06-26T14:08:55.6895983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,211.55*7B
2024-06-26T14:08:56.6894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,211.62*79
2024-06-26T14:08:57.6893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,211.69*78
2024-06-26T14:08:58.6892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,211.71*53
2024-06-26T14:08:59.6733062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,211.63*51
2024-06-26T14:09:00.6731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,211.47*5C
2024-06-26T14:09:01.6885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,211.36*50
2024-06-26T14:09:02.6883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,211.32*78
2024-06-26T14:09:03.6881160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,211.38*7E
2024-06-26T14:09:04.6879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,211.52*75
2024-06-26T14:09:05.6877262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,211.66*78
2024-06-26T14:09:06.6904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,211.74*72
2024-06-26T14:09:07.6784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,211.73*56
2024-06-26T14:09:08.6782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,211.62*50
2024-06-26T14:09:09.6844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,211.41*5B
2024-06-26T14:09:10.6774817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,211.25*58
2024-06-26T14:09:11.6772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,211.24*56
2024-06-26T14:09:12.6769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,211.34*79
2024-06-26T14:09:13.6767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,211.45*7A
2024-06-26T14:09:14.6765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,211.52*7A
2024-06-26T14:09:15.6820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,211.54*7E
2024-06-26T14:09:16.6818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,211.59*71
2024-06-26T14:09:17.6816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,211.69*76
2024-06-26T14:09:18.6839837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,211.73*70
2024-06-26T14:09:19.6874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,211.64*74
2024-06-26T14:09:20.6873049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,211.51*5E
2024-06-26T14:09:21.6871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,211.48*76
2024-06-26T14:09:22.6869693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,211.49*76
2024-06-26T14:09:23.6867391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,211.51*77
2024-06-26T14:09:24.6865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,211.58*72
2024-06-26T14:09:25.6863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,211.70*56
2024-06-26T14:09:26.6861765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,211.69*5C
2024-06-26T14:09:27.6859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,211.54*5D
2024-06-26T14:09:28.6858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,211.41*50
2024-06-26T14:09:29.6855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,211.43*77
2024-06-26T14:09:30.6853909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,211.58*72
2024-06-26T14:09:31.6851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,211.74*73
2024-06-26T14:09:32.6849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,211.86*7F
2024-06-26T14:09:33.6891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,211.94*7F
2024-06-26T14:09:34.6888528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,211.90*58
2024-06-26T14:09:35.6902669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,211.73*51
2024-06-26T14:09:36.6733618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,211.64*52
2024-06-26T14:09:37.6777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,211.70*55
2024-06-26T14:09:38.6774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,211.74*71
2024-06-26T14:09:39.6829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,211.71*7C
2024-06-26T14:09:40.6825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,211.74*78
2024-06-26T14:09:41.6823878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,211.83*72
2024-06-26T14:09:42.6881552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,211.86*70
2024-06-26T14:09:43.6779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,211.80*76
2024-06-26T14:09:44.6776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,211.76*7A
2024-06-26T14:09:45.6775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,211.80*75
2024-06-26T14:09:46.6773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,211.86*7B
2024-06-26T14:09:47.6772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,211.88*79
2024-06-26T14:09:48.6769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,211.86*79
2024-06-26T14:09:49.6768266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,211.85*79
2024-06-26T14:09:50.6766220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,211.90*76
2024-06-26T14:09:51.6763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,211.98*74
2024-06-26T14:09:52.6824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,211.98*7F
2024-06-26T14:09:53.6766121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,211.95*53
2024-06-26T14:09:54.6795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,211.94*5D
2024-06-26T14:09:55.6793345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,211.93*54
2024-06-26T14:09:56.6874140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,211.81*53
2024-06-26T14:09:57.6777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,211.70*78
2024-06-26T14:09:58.6775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,211.72*79
2024-06-26T14:09:59.6773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,211.83*7A
2024-06-26T14:10:00.6771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,211.95*73
2024-06-26T14:10:01.6768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,212.05*71
2024-06-26T14:10:02.6767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,212.11*70
2024-06-26T14:10:03.6764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,212.10*75
2024-06-26T14:10:04.6763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,212.01*52
2024-06-26T14:10:05.6761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,211.87*79
2024-06-26T14:10:06.6759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,211.76*7C
2024-06-26T14:10:07.6756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,211.78*7D
2024-06-26T14:10:08.6755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,211.86*5A
2024-06-26T14:10:09.6791920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,211.86*5F
2024-06-26T14:10:10.6790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,211.87*55
2024-06-26T14:10:11.6787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,211.96*72
2024-06-26T14:10:12.6786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,212.05*78
2024-06-26T14:10:13.6784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,212.03*7E
2024-06-26T14:10:14.6782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,212.02*78
2024-06-26T14:10:15.6779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,212.10*7E
2024-06-26T14:10:16.6778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,212.16*55
2024-06-26T14:10:17.6775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,212.09*5F
2024-06-26T14:10:18.6774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,211.98*55
2024-06-26T14:10:19.6772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,211.90*5B
2024-06-26T14:10:20.6770411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,211.87*7F
2024-06-26T14:10:21.6792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,211.89*7B
2024-06-26T14:10:22.6790861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,211.93*7F
2024-06-26T14:10:23.6789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,211.99*7B
2024-06-26T14:10:24.6844196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,212.14*7B
2024-06-26T14:10:25.6841864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,212.27*76
2024-06-26T14:10:26.6840249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,212.22*72
2024-06-26T14:10:27.6837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,212.06*7A
2024-06-26T14:10:28.6769106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,212.00*7A
2024-06-26T14:10:29.6766722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,212.01*7C
2024-06-26T14:10:30.6859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,211.96*5A
2024-06-26T14:10:31.6883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,211.90*5C
2024-06-26T14:10:32.6881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,212.01*58
2024-06-26T14:10:33.6879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,212.21*7B
2024-06-26T14:10:34.6877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,212.28*78
2024-06-26T14:10:35.6875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,212.16*79
2024-06-26T14:10:36.6874337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,211.99*71
2024-06-26T14:10:37.6872139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,211.87*5B
2024-06-26T14:10:38.6778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,211.78*5E
2024-06-26T14:10:39.6777112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,211.75*54
2024-06-26T14:10:40.6774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,211.88*70
2024-06-26T14:10:41.6772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,212.04*7C
2024-06-26T14:10:42.6881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,212.15*79
2024-06-26T14:10:43.6879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,212.18*74
2024-06-26T14:10:44.6877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,212.07*7E
2024-06-26T14:10:45.6875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,211.86*55
2024-06-26T14:10:46.6807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,211.71*5C
2024-06-26T14:10:47.6753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,211.71*50
2024-06-26T14:10:48.6752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,211.80*7E
2024-06-26T14:10:49.6907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,211.91*70
2024-06-26T14:10:50.6904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,211.99*70
2024-06-26T14:10:51.6902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,211.98*78
2024-06-26T14:10:52.6900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,211.87*72
2024-06-26T14:10:53.6898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,211.77*72
2024-06-26T14:10:54.6896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,211.74*75
2024-06-26T14:10:55.6894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,211.76*7D
2024-06-26T14:10:56.6892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,211.80*73
2024-06-26T14:10:57.6890300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,211.88*79
2024-06-26T14:10:58.6908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,211.98*70
2024-06-26T14:10:59.6749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,211.97*59
2024-06-26T14:11:00.6748207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,211.83*5D
2024-06-26T14:11:01.6746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,211.74*51
2024-06-26T14:11:02.6900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,211.76*7C
2024-06-26T14:11:03.6897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,211.75*78
2024-06-26T14:11:04.6771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,211.61*78
2024-06-26T14:11:05.6770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,211.55*53
2024-06-26T14:11:06.6768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,211.62*7A
2024-06-26T14:11:07.6765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,211.72*7C
2024-06-26T14:11:08.6764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,211.80*76
2024-06-26T14:11:09.6762254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,211.92*72
2024-06-26T14:11:10.6760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,211.96*7E
2024-06-26T14:11:11.6757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,211.78*5A
2024-06-26T14:11:12.6756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,211.55*50
2024-06-26T14:11:13.6754509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,211.46*59
2024-06-26T14:11:14.6808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,211.48*74
2024-06-26T14:11:15.6804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,211.51*7D
2024-06-26T14:11:16.6802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,211.55*76
2024-06-26T14:11:17.6802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,211.59*74
2024-06-26T14:11:18.6849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,211.58*75
2024-06-26T14:11:19.6847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,211.54*5D
2024-06-26T14:11:20.6846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,211.53*7C
2024-06-26T14:11:21.6844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,211.50*75
2024-06-26T14:11:22.6786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,211.41*77
2024-06-26T14:11:23.6784009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,211.33*7D
2024-06-26T14:11:24.6781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,211.30*73
2024-06-26T14:11:25.6779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,211.34*7B
2024-06-26T14:11:26.6811225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,211.42*7E
2024-06-26T14:11:27.6809702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,211.43*78
2024-06-26T14:11:28.6806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,211.33*7E
2024-06-26T14:11:29.6805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,211.21*5F
2024-06-26T14:11:30.6804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,211.19*5D
2024-06-26T14:11:31.6801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,211.21*72
2024-06-26T14:11:32.6799449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,211.20*71
2024-06-26T14:11:33.6797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,211.14*7F
2024-06-26T14:11:34.6805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,211.14*76
2024-06-26T14:11:35.6793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,211.17*7E
2024-06-26T14:11:36.6844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,211.19*7B
2024-06-26T14:11:37.6843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,211.16*79
2024-06-26T14:11:38.6873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,211.08*70
2024-06-26T14:11:39.6810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,211.02*78
2024-06-26T14:11:40.6809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,211.04*7A
2024-06-26T14:11:41.6807283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,211.09*7D
2024-06-26T14:11:42.6805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,211.07*7B
2024-06-26T14:11:43.6842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,211.00*7B
2024-06-26T14:11:44.6839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,210.94*72
2024-06-26T14:11:45.6837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,210.87*72
2024-06-26T14:11:46.6836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,210.77*7C
2024-06-26T14:11:47.6834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,210.72*7F
2024-06-26T14:11:48.6832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,210.83*70
2024-06-26T14:11:49.6855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,210.98*71
2024-06-26T14:11:50.6887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,211.01*7B
2024-06-26T14:11:51.6917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,210.95*7C
2024-06-26T14:11:52.6793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,210.93*79
2024-06-26T14:11:53.6792645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,210.89*72
2024-06-26T14:11:54.6791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,210.78*7C
2024-06-26T14:11:55.6788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,210.63*53
2024-06-26T14:11:56.6786500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,210.58*5F
2024-06-26T14:11:57.6784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,210.64*72
2024-06-26T14:11:58.6781475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,210.64*79
2024-06-26T14:11:59.6779953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,210.58*77
2024-06-26T14:12:00.6778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,210.63*73
2024-06-26T14:12:01.6776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,210.76*7F
2024-06-26T14:12:02.6772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,210.80*74
2024-06-26T14:12:03.6772082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,210.75*76
2024-06-26T14:12:04.6769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,210.72*58
2024-06-26T14:12:05.6767903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,210.62*50
2024-06-26T14:12:06.6766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,210.46*58
2024-06-26T14:12:07.6764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,210.37*52
2024-06-26T14:12:08.6762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,210.43*78
2024-06-26T14:12:09.6809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,210.51*75
2024-06-26T14:12:10.6807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,210.51*7F
2024-06-26T14:12:11.6838852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,210.43*7D
2024-06-26T14:12:12.6836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,210.42*53
2024-06-26T14:12:13.6835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,210.46*73
2024-06-26T14:12:14.6832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,210.46*70
2024-06-26T14:12:15.6831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,210.34*77
2024-06-26T14:12:16.6863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,210.24*7B
2024-06-26T14:12:17.6861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,210.25*74
2024-06-26T14:12:18.6859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,210.27*73
2024-06-26T14:12:19.6857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,210.23*7A
2024-06-26T14:12:20.6855412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,210.20*7C
2024-06-26T14:12:21.6853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,210.21*7D
2024-06-26T14:12:22.6851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,210.21*7F
2024-06-26T14:12:23.6900420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,210.17*74
2024-06-26T14:12:24.6944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,210.11*7A
2024-06-26T14:12:25.6895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,210.02*73
2024-06-26T14:12:26.6893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,209.88*54
2024-06-26T14:12:27.6891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,209.81*77
2024-06-26T14:12:28.6785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,209.83*77
2024-06-26T14:12:29.6767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,209.92*76
2024-06-26T14:12:30.6920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,210.04*7D
2024-06-26T14:12:31.6919027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,210.04*74
2024-06-26T14:12:32.6917492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,209.86*74
2024-06-26T14:12:33.6759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,209.72*5B
2024-06-26T14:12:34.6756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,209.72*55
2024-06-26T14:12:35.6754999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,209.70*59
2024-06-26T14:12:36.6784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,209.61*5F
2024-06-26T14:12:37.6781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,209.58*74
2024-06-26T14:12:38.6825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,209.69*77
2024-06-26T14:12:39.6823474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,209.82*7B
2024-06-26T14:12:40.6846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,209.73*75
2024-06-26T14:12:41.6845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,209.50*71
2024-06-26T14:12:42.6826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,209.36*5C
2024-06-26T14:12:43.6823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,209.33*5C
2024-06-26T14:12:44.6821357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,209.35*50
2024-06-26T14:12:45.6843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,209.41*77
2024-06-26T14:12:46.6841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,209.49*7A
2024-06-26T14:12:47.6838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,209.53*7D
2024-06-26T14:12:48.6837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,209.47*7D
2024-06-26T14:12:49.6865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,209.38*7C
2024-06-26T14:12:50.6797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,209.31*7B
2024-06-26T14:12:51.6796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,209.23*79
2024-06-26T14:12:52.6793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,209.16*7E
2024-06-26T14:12:53.6838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,209.15*74
2024-06-26T14:12:54.6836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,209.19*7C
2024-06-26T14:12:55.6834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,209.25*78
2024-06-26T14:12:56.6772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,209.31*7D
2024-06-26T14:12:57.6829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,209.28*72
2024-06-26T14:12:58.6908301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,209.18*7D
2024-06-26T14:12:59.6825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,209.09*7A
2024-06-26T14:13:00.6824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,209.06*75
2024-06-26T14:13:01.6822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,209.04*7A
2024-06-26T14:13:02.6820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,209.03*77
2024-06-26T14:13:03.6817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,209.09*78
2024-06-26T14:13:04.6815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,209.19*72
2024-06-26T14:13:05.6814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,209.20*70
2024-06-26T14:13:06.6838348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,209.14*5A
2024-06-26T14:13:07.6836573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,209.03*59
2024-06-26T14:13:08.6833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,208.89*5B
2024-06-26T14:13:09.6832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,208.82*7D
2024-06-26T14:13:10.6830134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,208.86*78
2024-06-26T14:13:11.6828838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,208.99*73
2024-06-26T14:13:12.6825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,209.10*71
2024-06-26T14:13:13.6875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,209.19*7C
2024-06-26T14:13:14.6874091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,209.19*5C
2024-06-26T14:13:15.6899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,209.06*51
2024-06-26T14:13:16.6767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,208.93*55
2024-06-26T14:13:17.6921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,208.94*71
2024-06-26T14:13:18.6920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,208.97*7E
2024-06-26T14:13:19.6917273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,208.94*70
2024-06-26T14:13:20.6915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,208.90*7A
2024-06-26T14:13:21.6913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,208.95*50
2024-06-26T14:13:22.6911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,209.04*59
2024-06-26T14:13:23.6753340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,209.04*52
2024-06-26T14:13:24.6751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,208.91*58
2024-06-26T14:13:25.6750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,208.80*5F
2024-06-26T14:13:26.6904315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,208.81*5E
2024-06-26T14:13:27.6902331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,208.86*7B
2024-06-26T14:13:28.6900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,208.97*74
2024-06-26T14:13:29.6799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,209.11*7E
2024-06-26T14:13:30.6829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,209.17*7B
2024-06-26T14:13:31.6852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,209.06*5C
2024-06-26T14:13:32.6850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,208.88*5B
2024-06-26T14:13:33.6848440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,208.85*56
2024-06-26T14:13:34.6893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,208.94*5A
2024-06-26T14:13:35.6891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,208.96*7C
2024-06-26T14:13:36.6889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,208.87*71
2024-06-26T14:13:37.6887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,208.83*7D
2024-06-26T14:13:38.6885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,208.91*78
2024-06-26T14:13:39.6881673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,208.95*76
2024-06-26T14:13:40.6918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,208.92*73
2024-06-26T14:13:41.6809830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,208.93*71
2024-06-26T14:13:42.6807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,208.96*54
2024-06-26T14:13:43.6805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,208.92*5B
2024-06-26T14:13:44.6803431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,208.81*5B
2024-06-26T14:13:45.6802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,208.77*58
2024-06-26T14:13:46.6799256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,208.87*72
2024-06-26T14:13:47.6797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,208.98*70
2024-06-26T14:13:48.6798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,209.00*73
2024-06-26T14:13:49.6895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,208.97*73
2024-06-26T14:13:50.6893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,208.97*7B
2024-06-26T14:13:51.6890966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,208.91*53
2024-06-26T14:13:52.6888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,208.79*52
2024-06-26T14:13:53.6887511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,208.71*5C
2024-06-26T14:13:54.6884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,208.73*5B
2024-06-26T14:13:55.6883801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,208.82*7A
2024-06-26T14:13:56.6881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,208.90*7F
2024-06-26T14:13:57.6879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,208.95*79
2024-06-26T14:13:58.6877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,208.94*7B
2024-06-26T14:13:59.6875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,208.87*7B
2024-06-26T14:14:00.6872565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,208.82*53
2024-06-26T14:14:01.6871248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,208.81*55
2024-06-26T14:14:02.6868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,208.84*78
2024-06-26T14:14:03.6866896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,208.86*7E
2024-06-26T14:14:04.6865637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,208.86*79
2024-06-26T14:14:05.6808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,208.82*7E
2024-06-26T14:14:06.6886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,208.80*77
2024-06-26T14:14:07.6927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,208.84*72
2024-06-26T14:14:08.6804409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,208.89*7C
2024-06-26T14:14:09.6801750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,208.91*7D
2024-06-26T14:14:10.6799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,208.92*7C
2024-06-26T14:14:11.6798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,208.94*7B
2024-06-26T14:14:12.6796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,208.94*71
2024-06-26T14:14:13.6793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,208.95*7D
2024-06-26T14:14:14.6792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,208.98*72
2024-06-26T14:14:15.6790211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,208.95*7B
2024-06-26T14:14:16.6788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,208.83*55
2024-06-26T14:14:17.6785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,208.75*59
2024-06-26T14:14:18.6784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,208.80*78
2024-06-26T14:14:19.6781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,208.95*7C
2024-06-26T14:14:20.6780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,209.09*79
2024-06-26T14:14:21.6862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,209.13*7B
2024-06-26T14:14:22.6900479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,209.06*59
2024-06-26T14:14:23.6795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,208.99*53
2024-06-26T14:14:24.6793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,209.00*50
2024-06-26T14:14:25.6791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,209.01*7F
2024-06-26T14:14:26.6789182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,208.92*78
2024-06-26T14:14:27.6787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,208.84*54
2024-06-26T14:14:28.6785575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,208.94*72
2024-06-26T14:14:29.6877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,209.15*77
2024-06-26T14:14:30.6875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,209.25*79
2024-06-26T14:14:31.6873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,209.22*74
2024-06-26T14:14:32.6870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,209.19*70
2024-06-26T14:14:33.6868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,209.13*51
2024-06-26T14:14:34.6867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,208.98*57
2024-06-26T14:14:35.6864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,208.88*5D
2024-06-26T14:14:36.6763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,208.96*53
2024-06-26T14:14:37.6780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,209.12*73
2024-06-26T14:14:38.6821648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,209.19*75
2024-06-26T14:14:39.6819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,209.20*7A
2024-06-26T14:14:40.6926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,209.23*70
2024-06-26T14:14:41.6925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,209.22*7B
2024-06-26T14:14:42.6922653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,209.11*72
2024-06-26T14:14:43.6921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,209.01*73
2024-06-26T14:14:44.6919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,209.07*70
2024-06-26T14:14:45.6917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,209.19*7B
2024-06-26T14:14:46.6836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,209.24*7C
2024-06-26T14:14:47.6834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,209.25*7B
2024-06-26T14:14:48.6832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,209.29*7F
2024-06-26T14:14:49.6830362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,209.28*7A
2024-06-26T14:14:50.6828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,209.20*73
2024-06-26T14:14:51.6826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,209.13*72
2024-06-26T14:14:52.6825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,209.10*73
2024-06-26T14:14:53.6822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,209.09*7B
2024-06-26T14:14:54.6827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,209.12*74
2024-06-26T14:14:55.6894694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,209.21*7D
2024-06-26T14:14:56.6914028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,209.34*75
2024-06-26T14:14:57.6912217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,209.41*7E
2024-06-26T14:14:58.6909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,209.41*70
2024-06-26T14:14:59.6908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,209.34*76
2024-06-26T14:15:00.6905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,209.24*54
2024-06-26T14:15:01.6904214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,209.17*54
2024-06-26T14:15:02.6902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,209.18*74
2024-06-26T14:15:03.6922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,209.21*7C
2024-06-26T14:15:04.6920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,209.24*79
2024-06-26T14:15:05.6918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,209.30*7D
2024-06-26T14:15:06.6915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,209.44*70
2024-06-26T14:15:07.6786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,209.53*76
2024-06-26T14:15:08.6784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,209.48*74
2024-06-26T14:15:09.6782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,209.40*77
2024-06-26T14:15:10.6880644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,209.39*7A
2024-06-26T14:15:11.6878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,209.36*7F
2024-06-26T14:15:12.6876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,209.32*71
2024-06-26T14:15:13.6874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,209.33*7D
2024-06-26T14:15:14.6872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,209.43*71
2024-06-26T14:15:15.6870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,209.58*7D
2024-06-26T14:15:16.6868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,209.71*72
2024-06-26T14:15:17.6866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,209.78*77
2024-06-26T14:15:18.6863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,209.77*72
2024-06-26T14:15:19.6862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,209.71*53
2024-06-26T14:15:20.6861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,209.57*50
2024-06-26T14:15:21.6858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,209.39*5D
2024-06-26T14:15:22.6896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,209.37*59
2024-06-26T14:15:23.6895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,209.62*7D
2024-06-26T14:15:24.6893996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,209.86*70
2024-06-26T14:15:25.6891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,209.86*77
2024-06-26T14:15:26.6889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,209.85*79
2024-06-26T14:15:27.6888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,209.94*70
2024-06-26T14:15:28.6886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,210.03*74
2024-06-26T14:15:29.6884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,209.96*74
2024-06-26T14:15:30.6930782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,209.83*73
2024-06-26T14:15:31.6928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,209.82*75
2024-06-26T14:15:32.6926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,209.91*7B
2024-06-26T14:15:33.6768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,209.94*53
2024-06-26T14:15:34.6767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,209.95*5A
2024-06-26T14:15:35.6764920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,210.04*55
2024-06-26T14:15:36.6919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,210.15*75
2024-06-26T14:15:37.6916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,210.19*74
2024-06-26T14:15:38.6915136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,210.17*7C
2024-06-26T14:15:39.6913251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,210.17*72
2024-06-26T14:15:40.6911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,210.22*77
2024-06-26T14:15:41.6909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,210.28*70
2024-06-26T14:15:42.6842922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,210.33*70
2024-06-26T14:15:43.6867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,210.31*76
2024-06-26T14:15:44.6865539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,210.30*50
2024-06-26T14:15:45.6894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,210.34*5A
2024-06-26T14:15:46.6893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,210.39*5D
2024-06-26T14:15:47.6892121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,210.41*7B
2024-06-26T14:15:48.6889987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,210.44*79
2024-06-26T14:15:49.6888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,210.55*78
2024-06-26T14:15:50.6885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,210.63*76
2024-06-26T14:15:51.6884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,210.60*79
2024-06-26T14:15:52.6920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,210.50*76
2024-06-26T14:15:53.6965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,210.49*7C
2024-06-26T14:15:54.6917793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,210.60*7F
2024-06-26T14:15:55.6915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,210.73*75
2024-06-26T14:15:56.6913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,210.83*77
2024-06-26T14:15:57.6911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,210.92*79
2024-06-26T14:15:58.6909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,210.94*78
2024-06-26T14:15:59.6783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,210.87*51
2024-06-26T14:16:00.6905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,210.81*5C
2024-06-26T14:16:01.6903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,210.84*5D
2024-06-26T14:16:02.6901541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,210.89*7A
2024-06-26T14:16:03.6899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,210.93*74
2024-06-26T14:16:04.6921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,211.00*7A
2024-06-26T14:16:05.6920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,211.05*7D
2024-06-26T14:16:06.6917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,211.08*72
2024-06-26T14:16:07.6915919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,211.13*78
2024-06-26T14:16:08.6914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,211.23*7D
2024-06-26T14:16:09.6911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,211.27*72
2024-06-26T14:16:10.6909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,211.24*7B
2024-06-26T14:16:11.6907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,211.23*5A
2024-06-26T14:16:12.6906603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,211.26*58
2024-06-26T14:16:13.6904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,211.33*78
2024-06-26T14:16:14.6901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,211.42*7F
2024-06-26T14:16:15.6981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,211.44*7B
2024-06-26T14:16:16.6776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,211.36*57
2024-06-26T14:16:17.6793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,211.34*50
2024-06-26T14:16:18.6792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,211.44*51
2024-06-26T14:16:19.6811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,211.59*70
2024-06-26T14:16:20.6810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,211.68*71
2024-06-26T14:16:21.6808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,211.64*7A
2024-06-26T14:16:22.6806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,211.60*77
2024-06-26T14:16:23.6804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,211.66*70
2024-06-26T14:16:24.6802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,211.68*7F
2024-06-26T14:16:25.6822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,211.65*74
2024-06-26T14:16:26.6820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,211.69*75
2024-06-26T14:16:27.6818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,211.81*59
2024-06-26T14:16:28.6816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,211.92*5F
2024-06-26T14:16:29.6814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,212.00*56
2024-06-26T14:16:30.6881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,212.08*76
2024-06-26T14:16:31.6879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,212.06*7C
2024-06-26T14:16:32.6912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,211.93*76
2024-06-26T14:16:33.6911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,211.89*74
2024-06-26T14:16:34.6927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,211.98*7C
2024-06-26T14:16:35.6809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,212.09*76
2024-06-26T14:16:36.6808768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,212.13*7D
2024-06-26T14:16:37.6807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,212.15*78
2024-06-26T14:16:38.6805681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,212.17*79
2024-06-26T14:16:39.6803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,212.22*70
2024-06-26T14:16:40.6801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,212.29*74
2024-06-26T14:16:41.6799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,212.40*71
2024-06-26T14:16:42.6831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,212.49*78
2024-06-26T14:16:43.6829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,212.45*57
2024-06-26T14:16:44.6827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,212.32*5C
2024-06-26T14:16:45.6867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,212.25*5B
2024-06-26T14:16:46.6864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,212.29*75
2024-06-26T14:16:47.6863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,212.39*70
2024-06-26T14:16:48.6861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,212.50*78
2024-06-26T14:16:49.6859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,212.63*7E
2024-06-26T14:16:50.6887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,212.72*79
2024-06-26T14:16:51.6886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,212.74*7A
2024-06-26T14:16:52.6884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,212.78*70
2024-06-26T14:16:53.6936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,212.80*75
2024-06-26T14:16:54.6932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,212.76*7D
2024-06-26T14:16:55.6929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,212.73*7C
2024-06-26T14:16:56.6789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,212.72*51
2024-06-26T14:16:57.6840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,212.75*54
2024-06-26T14:16:58.6813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,212.85*74
2024-06-26T14:16:59.6811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,213.03*7C
2024-06-26T14:17:00.6809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,213.11*7F
2024-06-26T14:17:01.6807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,213.04*78
2024-06-26T14:17:02.6922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,213.03*79
2024-06-26T14:17:03.6919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,213.12*7D
2024-06-26T14:17:04.6917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,213.13*74
2024-06-26T14:17:05.6915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,213.07*79
2024-06-26T14:17:06.6914502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,213.08*73
2024-06-26T14:17:07.6911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,213.22*7D
2024-06-26T14:17:08.6909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,213.41*79
2024-06-26T14:17:09.6907592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,213.46*56
2024-06-26T14:17:10.6811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,213.34*52
2024-06-26T14:17:11.6809611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,213.23*5B
2024-06-26T14:17:12.6807968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,213.25*5A
2024-06-26T14:17:13.6806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,213.37*7E
2024-06-26T14:17:14.6804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,213.47*7F
2024-06-26T14:17:15.6828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,213.50*7C
2024-06-26T14:17:16.6869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,213.52*7E
2024-06-26T14:17:17.6867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,213.55*5C
2024-06-26T14:17:18.6865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,213.55*5A
2024-06-26T14:17:19.6863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,213.58*7E
2024-06-26T14:17:20.6861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,213.71*7C
2024-06-26T14:17:21.6859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,213.82*7C
2024-06-26T14:17:22.6877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,213.83*76
2024-06-26T14:17:23.6874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,213.84*55
2024-06-26T14:17:24.6872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,213.87*59
2024-06-26T14:17:25.6901284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,213.88*72
2024-06-26T14:17:26.6918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,213.83*75
2024-06-26T14:17:27.6916688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,213.81*73
2024-06-26T14:17:28.6914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,213.87*73
2024-06-26T14:17:29.6912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,214.00*7D
2024-06-26T14:17:30.6911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,214.14*7C
2024-06-26T14:17:31.6948917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,214.21*72
2024-06-26T14:17:32.6946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,214.21*7A
2024-06-26T14:17:33.6944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,214.23*79
2024-06-26T14:17:34.6942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,214.29*7B
2024-06-26T14:17:35.6834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,214.36*7B
2024-06-26T14:17:36.6832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,214.39*5D
2024-06-26T14:17:37.6829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,214.43*5C
2024-06-26T14:17:38.6851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,214.44*5D
2024-06-26T14:17:39.6873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,214.42*76
2024-06-26T14:17:40.6893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,214.44*79
2024-06-26T14:17:41.6890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,214.55*7F
2024-06-26T14:17:42.6888979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,214.70*75
2024-06-26T14:17:43.6816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,214.82*74
2024-06-26T14:17:44.6815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,214.86*57
2024-06-26T14:17:45.6812953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,214.81*5C
2024-06-26T14:17:46.6812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,214.76*56
2024-06-26T14:17:47.6809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,214.79*5F
2024-06-26T14:17:48.6807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,214.88*7E
2024-06-26T14:17:49.6885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,214.97*75
2024-06-26T14:17:50.6883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,215.08*76
2024-06-26T14:17:51.6881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,215.18*7F
2024-06-26T14:17:52.6879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,215.22*78
2024-06-26T14:17:53.6900845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,215.15*57
2024-06-26T14:17:54.6898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,215.09*52
2024-06-26T14:17:55.6896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,215.20*51
2024-06-26T14:17:56.6894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,215.36*78
2024-06-26T14:17:57.6892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,215.44*76
2024-06-26T14:17:58.6890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,215.45*7B
2024-06-26T14:17:59.6888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,215.44*7F
2024-06-26T14:18:00.6791967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,215.46*77
2024-06-26T14:18:01.6947262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,215.47*75
2024-06-26T14:18:02.6945314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,215.48*71
2024-06-26T14:18:03.6811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,215.52*7B
2024-06-26T14:18:04.6808443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,215.64*71
2024-06-26T14:18:05.6806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,215.81*74
2024-06-26T14:18:06.6802864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,215.89*79
2024-06-26T14:18:07.6802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,215.84*54
2024-06-26T14:18:08.6800703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,215.75*5B
2024-06-26T14:18:09.6840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,215.70*51
2024-06-26T14:18:10.6875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,215.74*78
2024-06-26T14:18:11.6837349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,215.86*71
2024-06-26T14:18:12.6835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,216.03*73
2024-06-26T14:18:13.6833526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,216.22*79
2024-06-26T14:18:14.6831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,216.32*7D
2024-06-26T14:18:15.6927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,216.25*5E
2024-06-26T14:18:16.6925208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,216.12*51
2024-06-26T14:18:17.6923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,216.08*5B
2024-06-26T14:18:18.6921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,216.11*59
2024-06-26T14:18:19.6918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,216.14*79
2024-06-26T14:18:20.6940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,216.18*7A
2024-06-26T14:18:21.6823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,216.33*78
2024-06-26T14:18:22.6882183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,216.50*76
2024-06-26T14:18:23.6880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,216.50*7A
2024-06-26T14:18:24.6908485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,216.42*7F
2024-06-26T14:18:25.6906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,216.46*5D
2024-06-26T14:18:26.6904343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,216.62*7F
2024-06-26T14:18:27.6902351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,216.68*76
2024-06-26T14:18:28.6900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,216.62*79
2024-06-26T14:18:29.6935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,216.59*53
2024-06-26T14:18:30.6815058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,216.64*5D
2024-06-26T14:18:31.6812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,216.60*51
2024-06-26T14:18:32.6811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,216.46*55
2024-06-26T14:18:33.6825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,216.42*5C
2024-06-26T14:18:34.6823834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,216.54*7E
2024-06-26T14:18:35.6822366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,216.68*79
2024-06-26T14:18:36.6842823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,216.73*72
2024-06-26T14:18:37.6892298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,216.77*7F
2024-06-26T14:18:38.6889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,216.86*72
2024-06-26T14:18:39.6888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,216.91*78
2024-06-26T14:18:40.6885280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,216.83*78
2024-06-26T14:18:41.6884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,216.70*56
2024-06-26T14:18:42.6913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,216.68*5B
2024-06-26T14:18:43.6911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,216.78*7C
2024-06-26T14:18:44.6909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,216.83*7C
2024-06-26T14:18:45.6908143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,216.74*78
2024-06-26T14:18:46.6906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,216.67*56
2024-06-26T14:18:47.6904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,216.67*51
2024-06-26T14:18:48.6921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,216.69*7B
2024-06-26T14:18:49.6843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,216.69*74
2024-06-26T14:18:50.6840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,216.69*7F
2024-06-26T14:18:51.6839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,216.76*7B
2024-06-26T14:18:52.6837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,216.81*70
2024-06-26T14:18:53.6835707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,216.80*78
2024-06-26T14:18:54.6867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,216.80*5A
2024-06-26T14:18:55.6865413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,216.79*58
2024-06-26T14:18:56.6863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,216.78*7D
2024-06-26T14:18:57.6861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,216.75*79
2024-06-26T14:18:58.6859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,216.75*7F
2024-06-26T14:18:59.6857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,216.76*75
2024-06-26T14:19:00.6855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,216.70*7A
2024-06-26T14:19:01.6877993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,216.54*50
2024-06-26T14:19:02.6876427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,216.42*55
2024-06-26T14:19:03.6930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,216.44*54
2024-06-26T14:19:04.6928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,216.51*7D
2024-06-26T14:19:05.6814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,216.60*70
2024-06-26T14:19:06.6865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,216.72*7F
2024-06-26T14:19:07.6863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,216.78*7D
2024-06-26T14:19:08.6861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,216.69*7C
2024-06-26T14:19:09.6859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,216.55*79
2024-06-26T14:19:10.6875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,216.48*75
2024-06-26T14:19:11.6873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,216.47*7E
2024-06-26T14:19:12.6872384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,216.44*74
2024-06-26T14:19:13.6869657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,216.38*7D
2024-06-26T14:19:14.6868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,216.35*59
2024-06-26T14:19:15.6866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,216.36*74
2024-06-26T14:19:16.6864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,216.36*7C
2024-06-26T14:19:17.6862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,216.34*7A
2024-06-26T14:19:18.6860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,216.32*7A
2024-06-26T14:19:19.6858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,216.31*7E
2024-06-26T14:19:20.6887897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,216.31*5B
2024-06-26T14:19:21.6886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,216.24*5E
2024-06-26T14:19:22.6826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,216.12*55
2024-06-26T14:19:23.6824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,216.03*5B
2024-06-26T14:19:24.6822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,216.07*7F
2024-06-26T14:19:25.6821076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,216.20*74
2024-06-26T14:19:26.6818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,216.29*71
2024-06-26T14:19:27.6816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,216.24*7F
2024-06-26T14:19:28.6814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,216.10*52
2024-06-26T14:19:29.6813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,215.96*54
2024-06-26T14:19:30.6811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,215.83*5E
2024-06-26T14:19:31.6808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,215.72*53
2024-06-26T14:19:32.6806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,215.75*70
2024-06-26T14:19:33.6826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,215.93*75
2024-06-26T14:19:34.6928139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,216.09*71
2024-06-26T14:19:35.6955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,216.06*7A
2024-06-26T14:19:36.6831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,215.92*79
2024-06-26T14:19:37.6827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,215.82*54
2024-06-26T14:19:38.6826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,215.78*50
2024-06-26T14:19:39.6872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,215.68*59
2024-06-26T14:19:40.6871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,215.57*7E
2024-06-26T14:19:41.6869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,215.55*7F
2024-06-26T14:19:42.6867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,215.59*73
2024-06-26T14:19:43.6865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,215.65*7A
2024-06-26T14:19:44.6863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,215.72*78
2024-06-26T14:19:45.6861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,215.76*72
2024-06-26T14:19:46.6858752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,215.67*79
2024-06-26T14:19:47.6857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,215.46*57
2024-06-26T14:19:48.6791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,215.29*51
2024-06-26T14:19:49.6789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,215.28*5E
2024-06-26T14:19:50.6943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,215.40*77
2024-06-26T14:19:51.6843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,215.51*78
2024-06-26T14:19:52.6841057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,215.49*73
2024-06-26T14:19:53.6839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,215.37*54
2024-06-26T14:19:54.6836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,215.22*56
2024-06-26T14:19:55.6865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,215.10*5C
2024-06-26T14:19:56.6863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,215.07*73
2024-06-26T14:19:57.6862088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,215.14*7C
2024-06-26T14:19:58.6860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,215.22*7E
2024-06-26T14:19:59.6858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,215.23*77
2024-06-26T14:20:00.6914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,215.15*5E
2024-06-26T14:20:01.6911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,215.01*5F
2024-06-26T14:20:02.6910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,214.90*57
2024-06-26T14:20:03.6931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,214.89*72
2024-06-26T14:20:04.6929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,214.94*7B
2024-06-26T14:20:05.6927165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,214.97*77
2024-06-26T14:20:06.6925428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,214.92*7A
2024-06-26T14:20:07.6923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,214.86*5D
2024-06-26T14:20:08.6823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,214.82*56
2024-06-26T14:20:09.6820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,214.76*57
2024-06-26T14:20:10.6819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,214.68*52
2024-06-26T14:20:11.6851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,214.62*73
2024-06-26T14:20:12.6875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,214.67*7B
2024-06-26T14:20:13.6873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,214.72*7E
2024-06-26T14:20:14.6871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,214.66*74
2024-06-26T14:20:15.6869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,214.52*72
2024-06-26T14:20:16.6867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,214.41*7F
2024-06-26T14:20:17.6865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,214.38*76
2024-06-26T14:20:18.6863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,214.41*7E
2024-06-26T14:20:19.6876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,214.47*7C
2024-06-26T14:20:20.6859483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,214.52*5B
2024-06-26T14:20:21.6857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,214.51*5A
2024-06-26T14:20:22.6855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,214.41*58
2024-06-26T14:20:23.6853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,214.28*54
2024-06-26T14:20:24.6851514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,214.14*79
2024-06-26T14:20:25.6849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,214.03*7D
2024-06-26T14:20:26.6848056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,214.01*72
2024-06-26T14:20:27.6845836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,214.09*7C
2024-06-26T14:20:28.6843789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,214.19*78
2024-06-26T14:20:29.6868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,214.22*71
2024-06-26T14:20:30.6866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,214.20*5B
2024-06-26T14:20:31.6865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,214.19*55
2024-06-26T14:20:32.6863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,214.14*5F
2024-06-26T14:20:33.6861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,214.01*50
2024-06-26T14:20:34.6858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,213.83*5C
2024-06-26T14:20:35.6857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,213.74*52
2024-06-26T14:20:36.6853625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,213.80*70
2024-06-26T14:20:37.6853861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,213.87*7A
2024-06-26T14:20:38.6850990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,213.85*71
2024-06-26T14:20:39.6849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,213.80*72
2024-06-26T14:20:40.6895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,213.81*5B
2024-06-26T14:20:41.6893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,213.85*5A
2024-06-26T14:20:42.6891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,213.85*56
2024-06-26T14:20:43.6889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,213.79*5A
2024-06-26T14:20:44.6926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,213.69*5F
2024-06-26T14:20:45.6825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,213.60*74
2024-06-26T14:20:46.6824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,213.60*71
2024-06-26T14:20:47.6820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,213.65*79
2024-06-26T14:20:48.6818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,213.64*74
2024-06-26T14:20:49.6816782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,213.56*73
2024-06-26T14:20:50.6838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,213.51*55
2024-06-26T14:20:51.6836875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,213.55*51
2024-06-26T14:20:52.6835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,213.63*70
2024-06-26T14:20:53.6832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,213.60*77
2024-06-26T14:20:54.6832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,213.42*70
2024-06-26T14:20:55.6828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,213.28*5D
2024-06-26T14:20:56.6875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,213.26*5D
2024-06-26T14:20:57.6815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,213.28*72
2024-06-26T14:20:58.6813351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,213.27*7A
2024-06-26T14:20:59.6810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,213.27*7F
2024-06-26T14:21:00.6965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,213.35*7B
2024-06-26T14:21:01.6963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,213.39*75
2024-06-26T14:21:02.6961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,213.32*7B
2024-06-26T14:21:03.6959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,213.21*72
2024-06-26T14:21:04.6958040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,213.16*74
2024-06-26T14:21:05.6955862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,213.17*76
2024-06-26T14:21:06.6825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,213.14*7A
2024-06-26T14:21:07.6823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,213.12*7E
2024-06-26T14:21:08.6821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,213.12*5A
2024-06-26T14:21:09.6819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,213.04*53
2024-06-26T14:21:10.6818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,212.94*5B
2024-06-26T14:21:11.6815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,212.91*58
2024-06-26T14:21:12.6813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,212.94*70
2024-06-26T14:21:13.6812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,212.95*72
2024-06-26T14:21:14.6965827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,212.93*74
2024-06-26T14:21:15.6965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,212.87*77
2024-06-26T14:21:16.6978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,212.82*75
2024-06-26T14:21:17.6960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,212.81*79
2024-06-26T14:21:18.6958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,212.79*77
2024-06-26T14:21:19.6955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,212.74*7A
2024-06-26T14:21:20.6953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,212.75*54
2024-06-26T14:21:21.6952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,212.78*5E
2024-06-26T14:21:22.6795124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,212.76*54
2024-06-26T14:21:23.6948275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,212.70*51
2024-06-26T14:21:24.6946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,212.63*5B
2024-06-26T14:21:25.6944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,212.52*73
2024-06-26T14:21:26.6817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,212.39*75
2024-06-26T14:21:27.6837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,212.32*79
2024-06-26T14:21:28.6835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,212.33*7F
2024-06-26T14:21:29.6833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,212.35*74
2024-06-26T14:21:30.6854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,212.33*7F
2024-06-26T14:21:31.6889534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,212.33*7B
2024-06-26T14:21:32.6887879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,212.38*72
2024-06-26T14:21:33.6885635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,212.43*71
2024-06-26T14:21:34.6884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,212.42*7B
2024-06-26T14:21:35.6882784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,212.38*7E
2024-06-26T14:21:36.6880459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,212.33*5C
2024-06-26T14:21:37.6878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,212.16*5B
2024-06-26T14:21:38.6877409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,211.86*55
2024-06-26T14:21:39.6801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,211.62*54
2024-06-26T14:21:40.6842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,211.61*5A
2024-06-26T14:21:41.6841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,211.80*7D
2024-06-26T14:21:42.6838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,211.98*7E
2024-06-26T14:21:43.6916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,212.03*7C
2024-06-26T14:21:44.6835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,211.97*77
2024-06-26T14:21:45.6832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,211.85*71
2024-06-26T14:21:46.6868460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,211.78*79
2024-06-26T14:21:47.6866695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,211.75*70
2024-06-26T14:21:48.6864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,211.66*79
2024-06-26T14:21:49.6892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,211.51*57
2024-06-26T14:21:50.6926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,211.42*5E
2024-06-26T14:21:51.6830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,211.36*53
2024-06-26T14:21:52.6829381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,211.35*53
2024-06-26T14:21:53.6828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,211.40*7B
2024-06-26T14:21:54.6825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,211.40*7D
2024-06-26T14:21:55.6822656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,211.33*7F
2024-06-26T14:21:56.6821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,211.27*7B
2024-06-26T14:21:57.6889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,211.21*76
2024-06-26T14:21:58.6887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,211.14*72
2024-06-26T14:21:59.6885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,211.07*7B
2024-06-26T14:22:00.6883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,211.03*7D
2024-06-26T14:22:01.6881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,210.99*78
2024-06-26T14:22:02.6879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,210.97*71
2024-06-26T14:22:03.6899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,210.99*7D
2024-06-26T14:22:04.6956251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,211.02*77
2024-06-26T14:22:05.6954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,211.02*76
2024-06-26T14:22:06.7023157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,210.93*5E
2024-06-26T14:22:07.6949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,210.84*50
2024-06-26T14:22:08.6948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,210.73*55
2024-06-26T14:22:09.6945997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,210.53*50
2024-06-26T14:22:10.6943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,210.35*55
2024-06-26T14:22:11.6942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,210.37*7D
2024-06-26T14:22:12.6984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,210.49*72
2024-06-26T14:22:13.6937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,210.59*73
2024-06-26T14:22:14.6936304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,210.62*7C
2024-06-26T14:22:15.6934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,210.62*77
2024-06-26T14:22:16.6932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,210.55*74
2024-06-26T14:22:17.6930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,210.41*53
2024-06-26T14:22:18.6927929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,210.26*56
2024-06-26T14:22:19.6946822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,210.18*59
2024-06-26T14:22:20.6813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,210.18*70
2024-06-26T14:22:21.6811568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,210.18*7E
2024-06-26T14:22:22.6842026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,210.10*52
2024-06-26T14:22:23.6808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,210.02*52
2024-06-26T14:22:24.6876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,210.03*7D
2024-06-26T14:22:25.6873984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,210.13*74
2024-06-26T14:22:26.6872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,210.15*73
2024-06-26T14:22:27.6870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,210.05*73
2024-06-26T14:22:28.6868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,209.91*7F
2024-06-26T14:22:29.6815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,209.84*58
2024-06-26T14:22:30.6970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,209.83*77
2024-06-26T14:22:31.6967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,209.91*7C
2024-06-26T14:22:32.6965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,210.02*7B
2024-06-26T14:22:33.6964291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,210.03*79
2024-06-26T14:22:34.6961916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,209.92*56
2024-06-26T14:22:35.6803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,209.81*53
2024-06-26T14:22:36.6801509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,209.77*5A
2024-06-26T14:22:37.6799422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,209.65*5B
2024-06-26T14:22:38.6953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,209.49*7D
2024-06-26T14:22:39.6951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,209.47*70
2024-06-26T14:22:40.6949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,209.62*7F
2024-06-26T14:22:41.6830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,209.74*72
2024-06-26T14:22:42.6829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,209.73*74
2024-06-26T14:22:43.6826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,209.69*7D
2024-06-26T14:22:44.6824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,209.64*79
2024-06-26T14:22:45.6823172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,209.51*5F
2024-06-26T14:22:46.6820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,209.35*59
2024-06-26T14:22:47.6827592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,209.33*55
2024-06-26T14:22:48.6816657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,209.43*75
2024-06-26T14:22:49.6970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,209.43*78
2024-06-26T14:22:50.6969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,209.39*70
2024-06-26T14:22:51.6967005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,209.36*7E
2024-06-26T14:22:52.6965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,209.29*7C
2024-06-26T14:22:53.6962939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,209.20*7E
2024-06-26T14:22:54.6961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,209.21*71
2024-06-26T14:22:55.6958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,209.24*74
2024-06-26T14:22:56.6956894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,209.21*7B
2024-06-26T14:22:57.6954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,209.15*7D
2024-06-26T14:22:58.6850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,209.18*76
2024-06-26T14:22:59.6848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,209.16*76
2024-06-26T14:23:00.6846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,209.08*7C
2024-06-26T14:23:01.6844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,209.07*77
2024-06-26T14:23:02.6906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,209.10*75
2024-06-26T14:23:03.6957113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,209.04*70
2024-06-26T14:23:04.6955822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,208.90*54
2024-06-26T14:23:05.6953305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,208.85*79
2024-06-26T14:23:06.6950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,208.92*7F
2024-06-26T14:23:07.6837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,209.02*77
2024-06-26T14:23:08.6835928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,209.00*7E
2024-06-26T14:23:09.6834003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,208.90*57
2024-06-26T14:23:10.6878673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,208.85*5B
2024-06-26T14:23:11.6877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,208.85*54
2024-06-26T14:23:12.6874206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,208.81*7C
2024-06-26T14:23:13.6872169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,208.73*74
2024-06-26T14:23:14.6870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,208.66*7B
2024-06-26T14:23:15.6868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,208.70*78
2024-06-26T14:23:16.6866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,208.78*70
2024-06-26T14:23:17.6864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,208.78*78
2024-06-26T14:23:18.6862766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,208.70*71
2024-06-26T14:23:19.6860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,208.63*57
2024-06-26T14:23:20.6858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,208.59*79
2024-06-26T14:23:21.6856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,208.54*74
2024-06-26T14:23:22.6854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,208.53*75
2024-06-26T14:23:23.6852805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,208.56*75
2024-06-26T14:23:24.6850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,208.56*72
2024-06-26T14:23:25.6848609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,208.52*76
2024-06-26T14:23:26.6866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,208.55*7C
2024-06-26T14:23:27.6863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,208.58*7B
2024-06-26T14:23:28.6937849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,208.56*51
2024-06-26T14:23:29.6935227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,208.50*58
2024-06-26T14:23:30.6814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,208.40*56
2024-06-26T14:23:31.6834529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,208.32*77
2024-06-26T14:23:32.6832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,208.32*75
2024-06-26T14:23:33.6830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,208.39*70
2024-06-26T14:23:34.6828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,208.48*7A
2024-06-26T14:23:35.6827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,208.56*71
2024-06-26T14:23:36.6979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,208.60*7F
2024-06-26T14:23:37.6822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,208.47*52
2024-06-26T14:23:38.6820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,208.30*51
2024-06-26T14:23:39.6853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,208.28*57
2024-06-26T14:23:40.6852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,208.35*5E
2024-06-26T14:23:41.6850889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,208.32*71
2024-06-26T14:23:42.6871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,208.21*5C
2024-06-26T14:23:43.6962691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,208.28*79
2024-06-26T14:23:44.6961560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,208.53*7E
2024-06-26T14:23:45.6958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,208.60*72
2024-06-26T14:23:46.6956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,208.39*7D
2024-06-26T14:23:47.6954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,208.21*5D
2024-06-26T14:23:48.6952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,208.26*5D
2024-06-26T14:23:49.6950755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,208.34*75
2024-06-26T14:23:50.6949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,208.30*75
2024-06-26T14:23:51.6947194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,208.28*71
2024-06-26T14:23:52.6944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,208.43*7A
2024-06-26T14:23:53.6967119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,208.61*74
2024-06-26T14:23:54.6964760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,208.57*71
2024-06-26T14:23:55.6963190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,208.39*5B
2024-06-26T14:23:56.6805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,208.27*56
2024-06-26T14:23:57.6859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,208.24*5E
2024-06-26T14:23:58.6855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,208.17*5B
2024-06-26T14:23:59.6854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,208.14*78
2024-06-26T14:24:00.6893188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,208.31*71
2024-06-26T14:24:01.6891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,208.52*7E
2024-06-26T14:24:02.6888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,208.63*7E
2024-06-26T14:24:03.6887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,208.67*7D
2024-06-26T14:24:04.6885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,208.63*72
2024-06-26T14:24:05.6882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,208.51*54
2024-06-26T14:24:06.6881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,208.38*50
2024-06-26T14:24:07.6880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,208.34*54
2024-06-26T14:24:08.6908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,208.38*50
2024-06-26T14:24:09.6943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,208.41*52
2024-06-26T14:24:10.6941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,208.45*7D
2024-06-26T14:24:11.6938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,208.54*74
2024-06-26T14:24:12.6936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,208.60*70
2024-06-26T14:24:13.6934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,208.59*7F
2024-06-26T14:24:14.6933233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,208.59*7D
2024-06-26T14:24:15.6939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,208.63*7D
2024-06-26T14:24:16.6929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,208.66*7D
2024-06-26T14:24:17.6927062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,208.69*77
2024-06-26T14:24:18.6980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,208.70*7E
2024-06-26T14:24:19.6979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,208.71*72
2024-06-26T14:24:20.6886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,208.70*76
2024-06-26T14:24:21.6884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,208.63*57
2024-06-26T14:24:22.6882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,208.58*51
2024-06-26T14:24:23.6880903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,208.63*5C
2024-06-26T14:24:24.6878794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,208.75*77
2024-06-26T14:24:25.6876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,208.84*7F
2024-06-26T14:24:26.6895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,208.91*70
2024-06-26T14:24:27.6893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,208.91*73
2024-06-26T14:24:28.6890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,208.86*74
2024-06-26T14:24:29.6889158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,208.87*74
2024-06-26T14:24:30.6887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,208.94*75
2024-06-26T14:24:31.6884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,209.05*74
2024-06-26T14:24:32.6883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,209.10*7A
2024-06-26T14:24:33.6909531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,209.04*71
2024-06-26T14:24:34.6907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,208.97*50
2024-06-26T14:24:35.6904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,208.94*57
2024-06-26T14:24:36.6938821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,208.95*50
2024-06-26T14:24:37.6936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,209.05*75
2024-06-26T14:24:38.6933276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,209.19*78
2024-06-26T14:24:39.6932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,209.22*77
2024-06-26T14:24:40.6929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,209.15*75
2024-06-26T14:24:41.6928916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,209.17*73
2024-06-26T14:24:42.6980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,209.30*75
2024-06-26T14:24:43.6924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,209.39*7C
2024-06-26T14:24:44.6923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,209.31*73
2024-06-26T14:24:45.6838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,209.22*5C
2024-06-26T14:24:46.6836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,209.27*53
2024-06-26T14:24:47.6833570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,209.42*5C
2024-06-26T14:24:48.6832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,209.50*7B
2024-06-26T14:24:49.6872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,209.43*75
2024-06-26T14:24:50.6923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,209.34*58
2024-06-26T14:24:51.6921707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,209.35*5D
2024-06-26T14:24:52.6919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,209.42*77
2024-06-26T14:24:53.6917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,209.52*7E
2024-06-26T14:24:54.6915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,209.62*70
2024-06-26T14:24:55.6913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,209.65*71
2024-06-26T14:24:56.6911623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,209.68*7C
2024-06-26T14:24:57.6931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,209.81*73
2024-06-26T14:24:58.6888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,209.88*5A
2024-06-26T14:24:59.6886508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,209.74*5F
2024-06-26T14:25:00.6884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,209.59*5F
2024-06-26T14:25:01.6882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,209.57*54
2024-06-26T14:25:02.6879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,209.63*71
2024-06-26T14:25:03.6878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,209.73*7E
2024-06-26T14:25:04.6924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,209.85*73
2024-06-26T14:25:05.6922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,210.00*73
2024-06-26T14:25:06.6920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,210.07*79
2024-06-26T14:25:07.6918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,210.08*75
2024-06-26T14:25:08.6916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,210.11*5E
2024-06-26T14:25:09.6932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,210.17*58
2024-06-26T14:25:10.6974275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,210.21*76
2024-06-26T14:25:11.6972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,210.22*7C
2024-06-26T14:25:12.6969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,210.22*75
2024-06-26T14:25:13.6968689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,210.23*78
2024-06-26T14:25:14.6967121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,210.24*7F
2024-06-26T14:25:15.6964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,210.26*52
2024-06-26T14:25:16.6962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,210.35*55
2024-06-26T14:25:17.6961301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,210.48*75
2024-06-26T14:25:18.6959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,210.50*7B
2024-06-26T14:25:19.6833396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,210.49*71
2024-06-26T14:25:20.6831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,210.54*70
2024-06-26T14:25:21.6985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,210.58*79
2024-06-26T14:25:22.6983932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,210.64*72
2024-06-26T14:25:23.6981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,210.76*73
2024-06-26T14:25:24.6979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,210.86*72
2024-06-26T14:25:25.6977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,210.89*79
2024-06-26T14:25:26.6975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,210.91*5E
2024-06-26T14:25:27.6974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,210.98*7D
2024-06-26T14:25:28.6971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,211.03*7C
2024-06-26T14:25:29.6968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,211.05*7F
2024-06-26T14:25:30.6968577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,211.07*59
2024-06-26T14:25:31.7001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,211.08*52
2024-06-26T14:25:32.6830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,211.08*5A
2024-06-26T14:25:33.6829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,211.04*54
2024-06-26T14:25:34.6827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,211.08*71
2024-06-26T14:25:35.6981443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,211.27*79
2024-06-26T14:25:36.6980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,211.46*73
2024-06-26T14:25:37.6976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,211.56*7E
2024-06-26T14:25:38.6975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,211.62*76
2024-06-26T14:25:39.6973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,211.68*58
2024-06-26T14:25:40.6970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,211.69*54
2024-06-26T14:25:41.6833389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,211.66*5E
2024-06-26T14:25:42.6831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,211.64*58
2024-06-26T14:25:43.6856974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,211.62*52
2024-06-26T14:25:44.6854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,211.63*58
2024-06-26T14:25:45.6853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,211.69*76
2024-06-26T14:25:46.6851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,211.78*75
2024-06-26T14:25:47.6849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,211.91*75
2024-06-26T14:25:48.6847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,212.14*7B
2024-06-26T14:25:49.6844991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,212.32*77
2024-06-26T14:25:50.6843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,212.35*7A
2024-06-26T14:25:51.6841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,212.24*57
2024-06-26T14:25:52.6878172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,212.11*56
2024-06-26T14:25:53.6930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,212.06*54
2024-06-26T14:25:54.6968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,212.13*51
2024-06-26T14:25:55.6964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,212.31*71
2024-06-26T14:25:56.6843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,212.50*75
2024-06-26T14:25:57.6897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,212.57*71
2024-06-26T14:25:58.6895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,212.53*53
2024-06-26T14:25:59.6926283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,212.52*53
2024-06-26T14:26:00.6924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,212.54*76
2024-06-26T14:26:01.6922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,212.55*72
2024-06-26T14:26:02.6920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,212.60*7B
2024-06-26T14:26:03.6918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,212.74*7C
2024-06-26T14:26:04.6945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,212.89*72
2024-06-26T14:26:05.6943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,212.97*7C
2024-06-26T14:26:06.6941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,213.00*58
2024-06-26T14:26:07.7042255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,213.00*51
2024-06-26T14:26:08.6937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,213.00*5E
2024-06-26T14:26:09.6935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,213.01*7C
2024-06-26T14:26:10.6932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,213.02*7B
2024-06-26T14:26:11.6931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,213.03*7A
2024-06-26T14:26:12.6828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,213.07*7A
2024-06-26T14:26:13.6982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,213.18*78
2024-06-26T14:26:14.6981302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,213.33*7C
2024-06-26T14:26:15.6978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,213.42*79
2024-06-26T14:26:16.6976066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,213.43*7A
2024-06-26T14:26:17.6975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,213.41*5D
2024-06-26T14:26:18.6975158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,213.39*57
2024-06-26T14:26:19.6849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,213.44*5C
2024-06-26T14:26:20.6847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,213.57*7F
2024-06-26T14:26:21.6845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,213.65*7C
2024-06-26T14:26:22.6843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,213.67*7C
2024-06-26T14:26:23.6841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,213.68*75
2024-06-26T14:26:24.6839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,213.73*78
2024-06-26T14:26:25.6837806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,213.76*54
2024-06-26T14:26:26.6836214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,213.77*55
2024-06-26T14:26:27.6888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,213.81*5B
2024-06-26T14:26:28.6887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,213.89*7B
2024-06-26T14:26:29.6885058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,213.95*7C
2024-06-26T14:26:30.6979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,213.99*7C
2024-06-26T14:26:31.6977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,214.07*78
2024-06-26T14:26:32.6857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,214.17*72
2024-06-26T14:26:33.6903782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,214.17*70
2024-06-26T14:26:34.6901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,214.09*72
2024-06-26T14:26:35.6899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,214.03*56
2024-06-26T14:26:36.6898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,214.07*5A
2024-06-26T14:26:37.6916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,214.18*53
2024-06-26T14:26:38.6889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,214.33*77
2024-06-26T14:26:39.6887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,214.45*74
2024-06-26T14:26:40.6885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,214.45*7F
2024-06-26T14:26:41.6883190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,214.37*76
2024-06-26T14:26:42.6941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,214.35*74
2024-06-26T14:26:43.6939707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,214.44*7F
2024-06-26T14:26:44.6937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,214.55*7A
2024-06-26T14:26:45.6972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,214.62*7F
2024-06-26T14:26:46.6848206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,214.62*71
2024-06-26T14:26:47.6905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,214.57*5E
2024-06-26T14:26:48.6954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,214.54*5F
2024-06-26T14:26:49.6885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,214.54*5A
2024-06-26T14:26:50.6837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,214.57*7E
2024-06-26T14:26:51.6991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,214.68*77
2024-06-26T14:26:52.6989838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,214.83*7B
2024-06-26T14:26:53.6987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,214.92*7B
2024-06-26T14:26:54.6924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,214.92*71
2024-06-26T14:26:55.6923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,214.88*74
2024-06-26T14:26:56.6920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,214.81*7D
2024-06-26T14:26:57.6983165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,214.74*75
2024-06-26T14:26:58.6981786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,214.77*7E
2024-06-26T14:26:59.6978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,214.94*70
2024-06-26T14:27:00.6978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,215.16*78
2024-06-26T14:27:01.6976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,215.25*76
2024-06-26T14:27:02.6974234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,215.20*58
2024-06-26T14:27:03.6853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,215.09*58
2024-06-26T14:27:04.6850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,214.95*5B
2024-06-26T14:27:05.6849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,214.84*53
2024-06-26T14:27:06.6899168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,214.88*7F
2024-06-26T14:27:07.6897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,215.12*75
2024-06-26T14:27:08.6895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,215.38*79
2024-06-26T14:27:09.6893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,215.51*71
2024-06-26T14:27:10.6912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,215.52*7B
2024-06-26T14:27:11.6909887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,215.46*58
2024-06-26T14:27:12.6908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,215.36*5C
2024-06-26T14:27:13.6907075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,215.26*5A
2024-06-26T14:27:14.6970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,215.17*59
2024-06-26T14:27:15.6968478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,215.12*7B
2024-06-26T14:27:16.6965965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,215.21*7C
2024-06-26T14:27:17.6963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,215.44*7D
2024-06-26T14:27:18.6962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,215.63*75
2024-06-26T14:27:19.6859595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,215.69*74
2024-06-26T14:27:20.6856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,215.65*7D
2024-06-26T14:27:21.6855457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,215.56*51
2024-06-26T14:27:22.6878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,215.49*5F
2024-06-26T14:27:23.6884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,215.48*7E
2024-06-26T14:27:24.6875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,215.54*7E
2024-06-26T14:27:25.6873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,215.65*77
2024-06-26T14:27:26.6870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,215.73*79
2024-06-26T14:27:27.6869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,215.78*5E
2024-06-26T14:27:28.6867392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,215.81*59
2024-06-26T14:27:29.6865148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,215.81*5B
2024-06-26T14:27:30.6863070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,215.79*75
2024-06-26T14:27:31.6861220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,215.76*75
2024-06-26T14:27:32.6917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,215.74*73
2024-06-26T14:27:33.6955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,215.76*73
2024-06-26T14:27:34.6953182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,215.78*74
2024-06-26T14:27:35.6952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,215.80*56
2024-06-26T14:27:36.6863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,215.86*5D
2024-06-26T14:27:37.6976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,215.93*79
2024-06-26T14:27:38.6973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,216.02*7A
2024-06-26T14:27:39.6972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,216.08*74
2024-06-26T14:27:40.6970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,216.06*75
2024-06-26T14:27:41.6968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,215.97*5C
2024-06-26T14:27:42.6965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,215.91*5F
2024-06-26T14:27:43.6984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,215.94*7A
2024-06-26T14:27:44.6981955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,216.03*79
2024-06-26T14:27:45.6978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,216.07*7A
2024-06-26T14:27:46.6976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,216.00*74
2024-06-26T14:27:47.6975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,215.91*5F
2024-06-26T14:27:48.6973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,215.94*5C
2024-06-26T14:27:49.6971392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,216.09*76
2024-06-26T14:27:50.6969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,216.16*7D
2024-06-26T14:27:51.6967842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,216.07*71
2024-06-26T14:27:52.6965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,215.99*73
2024-06-26T14:27:53.6989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,216.05*7B
2024-06-26T14:27:54.6987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,216.11*77
2024-06-26T14:27:55.6985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,216.05*72
2024-06-26T14:27:56.6984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,215.97*7F
2024-06-26T14:27:57.6982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,215.95*54
2024-06-26T14:27:58.6979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,215.89*56
2024-06-26T14:27:59.6977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,215.82*71
2024-06-26T14:28:00.6976514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,215.85*74
2024-06-26T14:28:01.6858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,215.98*7A
2024-06-26T14:28:02.6857249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,216.04*79
2024-06-26T14:28:03.6855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,215.97*7B
2024-06-26T14:28:04.6853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,215.89*57
2024-06-26T14:28:05.6851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,215.83*5B
2024-06-26T14:28:06.6849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,215.74*75
2024-06-26T14:28:07.7002969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,215.68*72
2024-06-26T14:28:08.6885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,215.70*78
2024-06-26T14:28:09.6884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,215.77*7B
2024-06-26T14:28:10.6881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,215.82*5E
2024-06-26T14:28:11.6880267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,215.81*54
2024-06-26T14:28:12.6877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,215.77*5F
2024-06-26T14:28:13.6876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,215.71*57
2024-06-26T14:28:14.6874426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,215.56*76
2024-06-26T14:28:15.6872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,215.40*77
2024-06-26T14:28:16.6870006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,215.37*7B
2024-06-26T14:28:17.6868179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,215.42*7B
2024-06-26T14:28:18.6866404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,215.49*71
2024-06-26T14:28:19.6864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,215.60*78
2024-06-26T14:28:20.6862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,215.69*73
2024-06-26T14:28:21.6859787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,215.59*7B
2024-06-26T14:28:22.6858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,215.42*5C
2024-06-26T14:28:23.6857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,215.33*51
2024-06-26T14:28:24.6854299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,215.31*77
2024-06-26T14:28:25.6852170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,215.30*75
2024-06-26T14:28:26.7007036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,215.28*77
2024-06-26T14:28:27.6886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,215.21*7A
2024-06-26T14:28:28.6883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,215.15*56
2024-06-26T14:28:29.6880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,215.13*50
2024-06-26T14:28:30.6878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,215.13*73
2024-06-26T14:28:31.6876932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,215.20*71
2024-06-26T14:28:32.6875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,215.27*71
2024-06-26T14:28:33.6873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,215.28*7C
2024-06-26T14:28:34.6871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,215.16*70
2024-06-26T14:28:35.6869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,214.94*5E
2024-06-26T14:28:36.6866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,214.75*55
2024-06-26T14:28:37.6891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,214.74*7B
2024-06-26T14:28:38.6863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,214.92*77
2024-06-26T14:28:39.6861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,215.10*79
2024-06-26T14:28:40.6858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,215.17*7D
2024-06-26T14:28:41.6857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,215.13*7A
2024-06-26T14:28:42.6931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,215.00*52
2024-06-26T14:28:43.6970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,214.75*51
2024-06-26T14:28:44.6995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,214.55*75
2024-06-26T14:28:45.6993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,214.55*78
2024-06-26T14:28:46.6991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,214.68*77
2024-06-26T14:28:47.6989061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,214.75*7C
2024-06-26T14:28:48.6987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,214.81*7A
2024-06-26T14:28:49.7008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,214.90*7D
2024-06-26T14:28:50.7007010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,214.92*7E
2024-06-26T14:28:51.7005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,214.79*72
2024-06-26T14:28:52.6880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,214.61*76
2024-06-26T14:28:53.6878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,214.50*73
2024-06-26T14:28:54.6876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,214.44*7A
2024-06-26T14:28:55.6874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,214.38*54
2024-06-26T14:28:56.6873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,214.33*5B
2024-06-26T14:28:57.6907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,214.34*5F
2024-06-26T14:28:58.6983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,214.44*7B
2024-06-26T14:28:59.6982235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,214.57*7F
2024-06-26T14:29:00.6979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,214.63*75
2024-06-26T14:29:01.6977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,214.61*7A
2024-06-26T14:29:02.6975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,214.53*7A
2024-06-26T14:29:03.6973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,214.34*5A
2024-06-26T14:29:04.6972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,214.10*52
2024-06-26T14:29:05.6969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,214.03*55
2024-06-26T14:29:06.6966891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,214.15*52
2024-06-26T14:29:07.6965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,214.25*75
2024-06-26T14:29:08.6963365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,214.22*74
2024-06-26T14:29:09.6961669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,214.19*7D
2024-06-26T14:29:10.6958685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,214.21*71
2024-06-26T14:29:11.6956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,214.17*77
2024-06-26T14:29:12.6956186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,214.07*7D
2024-06-26T14:29:13.6953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,214.04*75
2024-06-26T14:29:14.6951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,214.05*72
2024-06-26T14:29:15.6948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,214.01*71
2024-06-26T14:29:16.6947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,213.95*5D
2024-06-26T14:29:17.6945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,213.90*5C
2024-06-26T14:29:18.6941947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,213.93*76
2024-06-26T14:29:19.6941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,214.00*76
2024-06-26T14:29:20.6938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,214.04*78
2024-06-26T14:29:21.6936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,214.03*7E
2024-06-26T14:29:22.6935596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,213.98*79
2024-06-26T14:29:23.6933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,213.93*78
2024-06-26T14:29:24.6931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,213.88*70
2024-06-26T14:29:25.6929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,213.81*73
2024-06-26T14:29:26.6947678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,213.76*7F
2024-06-26T14:29:27.6945512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,213.82*7E
2024-06-26T14:29:28.6943209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,213.96*74
2024-06-26T14:29:29.6941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,214.02*7E
2024-06-26T14:29:30.6939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,213.96*7A
2024-06-26T14:29:31.6962697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,213.86*5B
2024-06-26T14:29:32.6960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,213.84*5F
2024-06-26T14:29:33.6862815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,213.88*7B
2024-06-26T14:29:34.6861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,213.81*79
2024-06-26T14:29:35.6858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,213.66*7D
2024-06-26T14:29:36.6856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,213.64*79
2024-06-26T14:29:37.7031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,213.80*75
2024-06-26T14:29:38.7009121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,213.95*7F
2024-06-26T14:29:39.7007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,213.96*76
2024-06-26T14:29:40.7005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,213.91*76
2024-06-26T14:29:41.6846865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,213.88*5F
2024-06-26T14:29:42.6844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,213.85*5E
2024-06-26T14:29:43.6842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,213.80*5D
2024-06-26T14:29:44.6841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,213.72*5A
2024-06-26T14:29:45.6994792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,213.65*70
2024-06-26T14:29:46.6862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,213.67*7E
2024-06-26T14:29:47.6861558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,213.72*76
2024-06-26T14:29:48.6891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,213.72*7A
2024-06-26T14:29:49.6889452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,213.71*76
2024-06-26T14:29:50.6920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,213.78*72
2024-06-26T14:29:51.6876648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,213.86*73
2024-06-26T14:29:52.6874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,213.87*79
2024-06-26T14:29:53.6872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,213.84*70
2024-06-26T14:29:54.6870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,213.81*70
2024-06-26T14:29:55.6868707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,213.82*72
2024-06-26T14:29:56.6887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,213.83*78
2024-06-26T14:29:57.6885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,213.80*70
2024-06-26T14:29:58.6883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,213.70*56
2024-06-26T14:29:59.6881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,213.65*55
2024-06-26T14:30:00.6880335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,213.74*51
2024-06-26T14:30:01.6877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,213.77*5D
2024-06-26T14:30:02.6875701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,213.66*52
2024-06-26T14:30:03.6873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,213.59*7C
2024-06-26T14:30:04.6871722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,213.69*75
2024-06-26T14:30:05.6870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,213.81*72
2024-06-26T14:30:06.6868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,213.79*7C
2024-06-26T14:30:07.6865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,213.68*79
2024-06-26T14:30:08.6863758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,213.63*70
2024-06-26T14:30:09.6862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,213.69*7A
2024-06-26T14:30:10.6859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,213.71*7D
2024-06-26T14:30:11.6857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,213.60*51
2024-06-26T14:30:12.6909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,213.46*51
2024-06-26T14:30:13.6907651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,213.39*5A
2024-06-26T14:30:14.6905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,213.37*54
2024-06-26T14:30:15.6903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,213.34*71
2024-06-26T14:30:16.6900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,213.38*76
2024-06-26T14:30:17.6899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,213.52*78
2024-06-26T14:30:18.6897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,213.58*71
2024-06-26T14:30:19.6895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,213.46*7E
2024-06-26T14:30:20.6893982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,213.30*54
2024-06-26T14:30:21.6892451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,213.21*5C
2024-06-26T14:30:22.6916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,213.18*5A
2024-06-26T14:30:23.6913867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,213.22*79
2024-06-26T14:30:24.6912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,213.31*7E
2024-06-26T14:30:25.6910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,213.31*7D
2024-06-26T14:30:26.6907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,213.18*5D
2024-06-26T14:30:27.6992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,213.05*58
2024-06-26T14:30:28.6904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,212.99*7B
2024-06-26T14:30:29.6902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,212.97*75
2024-06-26T14:30:30.6900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,212.97*73
2024-06-26T14:30:31.6898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,212.97*75
2024-06-26T14:30:32.6896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,212.98*72
2024-06-26T14:30:33.6934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,212.99*74
2024-06-26T14:30:34.6932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,212.94*76
2024-06-26T14:30:35.6930662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,212.84*70
2024-06-26T14:30:36.6928330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,212.76*7C
2024-06-26T14:30:37.6925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,212.72*71
2024-06-26T14:30:38.6924608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,212.68*76
2024-06-26T14:30:39.6923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,212.61*53
2024-06-26T14:30:40.6863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,212.57*5F
2024-06-26T14:30:41.6883458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,212.61*56
2024-06-26T14:30:42.6881561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,212.64*7D
2024-06-26T14:30:43.6878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,212.61*72
2024-06-26T14:30:44.6877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,212.53*70
2024-06-26T14:30:45.6874711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,212.41*7B
2024-06-26T14:30:46.6872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,212.30*78
2024-06-26T14:30:47.6871035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,212.26*7E
2024-06-26T14:30:48.6869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,212.26*7B
2024-06-26T14:30:49.6867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,212.24*75
2024-06-26T14:30:50.6891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,212.17*75
2024-06-26T14:30:51.6929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,212.14*52
2024-06-26T14:30:52.6927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,212.17*56
2024-06-26T14:30:53.6926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,212.18*5D
2024-06-26T14:30:54.6989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,212.09*79
2024-06-26T14:30:55.6986867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,211.96*7C
2024-06-26T14:30:56.6866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,211.85*73
2024-06-26T14:30:57.6864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,211.81*70
2024-06-26T14:30:58.6913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,211.76*74
2024-06-26T14:30:59.6912354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,211.71*75
2024-06-26T14:31:00.6909822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,211.73*70
2024-06-26T14:31:01.6906542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,211.79*5A
2024-06-26T14:31:02.6906070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,211.77*58
2024-06-26T14:31:03.6903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,211.63*53
2024-06-26T14:31:04.6920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,211.46*5D
2024-06-26T14:31:05.6919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,211.40*7C
2024-06-26T14:31:06.6916949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,211.44*72
2024-06-26T14:31:07.6914943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,211.37*7E
2024-06-26T14:31:08.6911922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,211.28*76
2024-06-26T14:31:09.6911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,211.32*7B
2024-06-26T14:31:10.6909193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,211.39*5D
2024-06-26T14:31:11.6907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,211.31*50
2024-06-26T14:31:12.6957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,211.14*51
2024-06-26T14:31:13.6855160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,211.04*51
2024-06-26T14:31:14.6853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,211.02*57
2024-06-26T14:31:15.7033151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,210.97*7E
2024-06-26T14:31:16.7005488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,210.90*72
2024-06-26T14:31:17.7002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,210.87*7E
2024-06-26T14:31:18.7002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,210.87*7A
2024-06-26T14:31:19.6999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,210.86*74
2024-06-26T14:31:20.6997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,210.81*7D
2024-06-26T14:31:21.6995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,210.74*57
2024-06-26T14:31:22.6993044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,210.67*58
2024-06-26T14:31:23.6991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,210.60*54
2024-06-26T14:31:24.6989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,210.47*53
2024-06-26T14:31:25.6987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,210.36*5C
2024-06-26T14:31:26.6985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,210.30*72
2024-06-26T14:31:27.6984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,210.23*79
2024-06-26T14:31:28.6882802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,210.20*79
2024-06-26T14:31:29.6881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,210.26*73
2024-06-26T14:31:30.6879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,210.33*7E
2024-06-26T14:31:31.6878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,210.28*79
2024-06-26T14:31:32.6875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,210.14*52
2024-06-26T14:31:33.6873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,209.98*5E
2024-06-26T14:31:34.6870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,209.81*5F
2024-06-26T14:31:35.6886615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,209.72*5B
2024-06-26T14:31:36.6943120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,209.77*71
2024-06-26T14:31:37.6941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,209.79*7D
2024-06-26T14:31:38.6939308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,209.73*77
2024-06-26T14:31:39.6973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,209.66*72
2024-06-26T14:31:40.6868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,209.55*70
2024-06-26T14:31:41.6866524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,209.46*78
2024-06-26T14:31:42.7020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,209.43*7F
2024-06-26T14:31:43.7019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,209.40*7A
2024-06-26T14:31:44.6882263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,209.34*7A
2024-06-26T14:31:45.6879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,209.31*76
2024-06-26T14:31:46.6876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,209.25*73
2024-06-26T14:31:47.6875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,209.16*7E
2024-06-26T14:31:48.6873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,209.08*7E
2024-06-26T14:31:49.6871801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,208.99*70
2024-06-26T14:31:50.6888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,208.91*7A
2024-06-26T14:31:51.6924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,208.88*74
2024-06-26T14:31:52.6940881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,208.84*73
2024-06-26T14:31:53.6986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,208.73*75
2024-06-26T14:31:54.6937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,208.60*76
2024-06-26T14:31:55.6934746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,208.54*5A
2024-06-26T14:31:56.6933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,208.55*72
2024-06-26T14:31:57.6930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,208.54*70
2024-06-26T14:31:58.6988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,208.48*76
2024-06-26T14:31:59.6986417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,208.42*7C
2024-06-26T14:32:00.6910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,208.34*7B
2024-06-26T14:32:01.7008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,208.20*77
2024-06-26T14:32:02.6907965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,208.07*5A
2024-06-26T14:32:03.6862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,208.06*5D
2024-06-26T14:32:04.6864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,208.07*50
2024-06-26T14:32:05.6857838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,208.01*59
2024-06-26T14:32:06.6856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,207.89*57
2024-06-26T14:32:07.7009935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,207.78*70
2024-06-26T14:32:08.7007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,207.69*7C
2024-06-26T14:32:09.7006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,207.57*72
2024-06-26T14:32:10.7004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,207.45*73
2024-06-26T14:32:11.7002319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,207.47*72
2024-06-26T14:32:12.7000380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,207.57*78
2024-06-26T14:32:13.6997698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,207.54*7D
2024-06-26T14:32:14.6996495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,207.46*53
2024-06-26T14:32:15.6994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,207.42*50
2024-06-26T14:32:16.6990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,207.35*77
2024-06-26T14:32:17.6990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,207.18*73
2024-06-26T14:32:18.6871604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,206.99*79
2024-06-26T14:32:19.6965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,206.86*72
2024-06-26T14:32:20.6986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,206.77*7D
2024-06-26T14:32:21.6983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,206.79*7A
2024-06-26T14:32:22.6981894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,206.90*71
2024-06-26T14:32:23.6979241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,206.93*7D
2024-06-26T14:32:24.7006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,206.81*51
2024-06-26T14:32:25.6874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,206.62*5D
2024-06-26T14:32:26.6873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,206.46*5A
2024-06-26T14:32:27.6870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,206.31*79
2024-06-26T14:32:28.6868181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,206.22*7C
2024-06-26T14:32:29.7022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,206.28*72
2024-06-26T14:32:30.7019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,206.40*79
2024-06-26T14:32:31.6915829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,206.35*7D
2024-06-26T14:32:32.6914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,206.18*5F
2024-06-26T14:32:33.6912186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,206.08*5F
2024-06-26T14:32:34.6946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,206.09*5D
2024-06-26T14:32:35.6944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,206.01*74
2024-06-26T14:32:36.6994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,205.79*72
2024-06-26T14:32:37.6876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,205.59*55
2024-06-26T14:32:38.6874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,205.52*76
2024-06-26T14:32:39.6891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,205.54*79
2024-06-26T14:32:40.6889827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,205.62*7D
2024-06-26T14:32:41.6887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,205.66*72
2024-06-26T14:32:42.6962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,205.61*74
2024-06-26T14:32:43.6884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,205.52*5B
2024-06-26T14:32:44.6935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,205.44*5B
2024-06-26T14:32:45.6933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,205.33*5A
2024-06-26T14:32:46.6931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,205.16*58
2024-06-26T14:32:47.6929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,204.97*7D
2024-06-26T14:32:48.6928385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,204.87*77
2024-06-26T14:32:49.6925948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,204.89*77
2024-06-26T14:32:50.6993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,205.01*7E
2024-06-26T14:32:51.6990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,205.08*76
2024-06-26T14:32:52.6989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,204.98*7D
2024-06-26T14:32:53.6987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,204.83*7C
2024-06-26T14:32:54.6985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,204.74*73
2024-06-26T14:32:55.6984084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,204.70*7B
2024-06-26T14:32:56.6982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,204.69*74
2024-06-26T14:32:57.6979913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,204.65*7E
2024-06-26T14:32:58.6978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,204.46*5D
2024-06-26T14:32:59.6975814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,204.30*59
2024-06-26T14:33:00.6974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,204.30*7F
2024-06-26T14:33:01.6972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,204.35*71
2024-06-26T14:33:02.6970088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,204.36*7A
2024-06-26T14:33:03.7012269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,204.30*7D
2024-06-26T14:33:04.6853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,204.19*55
2024-06-26T14:33:05.7008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,204.08*5F
2024-06-26T14:33:06.7006655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,204.01*7F
2024-06-26T14:33:07.7004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,203.94*70
2024-06-26T14:33:08.7081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,203.84*7F
2024-06-26T14:33:09.7000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,203.79*76
2024-06-26T14:33:10.6893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,203.83*76
2024-06-26T14:33:11.6891714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,203.93*75
2024-06-26T14:33:12.6889443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,203.95*72
2024-06-26T14:33:13.6905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,203.80*78
2024-06-26T14:33:14.6902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,203.62*5E
2024-06-26T14:33:15.6900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,203.53*55
2024-06-26T14:33:16.6898933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,203.46*50
2024-06-26T14:33:17.6897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,203.30*5A
2024-06-26T14:33:18.6895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,203.18*70
2024-06-26T14:33:19.6911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,203.27*78
2024-06-26T14:33:20.6910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,203.43*71
2024-06-26T14:33:21.6907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,203.48*7B
2024-06-26T14:33:22.7017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,203.36*7C
2024-06-26T14:33:23.6892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,203.19*56
2024-06-26T14:33:24.6891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,203.10*58
2024-06-26T14:33:25.6889093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,203.03*72
2024-06-26T14:33:26.6887474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,202.92*74
2024-06-26T14:33:27.6885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,202.85*70
2024-06-26T14:33:28.6883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,202.90*72
2024-06-26T14:33:29.6881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,203.03*76
2024-06-26T14:33:30.6898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,203.12*7B
2024-06-26T14:33:31.6897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,203.04*72
2024-06-26T14:33:32.6918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,202.84*59
2024-06-26T14:33:33.6916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,202.72*53
2024-06-26T14:33:34.6915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,202.64*51
2024-06-26T14:33:35.6912695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,202.54*5C
2024-06-26T14:33:36.6956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,202.45*7A
2024-06-26T14:33:37.6986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,202.40*7C
2024-06-26T14:33:38.7029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,202.44*7C
2024-06-26T14:33:39.7028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,202.57*73
2024-06-26T14:33:40.6904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,202.66*76
2024-06-26T14:33:41.6954968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,202.64*76
2024-06-26T14:33:42.7011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,202.59*72
2024-06-26T14:33:43.6967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,202.57*51
2024-06-26T14:33:44.6910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,202.53*54
2024-06-26T14:33:45.6908366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,202.42*5B
2024-06-26T14:33:46.6924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,202.25*55
2024-06-26T14:33:47.6922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,202.12*5B
2024-06-26T14:33:48.6980365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,202.13*7B
2024-06-26T14:33:49.6978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,202.22*73
2024-06-26T14:33:50.6976762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,202.28*75
2024-06-26T14:33:51.6974894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,202.27*7C
2024-06-26T14:33:52.6972583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,202.21*7B
2024-06-26T14:33:53.6971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,202.17*76
2024-06-26T14:33:54.6968397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,202.19*7D
2024-06-26T14:33:55.6966716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,202.20*7E
2024-06-26T14:33:56.6966554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,202.16*7B
2024-06-26T14:33:57.6936366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,202.17*7B
2024-06-26T14:33:58.6934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,202.23*5A
2024-06-26T14:33:59.6932496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,202.23*54
2024-06-26T14:34:00.6930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,202.10*5A
2024-06-26T14:34:01.6928930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,201.97*5A
2024-06-26T14:34:02.6926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,201.93*76
2024-06-26T14:34:03.6924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,201.93*74
2024-06-26T14:34:04.6922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,201.97*7A
2024-06-26T14:34:05.6921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,202.05*75
2024-06-26T14:34:06.6976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,202.10*70
2024-06-26T14:34:07.6974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,202.12*7E
2024-06-26T14:34:08.6972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,202.15*74
2024-06-26T14:34:09.6970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,202.12*5B
2024-06-26T14:34:10.6968997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,202.03*57
2024-06-26T14:34:11.6967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,202.02*79
2024-06-26T14:34:12.6964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,202.12*78
2024-06-26T14:34:13.6963195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,202.17*7E
2024-06-26T14:34:14.6961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,202.12*7D
2024-06-26T14:34:15.6959675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,202.10*5C
2024-06-26T14:34:16.6957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,202.12*5E
2024-06-26T14:34:17.6955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,202.06*55
2024-06-26T14:34:18.6953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,201.89*50
2024-06-26T14:34:19.6950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,201.80*5B
2024-06-26T14:34:20.7009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,201.88*79
2024-06-26T14:34:21.7007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,202.06*77
2024-06-26T14:34:22.7026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,202.30*7E
2024-06-26T14:34:23.7002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,202.51*74
2024-06-26T14:34:24.7032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,202.54*7A
2024-06-26T14:34:25.7000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,202.39*5B
2024-06-26T14:34:26.6875560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,202.25*5E
2024-06-26T14:34:27.6874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,202.14*57
2024-06-26T14:34:28.6897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,202.02*56
2024-06-26T14:34:29.6895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,201.92*54
2024-06-26T14:34:30.6893364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,201.96*5C
2024-06-26T14:34:31.6961041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,202.18*7C
2024-06-26T14:34:32.6959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,202.43*70
2024-06-26T14:34:33.6957624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,202.53*7B
2024-06-26T14:34:34.6956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,202.51*71
2024-06-26T14:34:35.6953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,202.49*7E
2024-06-26T14:34:36.6952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,202.48*5E
2024-06-26T14:34:37.6950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,202.42*54
2024-06-26T14:34:38.6948480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,202.36*51
2024-06-26T14:34:39.6946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,202.41*7B
2024-06-26T14:34:40.6944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,202.55*7C
2024-06-26T14:34:41.6941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,202.64*72
2024-06-26T14:34:42.6939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,202.61*7E
2024-06-26T14:34:43.6939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,202.57*54
2024-06-26T14:34:44.6936340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,202.63*54
2024-06-26T14:34:45.6934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,202.73*5E
2024-06-26T14:34:46.6931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,202.74*75
2024-06-26T14:34:47.6957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,202.71*71
2024-06-26T14:34:48.6979615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,202.71*79
2024-06-26T14:34:49.7004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,202.77*74
2024-06-26T14:34:50.7002812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,202.82*76
2024-06-26T14:34:51.7000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,202.87*73
2024-06-26T14:34:52.6998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,202.96*77
2024-06-26T14:34:53.6996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,203.08*71
2024-06-26T14:34:54.6894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,203.17*7E
2024-06-26T14:34:55.6892620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,203.18*7E
2024-06-26T14:34:56.6890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,203.17*56
2024-06-26T14:34:57.6888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,203.17*52
2024-06-26T14:34:58.6886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,203.19*7A
2024-06-26T14:34:59.6884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,203.17*7C
2024-06-26T14:35:00.6916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,203.15*7E
2024-06-26T14:35:01.6912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,203.21*7E
2024-06-26T14:35:02.6910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,203.32*74
2024-06-26T14:35:03.6908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,203.38*73
2024-06-26T14:35:04.6938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,203.44*7B
2024-06-26T14:35:05.6955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,203.59*73
2024-06-26T14:35:06.6953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,203.77*70
2024-06-26T14:35:07.6951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,203.88*71
2024-06-26T14:35:08.6949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,203.89*71
2024-06-26T14:35:09.6948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,203.86*75
2024-06-26T14:35:10.6946564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,203.76*5E
2024-06-26T14:35:11.6974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,203.69*5B
2024-06-26T14:35:12.6973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,203.74*5E
2024-06-26T14:35:13.6986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,203.86*75
2024-06-26T14:35:14.6969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,203.96*77
2024-06-26T14:35:15.6967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,204.09*7E
2024-06-26T14:35:16.7007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,204.25*77
2024-06-26T14:35:17.7005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,204.35*7F
2024-06-26T14:35:18.7021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,204.37*7F
2024-06-26T14:35:19.7029668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,204.36*74
2024-06-26T14:35:20.6904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,204.38*54
2024-06-26T14:35:21.6903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,204.40*51
2024-06-26T14:35:22.6949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,204.44*78
2024-06-26T14:35:23.6946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,204.56*78
2024-06-26T14:35:24.6945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,204.68*70
2024-06-26T14:35:25.6943307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,204.67*74
2024-06-26T14:35:26.6940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,204.59*70
2024-06-26T14:35:27.6984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,204.70*78
2024-06-26T14:35:28.6982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,204.95*76
2024-06-26T14:35:29.6980268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,205.12*77
2024-06-26T14:35:30.6978109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,205.15*76
2024-06-26T14:35:31.6976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,205.10*50
2024-06-26T14:35:32.6974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,205.06*58
2024-06-26T14:35:33.6914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,205.13*77
2024-06-26T14:35:34.6978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,205.21*7B
2024-06-26T14:35:35.6977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,205.17*73
2024-06-26T14:35:36.6975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,205.12*7F
2024-06-26T14:35:37.6972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,205.23*7F
2024-06-26T14:35:38.6971179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,205.45*78
2024-06-26T14:35:39.7009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,205.62*79
2024-06-26T14:35:40.7007157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,205.70*76
2024-06-26T14:35:41.7005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,205.79*7E
2024-06-26T14:35:42.7003135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,205.94*7B
2024-06-26T14:35:43.7000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,206.04*78
2024-06-26T14:35:44.7033775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,206.00*54
2024-06-26T14:35:45.6875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,205.90*53
2024-06-26T14:35:46.6873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,205.88*56
2024-06-26T14:35:47.6934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,206.01*7A
2024-06-26T14:35:48.6931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,206.15*78
2024-06-26T14:35:49.6929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,206.24*7F
2024-06-26T14:35:50.6927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,206.37*73
2024-06-26T14:35:51.6925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,206.49*77
2024-06-26T14:35:52.6923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,206.48*53
2024-06-26T14:35:53.6921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,206.41*5C
2024-06-26T14:35:54.6920440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,206.46*51
2024-06-26T14:35:55.6942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,206.58*7D
2024-06-26T14:35:56.6973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,206.68*7F
2024-06-26T14:35:57.6971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,206.76*7D
2024-06-26T14:35:58.6969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,206.89*76
2024-06-26T14:35:59.6968148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,207.06*7C
2024-06-26T14:36:00.7002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,207.13*74
2024-06-26T14:36:01.7000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,207.07*52
2024-06-26T14:36:02.6997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,207.04*7F
2024-06-26T14:36:03.6996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,207.10*7A
2024-06-26T14:36:04.6994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,207.14*71
2024-06-26T14:36:05.6992521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,207.17*72
2024-06-26T14:36:06.6990355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,207.24*7F
2024-06-26T14:36:07.7026650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,207.36*76
2024-06-26T14:36:08.7025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,207.55*74
2024-06-26T14:36:09.7022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,207.71*7C
2024-06-26T14:36:10.6899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,207.75*71
2024-06-26T14:36:11.6973134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,207.75*57
2024-06-26T14:36:12.6971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,207.76*5D
2024-06-26T14:36:13.6969167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,207.79*51
2024-06-26T14:36:14.6967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,207.85*79
2024-06-26T14:36:15.6965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,207.95*7C
2024-06-26T14:36:16.6991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,208.07*70
2024-06-26T14:36:17.6990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,208.21*73
2024-06-26T14:36:18.6988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,208.31*77
2024-06-26T14:36:19.6986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,208.31*58
2024-06-26T14:36:20.6984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,208.27*53
2024-06-26T14:36:21.6982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,208.30*73
2024-06-26T14:36:22.6980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,208.39*7A
2024-06-26T14:36:23.6979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,208.51*72
2024-06-26T14:36:24.7031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,208.67*79
2024-06-26T14:36:25.7029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,208.83*70
2024-06-26T14:36:26.7026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,208.96*7D
2024-06-26T14:36:27.6909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,209.07*7F
2024-06-26T14:36:28.6907880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,209.13*74
2024-06-26T14:36:29.6906034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,209.10*71
2024-06-26T14:36:30.6904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,209.06*5D
2024-06-26T14:36:31.6902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,209.16*73
2024-06-26T14:36:32.6900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,209.32*73
2024-06-26T14:36:33.6967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,209.39*7A
2024-06-26T14:36:34.6965684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,209.37*5E
2024-06-26T14:36:35.6963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,209.38*57
2024-06-26T14:36:36.6961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,209.53*72
2024-06-26T14:36:37.6959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,209.73*76
2024-06-26T14:36:38.7033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,209.90*74
2024-06-26T14:36:39.7031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,210.05*77
2024-06-26T14:36:40.7030640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,210.21*7A
2024-06-26T14:36:41.7028092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,210.30*7C
2024-06-26T14:36:42.7026474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,210.29*59
2024-06-26T14:36:43.6895324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,210.30*56
2024-06-26T14:36:44.6956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,210.39*50
2024-06-26T14:36:45.6955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,210.48*78
2024-06-26T14:36:46.6953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,210.56*52
2024-06-26T14:36:47.6951024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,210.66*52
2024-06-26T14:36:48.6948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,210.77*78
2024-06-26T14:36:49.6976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,210.83*70
2024-06-26T14:36:50.7006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,210.86*7F
2024-06-26T14:36:51.7023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,210.94*7E
2024-06-26T14:36:52.7021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,211.07*73
2024-06-26T14:36:53.7018970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,211.20*7D
2024-06-26T14:36:54.7017146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,211.39*71
2024-06-26T14:36:55.7015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,211.61*7F
2024-06-26T14:36:56.6912979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,211.75*7E
2024-06-26T14:36:57.6911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,211.81*7A
2024-06-26T14:36:58.6946693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,211.88*79
2024-06-26T14:36:59.6908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,211.89*58
2024-06-26T14:37:00.6928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,211.83*58
2024-06-26T14:37:01.6992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,211.78*59
2024-06-26T14:37:02.6991633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,211.87*7A
2024-06-26T14:37:03.6989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,212.05*77
2024-06-26T14:37:04.6987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,212.25*79
2024-06-26T14:37:05.6984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,212.46*71
2024-06-26T14:37:06.6983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,212.66*73
2024-06-26T14:37:07.6981382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,212.75*7F
2024-06-26T14:37:08.6979109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,212.74*7D
2024-06-26T14:37:09.6977147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,212.74*57
2024-06-26T14:37:10.6974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,212.79*5D
2024-06-26T14:37:11.6973117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,212.82*5C
2024-06-26T14:37:12.6970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,212.89*50
2024-06-26T14:37:13.6969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,213.07*56
2024-06-26T14:37:14.7018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,213.26*75
2024-06-26T14:37:15.7018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,213.33*78
2024-06-26T14:37:16.7014741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,213.38*71
2024-06-26T14:37:17.7013012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,213.54*78
2024-06-26T14:37:18.7010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,213.63*71
2024-06-26T14:37:19.7008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,213.53*51
2024-06-26T14:37:20.7007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,213.45*54
2024-06-26T14:37:21.7032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,213.63*70
2024-06-26T14:37:22.7002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,214.00*7F
2024-06-26T14:37:23.7033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,214.19*7D
2024-06-26T14:37:24.7030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,214.12*7A
2024-06-26T14:37:25.7028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,214.04*55
2024-06-26T14:37:26.7026207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,214.07*59
2024-06-26T14:37:27.7024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,214.15*52
2024-06-26T14:37:28.6938740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,214.22*74
2024-06-26T14:37:29.7020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,214.33*71
2024-06-26T14:37:30.7042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,214.44*7F
2024-06-26T14:37:31.6885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,214.50*5E
2024-06-26T14:37:32.6883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,214.54*54
2024-06-26T14:37:33.6903604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,214.59*77
2024-06-26T14:37:34.6902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,214.67*7E
2024-06-26T14:37:35.6929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,214.77*7D
2024-06-26T14:37:36.6927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,214.87*75
2024-06-26T14:37:37.6926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,215.00*7B
2024-06-26T14:37:38.6924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,215.15*75
2024-06-26T14:37:39.6921875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,215.27*54
2024-06-26T14:37:40.6920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,215.29*5C
2024-06-26T14:37:41.6918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,215.22*51
2024-06-26T14:37:42.6916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,215.15*57
2024-06-26T14:37:43.6914215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,215.17*7A
2024-06-26T14:37:44.7005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,215.26*7D
2024-06-26T14:37:45.7002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,215.40*76
2024-06-26T14:37:46.7001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,215.65*78
2024-06-26T14:37:47.6998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,215.89*77
2024-06-26T14:37:48.7028276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,216.00*72
2024-06-26T14:37:49.7074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,215.90*54
2024-06-26T14:37:50.7024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,215.72*54
2024-06-26T14:37:51.7022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,215.68*51
2024-06-26T14:37:52.7020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,215.79*7C
2024-06-26T14:37:53.7018821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,215.95*79
2024-06-26T14:37:54.7016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,216.13*74
2024-06-26T14:37:55.7013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,216.33*7C
2024-06-26T14:37:56.7011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,216.47*7B
2024-06-26T14:37:57.6895857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,216.46*56
2024-06-26T14:37:58.6893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,216.33*59
2024-06-26T14:37:59.6891187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,216.28*5B
2024-06-26T14:38:00.6909258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,216.32*56
2024-06-26T14:38:01.6929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,216.37*7C
2024-06-26T14:38:02.6927938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,216.43*76
2024-06-26T14:38:03.6925792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,216.58*77
2024-06-26T14:38:04.6923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,216.75*7E
2024-06-26T14:38:05.6921880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,216.80*70
2024-06-26T14:38:06.6919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,216.80*74
2024-06-26T14:38:07.6939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,216.85*5A
2024-06-26T14:38:08.6936079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,216.91*52
2024-06-26T14:38:09.6935098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,216.95*75
2024-06-26T14:38:10.6933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,216.98*7B
2024-06-26T14:38:11.6931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,216.98*7C
2024-06-26T14:38:12.6929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,217.00*7C
2024-06-26T14:38:13.6927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,217.03*5F
2024-06-26T14:38:14.6925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,217.05*55
2024-06-26T14:38:15.6923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,217.06*5D
2024-06-26T14:38:16.6921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,217.12*59
2024-06-26T14:38:17.6919537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,217.25*70
2024-06-26T14:38:18.6939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,217.41*71
2024-06-26T14:38:19.6936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,217.49*72
2024-06-26T14:38:20.7017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,217.48*73
2024-06-26T14:38:21.7016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,217.47*71
2024-06-26T14:38:22.6901186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,217.49*5D
2024-06-26T14:38:23.7055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,217.51*72
2024-06-26T14:38:24.6964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,217.48*79
2024-06-26T14:38:25.6963024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,217.47*56
2024-06-26T14:38:26.6960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,217.53*79
2024-06-26T14:38:27.6959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,217.64*79
2024-06-26T14:38:28.6957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,217.70*7F
2024-06-26T14:38:29.6955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,217.69*73
2024-06-26T14:38:30.6953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,217.71*54
2024-06-26T14:38:31.6951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,217.83*52
2024-06-26T14:38:32.6948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,217.93*77
2024-06-26T14:38:33.6985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,217.94*7A
2024-06-26T14:38:34.7007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,217.94*7B
2024-06-26T14:38:35.7006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,218.00*78
2024-06-26T14:38:36.6931496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,218.04*72
2024-06-26T14:38:37.6929415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,217.95*7F
2024-06-26T14:38:38.6954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,217.89*7E
2024-06-26T14:38:39.6953325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,217.94*53
2024-06-26T14:38:40.7033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,218.00*54
2024-06-26T14:38:41.6931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,218.02*58
2024-06-26T14:38:42.6928460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,218.07*5F
2024-06-26T14:38:43.6926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,218.15*74
2024-06-26T14:38:44.6924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,218.22*7C
2024-06-26T14:38:45.6922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,218.29*76
2024-06-26T14:38:46.6920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,218.31*71
2024-06-26T14:38:47.6918457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,218.26*70
2024-06-26T14:38:48.6927509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,218.19*5F
2024-06-26T14:38:49.6965376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,218.15*5C
2024-06-26T14:38:50.6963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,218.16*7B
2024-06-26T14:38:51.6961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,218.24*73
2024-06-26T14:38:52.6959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,218.40*76
2024-06-26T14:38:53.6995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,218.49*7A
2024-06-26T14:38:54.6995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,218.45*53
2024-06-26T14:38:55.6992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,218.38*50
2024-06-26T14:38:56.6930899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,218.36*58
2024-06-26T14:38:57.6919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,218.42*79
2024-06-26T14:38:58.6917858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,218.45*70
2024-06-26T14:38:59.6915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,218.44*77
2024-06-26T14:39:00.6913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,218.49*7F
2024-06-26T14:39:01.6911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,218.57*70
2024-06-26T14:39:02.6909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,218.61*5A
2024-06-26T14:39:03.6907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,218.57*5D
2024-06-26T14:39:04.6905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,218.53*56
2024-06-26T14:39:05.7059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,218.57*72
2024-06-26T14:39:06.7056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,218.64*7A
2024-06-26T14:39:07.7054880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,218.59*73
2024-06-26T14:39:08.7052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,218.48*79
2024-06-26T14:39:09.6894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,218.49*53
2024-06-26T14:39:10.7048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,218.64*72
2024-06-26T14:39:11.7046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,218.68*7E
2024-06-26T14:39:12.7043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,218.59*75
2024-06-26T14:39:13.6966159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,218.55*77
2024-06-26T14:39:14.6963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,218.65*7A
2024-06-26T14:39:15.6961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,218.68*78
2024-06-26T14:39:16.6959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,218.57*5A
2024-06-26T14:39:17.6958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,218.48*55
2024-06-26T14:39:18.6994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,218.50*5A
2024-06-26T14:39:19.6993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,218.53*74
2024-06-26T14:39:20.6991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,218.52*72
2024-06-26T14:39:21.6989348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,218.53*75
2024-06-26T14:39:22.6987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,218.54*71
2024-06-26T14:39:23.6985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,218.51*76
2024-06-26T14:39:24.6983128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,218.46*5E
2024-06-26T14:39:25.7037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,218.45*5F
2024-06-26T14:39:26.7054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,218.46*70
2024-06-26T14:39:27.6971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,218.47*74
2024-06-26T14:39:28.6969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,218.45*71
2024-06-26T14:39:29.6900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,218.40*58
2024-06-26T14:39:30.6897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,218.39*5D
2024-06-26T14:39:31.6896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,218.40*78
2024-06-26T14:39:32.7049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,218.33*7C
2024-06-26T14:39:33.7048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,218.27*75
2024-06-26T14:39:34.7045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,218.27*73
2024-06-26T14:39:35.7105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,218.28*7D
2024-06-26T14:39:36.6955143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,218.24*76
2024-06-26T14:39:37.6953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,218.24*74
2024-06-26T14:39:38.6951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,218.30*77
2024-06-26T14:39:39.6949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,218.30*7C
2024-06-26T14:39:40.6989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,218.18*54
2024-06-26T14:39:41.6986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,218.07*5B
2024-06-26T14:39:42.6986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,218.02*53
2024-06-26T14:39:43.6983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,218.01*77
2024-06-26T14:39:44.6981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,217.98*75
2024-06-26T14:39:45.7021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,217.95*77
2024-06-26T14:39:46.7019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,217.98*79
2024-06-26T14:39:47.7016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,218.02*78
2024-06-26T14:39:48.7015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,217.98*52
2024-06-26T14:39:49.7012344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,217.82*53
2024-06-26T14:39:50.7011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,217.68*51
2024-06-26T14:39:51.7008946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,217.68*7D
2024-06-26T14:39:52.7035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,217.78*74
2024-06-26T14:39:53.6935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,217.85*76
2024-06-26T14:39:54.6933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,217.80*74
2024-06-26T14:39:55.6931613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,217.69*55
2024-06-26T14:39:56.6930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,217.63*5C
2024-06-26T14:39:57.6927857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,217.57*57
2024-06-26T14:39:58.6926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,217.46*7D
2024-06-26T14:39:59.6924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,217.38*70
2024-06-26T14:40:00.6921500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,217.39*70
2024-06-26T14:40:01.6919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,217.44*7E
2024-06-26T14:40:02.6917010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,217.43*77
2024-06-26T14:40:03.6915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,217.39*75
2024-06-26T14:40:04.6913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,217.38*79
2024-06-26T14:40:05.6911754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,217.34*71
2024-06-26T14:40:06.7066259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,217.21*78
2024-06-26T14:40:07.6907647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,217.11*74
2024-06-26T14:40:08.6905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,217.06*7B
2024-06-26T14:40:09.7060036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,216.98*75
2024-06-26T14:40:10.7057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,216.95*76
2024-06-26T14:40:11.7054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,217.06*7B
2024-06-26T14:40:12.7067497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,217.11*78
2024-06-26T14:40:13.7051880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,216.98*7F
2024-06-26T14:40:14.6894093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,216.81*5B
2024-06-26T14:40:15.6892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,216.76*5D
2024-06-26T14:40:16.6972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,216.79*74
2024-06-26T14:40:17.6971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,216.75*7B
2024-06-26T14:40:18.6969325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,216.65*72
2024-06-26T14:40:19.6908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,216.59*54
2024-06-26T14:40:20.6954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,216.59*5B
2024-06-26T14:40:21.6952372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,216.54*5E
2024-06-26T14:40:22.6950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,216.46*7D
2024-06-26T14:40:23.6948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,216.39*79
2024-06-26T14:40:24.6946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,216.37*7A
2024-06-26T14:40:25.6945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,216.38*7C
2024-06-26T14:40:26.6942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,216.33*73
2024-06-26T14:40:27.6940691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,216.23*7F
2024-06-26T14:40:28.6938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,216.17*51
2024-06-26T14:40:29.6936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,216.20*54
2024-06-26T14:40:30.6934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,216.23*59
2024-06-26T14:40:31.6932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,216.20*52
2024-06-26T14:40:32.6930685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,216.08*5A
2024-06-26T14:40:33.6993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,215.94*5C
2024-06-26T14:40:34.7023457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,215.81*72
2024-06-26T14:40:35.7021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,215.73*7F
2024-06-26T14:40:36.7019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,215.71*7C
2024-06-26T14:40:37.6913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,215.78*74
2024-06-26T14:40:38.6912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,215.90*74
2024-06-26T14:40:39.6909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,215.97*75
2024-06-26T14:40:40.6907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,215.83*55
2024-06-26T14:40:41.6905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,215.60*5C
2024-06-26T14:40:42.6904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,215.51*54
2024-06-26T14:40:43.7058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,215.51*72
2024-06-26T14:40:44.7056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,215.42*77
2024-06-26T14:40:45.7054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,215.31*7F
2024-06-26T14:40:46.6895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,215.33*53
2024-06-26T14:40:47.6893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,215.36*58
2024-06-26T14:40:48.6892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,215.27*56
2024-06-26T14:40:49.7046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,215.15*7F
2024-06-26T14:40:50.7043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,215.15*7E
2024-06-26T14:40:51.7042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,215.15*73
2024-06-26T14:40:52.7003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,215.00*7A
2024-06-26T14:40:53.6914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,214.77*70
2024-06-26T14:40:54.6913070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,214.63*54
2024-06-26T14:40:55.6910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,214.65*51
2024-06-26T14:40:56.7065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,214.67*7B
2024-06-26T14:40:57.7063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,214.63*73
2024-06-26T14:40:58.7061224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,214.57*76
2024-06-26T14:40:59.6902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,214.55*52
2024-06-26T14:41:00.6900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,214.54*50
2024-06-26T14:41:01.6898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,214.38*5B
2024-06-26T14:41:02.6897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,214.09*54
2024-06-26T14:41:03.6895147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,213.90*58
2024-06-26T14:41:04.7048537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,213.87*72
2024-06-26T14:41:05.7046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,213.86*78
2024-06-26T14:41:06.7044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,213.81*77
2024-06-26T14:41:07.7042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,213.86*7D
2024-06-26T14:41:08.6996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,213.94*7F
2024-06-26T14:41:09.6994085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,213.91*7A
2024-06-26T14:41:10.7024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,213.73*7E
2024-06-26T14:41:11.7022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,213.44*56
2024-06-26T14:41:12.7021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,213.15*5E
2024-06-26T14:41:13.7018074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,213.05*5C
2024-06-26T14:41:14.7037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,213.13*77
2024-06-26T14:41:15.7054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,213.19*70
2024-06-26T14:41:16.7052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,213.16*73
2024-06-26T14:41:17.6895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,213.12*50
2024-06-26T14:41:18.6892808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,213.00*5C
2024-06-26T14:41:19.6940205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,212.75*53
2024-06-26T14:41:20.6938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,212.51*52
2024-06-26T14:41:21.6988389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,212.45*74
2024-06-26T14:41:22.6996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,212.53*7A
2024-06-26T14:41:23.7032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,212.55*77
2024-06-26T14:41:24.7030184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,212.49*77
2024-06-26T14:41:25.7027560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,212.42*53
2024-06-26T14:41:26.7049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,212.40*5D
2024-06-26T14:41:27.7047542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,212.36*58
2024-06-26T14:41:28.7044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,212.25*72
2024-06-26T14:41:29.7043327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,212.12*52
2024-06-26T14:41:30.7041736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,211.96*5F
2024-06-26T14:41:31.7039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,211.74*51
2024-06-26T14:41:32.7036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,211.54*5D
2024-06-26T14:41:33.7035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,211.47*71
2024-06-26T14:41:34.7034019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,211.55*71
2024-06-26T14:41:35.7031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,211.68*77
2024-06-26T14:41:36.6915705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,211.70*70
2024-06-26T14:41:37.7069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,211.60*72
2024-06-26T14:41:38.6911540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,211.47*50
2024-06-26T14:41:39.6964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,211.34*59
2024-06-26T14:41:40.7009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,211.28*51
2024-06-26T14:41:41.7018526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,211.26*70
2024-06-26T14:41:42.7017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,211.22*7F
2024-06-26T14:41:43.7042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,211.15*7F
2024-06-26T14:41:44.7012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,211.08*52
2024-06-26T14:41:45.7010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,211.01*55
2024-06-26T14:41:46.7009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,210.93*77
2024-06-26T14:41:47.7006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,210.83*77
2024-06-26T14:41:48.7005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,210.72*74
2024-06-26T14:41:49.7003213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,210.60*76
2024-06-26T14:41:50.7001385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,210.56*7A
2024-06-26T14:41:51.6999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,210.66*7C
2024-06-26T14:41:52.6997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,210.78*73
2024-06-26T14:41:53.6995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,210.73*73
2024-06-26T14:41:54.6993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,210.62*7F
2024-06-26T14:41:55.6991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,210.62*51
2024-06-26T14:41:56.7047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,210.62*76
2024-06-26T14:41:57.6921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,210.49*7F
2024-06-26T14:41:58.6919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,210.31*7D
2024-06-26T14:41:59.6937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,210.25*58
2024-06-26T14:42:00.6935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,210.29*5C
2024-06-26T14:42:01.6933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,210.28*7C
2024-06-26T14:42:02.6931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,210.18*58
2024-06-26T14:42:03.6929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,210.09*52
2024-06-26T14:42:04.6959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,210.01*5B
2024-06-26T14:42:05.6955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,209.94*7A
2024-06-26T14:42:06.6955503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,209.91*78
2024-06-26T14:42:07.6953188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,209.95*79
2024-06-26T14:42:08.6950906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,210.07*7A
2024-06-26T14:42:09.6950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,210.17*7C
2024-06-26T14:42:10.6988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,210.15*7A
2024-06-26T14:42:11.6985805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,210.07*53
2024-06-26T14:42:12.6983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,209.97*51
2024-06-26T14:42:13.6981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,209.87*57
2024-06-26T14:42:14.6978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,209.72*52
2024-06-26T14:42:15.6978209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,209.55*57
2024-06-26T14:42:16.6975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,209.50*5C
2024-06-26T14:42:17.6973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,209.63*75
2024-06-26T14:42:18.6972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,209.80*7A
2024-06-26T14:42:19.6969869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,209.93*70
2024-06-26T14:42:20.6967949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,209.95*74
2024-06-26T14:42:21.7001154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,209.90*7C
2024-06-26T14:42:22.6998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,209.78*5F
2024-06-26T14:42:23.6996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,209.62*5C
2024-06-26T14:42:24.6994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,209.50*5D
2024-06-26T14:42:25.6993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,209.56*7A
2024-06-26T14:42:26.6990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,209.80*71
2024-06-26T14:42:27.6989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,209.96*78
2024-06-26T14:42:28.6987472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,209.93*71
2024-06-26T14:42:29.6985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,209.78*59
2024-06-26T14:42:30.6983447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,209.65*5D
2024-06-26T14:42:31.7049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,209.60*74
2024-06-26T14:42:32.7046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,209.60*74
2024-06-26T14:42:33.7045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,209.70*79
2024-06-26T14:42:34.7043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,209.92*72
2024-06-26T14:42:35.7041670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,210.15*78
2024-06-26T14:42:36.7040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,210.18*77
2024-06-26T14:42:37.7037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,210.02*55
2024-06-26T14:42:38.7035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,209.85*55
2024-06-26T14:42:39.7033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,209.83*5E
2024-06-26T14:42:40.7032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,209.95*7B
2024-06-26T14:42:41.7029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,210.04*7C
2024-06-26T14:42:42.6987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,210.02*73
2024-06-26T14:42:43.6987312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,210.02*53
2024-06-26T14:42:44.6984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,210.09*57
2024-06-26T14:42:45.7050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,210.21*7B
2024-06-26T14:42:46.7049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,210.33*79
2024-06-26T14:42:47.7069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,210.40*77
2024-06-26T14:42:48.7100217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,210.43*7A
2024-06-26T14:42:49.7065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,210.45*58
2024-06-26T14:42:50.6906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,210.50*57
2024-06-26T14:42:51.6905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,210.47*57
2024-06-26T14:42:52.7058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,210.35*76
2024-06-26T14:42:53.7057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,210.36*7D
2024-06-26T14:42:54.7055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,210.56*7A
2024-06-26T14:42:55.7075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,210.76*75
2024-06-26T14:42:56.7073664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,210.84*74
2024-06-26T14:42:57.6956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,210.85*5B
2024-06-26T14:42:58.6955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,210.85*5A
2024-06-26T14:42:59.6952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,210.83*5F
2024-06-26T14:43:00.6950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,210.79*70
2024-06-26T14:43:01.6948317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,210.84*77
2024-06-26T14:43:02.6947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,211.00*79
2024-06-26T14:43:03.6987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,211.12*7C
2024-06-26T14:43:04.6985573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,211.10*72
2024-06-26T14:43:05.6984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,211.07*51
2024-06-26T14:43:06.6982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,211.17*5F
2024-06-26T14:43:07.6979689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,211.31*7F
2024-06-26T14:43:08.6977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,211.33*74
2024-06-26T14:43:09.7011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,211.23*79
2024-06-26T14:43:10.6973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,211.27*53
2024-06-26T14:43:11.6971405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,211.49*7F
2024-06-26T14:43:12.6970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,211.60*79
2024-06-26T14:43:13.6968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,211.50*78
2024-06-26T14:43:14.6965660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,211.38*55
2024-06-26T14:43:15.6963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,211.43*50
2024-06-26T14:43:16.6961694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,211.60*79
2024-06-26T14:43:17.6958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,211.67*74
2024-06-26T14:43:18.6956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,211.64*75
2024-06-26T14:43:19.6954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,211.64*7D
2024-06-26T14:43:20.6953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,211.69*5B
2024-06-26T14:43:21.6949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,211.71*7E
2024-06-26T14:43:22.6988947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,211.71*75
2024-06-26T14:43:23.6986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,211.73*7C
2024-06-26T14:43:24.6984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,211.82*74
2024-06-26T14:43:25.6982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,211.93*7D
2024-06-26T14:43:26.6979457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,211.97*76
2024-06-26T14:43:27.6977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,211.92*5F
2024-06-26T14:43:28.6906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,211.92*5B
2024-06-26T14:43:29.6923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,212.00*70
2024-06-26T14:43:30.6948228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,212.04*71
2024-06-26T14:43:31.6945788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,212.01*77
2024-06-26T14:43:32.6943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,212.02*77
2024-06-26T14:43:33.6941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,212.11*7C
2024-06-26T14:43:34.6965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,212.18*76
2024-06-26T14:43:35.6963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,212.15*71
2024-06-26T14:43:36.6984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,212.10*52
2024-06-26T14:43:37.7015008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,212.12*5F
2024-06-26T14:43:38.7014367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,212.24*56
2024-06-26T14:43:39.7012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,212.33*71
2024-06-26T14:43:40.7010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,212.31*77
2024-06-26T14:43:41.7008431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,212.26*70
2024-06-26T14:43:42.7005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,212.31*74
2024-06-26T14:43:43.7003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,212.41*7C
2024-06-26T14:43:44.7002130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,212.43*74
2024-06-26T14:43:45.7000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,212.37*71
2024-06-26T14:43:46.6997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,212.37*74
2024-06-26T14:43:47.6995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,212.44*78
2024-06-26T14:43:48.6992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,212.47*7C
2024-06-26T14:43:49.6991981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,212.43*5E
2024-06-26T14:43:50.6990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,212.46*59
2024-06-26T14:43:51.6987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,212.59*50
2024-06-26T14:43:52.6985504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,212.65*57
2024-06-26T14:43:53.6983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,212.57*75
2024-06-26T14:43:54.7030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,212.52*73
2024-06-26T14:43:55.6962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,212.59*7D
2024-06-26T14:43:56.6960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,212.69*74
2024-06-26T14:43:57.6958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,212.70*7F
2024-06-26T14:43:58.6956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,212.68*7B
2024-06-26T14:43:59.6954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,212.72*5C
2024-06-26T14:44:00.6952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,212.73*5B
2024-06-26T14:44:01.6950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,212.63*52
2024-06-26T14:44:02.6948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,212.56*58
2024-06-26T14:44:03.6945926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,212.59*7F
2024-06-26T14:44:04.6944412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,212.72*74
2024-06-26T14:44:05.6942775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,212.91*72
2024-06-26T14:44:06.6940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,213.04*70
2024-06-26T14:44:07.6992347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,213.04*74
2024-06-26T14:44:08.6990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,212.97*5C
2024-06-26T14:44:09.6988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,212.89*5D
2024-06-26T14:44:10.6987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,212.78*56
2024-06-26T14:44:11.7028771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,212.69*5C
2024-06-26T14:44:12.7025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,212.72*78
2024-06-26T14:44:13.7024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,212.81*7A
2024-06-26T14:44:14.7023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,212.81*7B
2024-06-26T14:44:15.7019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,212.83*79
2024-06-26T14:44:16.7018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,213.01*77
2024-06-26T14:44:17.7016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,213.16*75
2024-06-26T14:44:18.7015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,213.15*73
2024-06-26T14:44:19.7012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,213.11*5C
2024-06-26T14:44:20.6949155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,213.09*5C
2024-06-26T14:44:21.6946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,213.08*5F
2024-06-26T14:44:22.6945031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,213.00*57
2024-06-26T14:44:23.6982214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,212.89*51
2024-06-26T14:44:24.6981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,212.86*7D
2024-06-26T14:44:25.6978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,212.99*7B
2024-06-26T14:44:26.6976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,213.09*72
2024-06-26T14:44:27.6974240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,213.08*7D
2024-06-26T14:44:28.6972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,213.12*74
2024-06-26T14:44:29.6970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,213.27*71
2024-06-26T14:44:30.6968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,213.31*79
2024-06-26T14:44:31.6965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,213.18*7A
2024-06-26T14:44:32.6964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,213.05*56
2024-06-26T14:44:33.6962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,213.01*52
2024-06-26T14:44:34.6960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,213.05*59
2024-06-26T14:44:35.6958163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,213.15*75
2024-06-26T14:44:36.6956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,213.20*72
2024-06-26T14:44:37.7035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,213.20*78
2024-06-26T14:44:38.7033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,213.15*79
2024-06-26T14:44:39.7031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,213.12*72
2024-06-26T14:44:40.7029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,213.10*78
2024-06-26T14:44:41.7028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,213.06*7E
2024-06-26T14:44:42.7025877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,212.98*7F
2024-06-26T14:44:43.7023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,213.01*75
2024-06-26T14:44:44.7021747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,213.22*7E
2024-06-26T14:44:45.7019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,213.40*7D
2024-06-26T14:44:46.7017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,213.37*74
2024-06-26T14:44:47.7015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,213.22*5F
2024-06-26T14:44:48.7013994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,213.16*53
2024-06-26T14:44:49.7011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,213.14*5B
2024-06-26T14:44:50.7009861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,212.99*5F
2024-06-26T14:44:51.7045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,212.86*5D
2024-06-26T14:44:52.7005641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,212.90*5E
2024-06-26T14:44:53.7003609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,212.96*70
2024-06-26T14:44:54.7001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,212.96*7A
2024-06-26T14:44:55.7000158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,212.97*71
2024-06-26T14:44:56.6998026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,213.05*76
2024-06-26T14:44:57.6996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,213.17*78
2024-06-26T14:44:58.7038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,213.23*77
2024-06-26T14:44:59.7016545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,213.19*78
2024-06-26T14:45:00.7015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,213.12*54
2024-06-26T14:45:01.7039783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,213.06*5C
2024-06-26T14:45:02.7038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,212.96*5B
2024-06-26T14:45:03.7036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,212.82*57
2024-06-26T14:45:04.7034417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,212.74*58
2024-06-26T14:45:05.7032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,212.76*52
2024-06-26T14:45:06.7031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,212.78*79
2024-06-26T14:45:07.7028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,212.76*7C
2024-06-26T14:45:08.7026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,212.77*70
2024-06-26T14:45:09.7024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,212.85*7B
2024-06-26T14:45:10.7022855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,212.91*70
2024-06-26T14:45:11.7020884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,212.90*79
2024-06-26T14:45:12.6915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,212.88*59
2024-06-26T14:45:13.7024631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,212.93*59
2024-06-26T14:45:14.7068080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,212.97*55
2024-06-26T14:45:15.6909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,212.92*57
2024-06-26T14:45:16.6907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,212.78*54
2024-06-26T14:45:17.6905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,212.65*54
2024-06-26T14:45:18.7060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,212.63*7E
2024-06-26T14:45:19.7057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,212.62*7F
2024-06-26T14:45:20.7055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,212.57*77
2024-06-26T14:45:21.6935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,212.56*59
2024-06-26T14:45:22.6932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,212.65*7F
2024-06-26T14:45:23.6930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,212.76*7E
2024-06-26T14:45:24.6928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,212.82*77
2024-06-26T14:45:25.6926892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,212.79*77
2024-06-26T14:45:26.6924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,212.75*7F
2024-06-26T14:45:27.7077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,212.76*70
2024-06-26T14:45:28.7119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,212.73*75
2024-06-26T14:45:29.6918310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,212.63*5C
2024-06-26T14:45:30.6916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,212.58*58
2024-06-26T14:45:31.6914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,212.60*53
2024-06-26T14:45:32.6912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,212.55*50
2024-06-26T14:45:33.7067353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,212.46*7C
2024-06-26T14:45:34.7064807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,212.45*79
2024-06-26T14:45:35.7063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,212.51*77
2024-06-26T14:45:36.7061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,212.49*77
2024-06-26T14:45:37.7059060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,212.44*79
2024-06-26T14:45:38.7056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,212.44*78
2024-06-26T14:45:39.7055279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,212.45*71
2024-06-26T14:45:40.7052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,212.47*79
2024-06-26T14:45:41.7051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,212.55*77
2024-06-26T14:45:42.7049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,212.62*7B
2024-06-26T14:45:43.7046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,212.54*7E
2024-06-26T14:45:44.7044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,212.34*52
2024-06-26T14:45:45.7043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,212.17*5F
2024-06-26T14:45:46.7041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,212.14*56
2024-06-26T14:45:47.7039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,212.19*53
2024-06-26T14:45:48.7037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,212.26*75
2024-06-26T14:45:49.7035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,212.34*74
2024-06-26T14:45:50.7033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,212.28*73
2024-06-26T14:45:51.7031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,212.10*7B
2024-06-26T14:45:52.7029177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,212.00*75
2024-06-26T14:45:53.7027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,212.03*7F
2024-06-26T14:45:54.7025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,212.07*7C
2024-06-26T14:45:55.7023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,212.11*79
2024-06-26T14:45:56.7021350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,212.22*73
2024-06-26T14:45:57.7020025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,212.33*72
2024-06-26T14:45:58.7018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,212.28*70
2024-06-26T14:45:59.7016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,212.08*5C
2024-06-26T14:46:00.7014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,211.85*5C
2024-06-26T14:46:01.7011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,211.76*52
2024-06-26T14:46:02.7010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,211.75*59
2024-06-26T14:46:03.7008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,211.69*75
2024-06-26T14:46:04.7005269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,211.64*7F
2024-06-26T14:46:05.7004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,211.73*7C
2024-06-26T14:46:06.7002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,211.91*78
2024-06-26T14:46:07.7000289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,212.01*76
2024-06-26T14:46:08.6998312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,211.95*75
2024-06-26T14:46:09.6996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,211.78*71
2024-06-26T14:46:10.6994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,211.68*78
2024-06-26T14:46:11.6992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,211.67*7C
2024-06-26T14:46:12.7022131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,211.61*7A
2024-06-26T14:46:13.6943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,211.49*5C
2024-06-26T14:46:14.6941830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,211.49*55
2024-06-26T14:46:15.6939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,211.58*5E
2024-06-26T14:46:16.6938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,211.54*53
2024-06-26T14:46:17.6935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,211.39*74
2024-06-26T14:46:18.6959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,211.36*75
2024-06-26T14:46:19.6957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,211.41*7E
2024-06-26T14:46:20.7030993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,211.42*74
2024-06-26T14:46:21.7057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,211.42*7A
2024-06-26T14:46:22.7054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,211.46*7F
2024-06-26T14:46:23.7079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,211.45*78
2024-06-26T14:46:24.6943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,211.41*50
2024-06-26T14:46:25.6963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,211.36*5B
2024-06-26T14:46:26.6959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,211.31*56
2024-06-26T14:46:27.6958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,211.21*53
2024-06-26T14:46:28.6990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,211.16*5A
2024-06-26T14:46:29.6989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,211.17*73
2024-06-26T14:46:30.7016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,211.15*77
2024-06-26T14:46:31.7014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,211.10*7C
2024-06-26T14:46:32.7012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,211.11*76
2024-06-26T14:46:33.7010271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,211.17*74
2024-06-26T14:46:34.7008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,211.16*73
2024-06-26T14:46:35.7006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,211.15*7F
2024-06-26T14:46:36.7004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,211.18*7C
2024-06-26T14:46:37.7024614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,211.14*7E
2024-06-26T14:46:38.7023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,211.06*5F
2024-06-26T14:46:39.7053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,211.08*52
2024-06-26T14:46:40.7051718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,211.20*74
2024-06-26T14:46:41.7049936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,211.24*7A
2024-06-26T14:46:42.7047241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,211.09*53
2024-06-26T14:46:43.7046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,210.87*58
2024-06-26T14:46:44.7044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,210.75*57
2024-06-26T14:46:45.7074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,210.78*7A
2024-06-26T14:46:46.7064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,210.88*74
2024-06-26T14:46:47.7062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,211.00*7A
2024-06-26T14:46:48.7060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,211.17*70
2024-06-26T14:46:49.7058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,211.35*73
2024-06-26T14:46:50.7057984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,211.42*78
2024-06-26T14:46:51.7054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,211.29*74
2024-06-26T14:46:52.7052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,211.08*5D
2024-06-26T14:46:53.6917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,210.98*54
2024-06-26T14:46:54.6984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,210.99*55
2024-06-26T14:46:55.6981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,210.97*5B
2024-06-26T14:46:56.6980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,210.91*59
2024-06-26T14:46:57.6978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,210.95*5E
2024-06-26T14:46:58.7007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,211.14*73
2024-06-26T14:46:59.7005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,211.34*7B
2024-06-26T14:47:00.7003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,211.35*79
2024-06-26T14:47:01.7001275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,211.26*7C
2024-06-26T14:47:02.6999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,211.26*5C
2024-06-26T14:47:03.7031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,211.27*50
2024-06-26T14:47:04.7029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,211.23*5B
2024-06-26T14:47:05.7028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,211.19*76
2024-06-26T14:47:06.7057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,211.16*75
2024-06-26T14:47:07.7010700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,211.12*71
2024-06-26T14:47:08.7008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,211.15*7E
2024-06-26T14:47:09.7006088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,211.26*79
2024-06-26T14:47:10.7029984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,211.29*70
2024-06-26T14:47:11.7027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,211.25*78
2024-06-26T14:47:12.7047735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,211.30*50
2024-06-26T14:47:13.7046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,211.43*75
2024-06-26T14:47:14.7043584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,211.41*7B
2024-06-26T14:47:15.7041271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,211.25*52
2024-06-26T14:47:16.7039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,211.17*7A
2024-06-26T14:47:17.7037765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,211.26*76
2024-06-26T14:47:18.7035592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,211.33*74
2024-06-26T14:47:19.7033787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,211.30*79
2024-06-26T14:47:20.7062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,211.26*7A
2024-06-26T14:47:21.7060210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,211.30*51
2024-06-26T14:47:22.7059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,211.32*5D
2024-06-26T14:47:23.7056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,211.20*56
2024-06-26T14:47:24.6936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,211.05*57
2024-06-26T14:47:25.7053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,211.09*7A
2024-06-26T14:47:26.7051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,211.30*72
2024-06-26T14:47:27.7049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,211.41*7C
2024-06-26T14:47:28.7046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,211.31*7D
2024-06-26T14:47:29.7045084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,211.16*5B
2024-06-26T14:47:30.7042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,211.14*5F
2024-06-26T14:47:31.7041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,211.16*79
2024-06-26T14:47:32.7039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,211.06*7F
2024-06-26T14:47:33.7037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,210.98*7F
2024-06-26T14:47:34.7034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,211.05*5C
2024-06-26T14:47:35.7033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,211.09*77
2024-06-26T14:47:36.7032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,210.97*75
2024-06-26T14:47:37.7029350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,210.90*71
2024-06-26T14:47:38.7027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,211.02*75
2024-06-26T14:47:39.7024766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,211.11*7F
2024-06-26T14:47:40.7022922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,210.92*55
2024-06-26T14:47:41.7021496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,210.72*5B
2024-06-26T14:47:42.7019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,210.79*53
2024-06-26T14:47:43.7017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,210.96*70
2024-06-26T14:47:44.7015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,210.92*7F
2024-06-26T14:47:45.7013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,210.75*7B
2024-06-26T14:47:46.7048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,210.71*76
2024-06-26T14:47:47.7046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,210.74*55
2024-06-26T14:47:48.7044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,210.67*78
2024-06-26T14:47:49.7042372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,210.47*78
2024-06-26T14:47:50.7040903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,210.35*7E
2024-06-26T14:47:51.7038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,210.33*7B
2024-06-26T14:47:52.7036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,210.30*7C
2024-06-26T14:47:53.7035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,210.31*7C
2024-06-26T14:47:54.7032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,210.38*70
2024-06-26T14:47:55.7031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,210.43*7E
2024-06-26T14:47:56.7028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,210.41*7A
2024-06-26T14:47:57.7027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,210.33*50
2024-06-26T14:47:58.7025001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,210.25*56
2024-06-26T14:47:59.7048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,210.19*57
2024-06-26T14:48:00.7046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,210.10*5A
2024-06-26T14:48:01.7044812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,210.02*71
2024-06-26T14:48:02.7043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,210.02*7B
2024-06-26T14:48:03.7040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,210.03*7E
2024-06-26T14:48:04.7038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,210.00*71
2024-06-26T14:48:05.7036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,210.03*78
2024-06-26T14:48:06.7034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,210.15*7A
2024-06-26T14:48:07.7032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,210.14*75
2024-06-26T14:48:08.7030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,209.98*5A
2024-06-26T14:48:09.7028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,209.81*51
2024-06-26T14:48:10.7027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,209.73*56
2024-06-26T14:48:11.7024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,209.71*5A
2024-06-26T14:48:12.7022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,209.72*74
2024-06-26T14:48:13.7020829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,209.84*7C
2024-06-26T14:48:14.7018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,210.07*70
2024-06-26T14:48:15.7017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,210.15*78
2024-06-26T14:48:16.7014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,210.00*72
2024-06-26T14:48:17.7013036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,209.85*52
2024-06-26T14:48:18.7011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,209.83*5B
2024-06-26T14:48:19.7009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,209.85*56
2024-06-26T14:48:20.7007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,209.78*5C
2024-06-26T14:48:21.7004676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,209.77*75
2024-06-26T14:48:22.7003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,209.90*7D
2024-06-26T14:48:23.7000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,210.01*71
2024-06-26T14:48:24.6999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,209.98*7C
2024-06-26T14:48:25.6997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,209.85*56
2024-06-26T14:48:26.6994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,209.79*5C
2024-06-26T14:48:27.6993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,209.85*7A
2024-06-26T14:48:28.6990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,209.92*73
2024-06-26T14:48:29.6988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,209.96*78
2024-06-26T14:48:30.6987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,210.01*75
2024-06-26T14:48:31.6985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,210.05*73
2024-06-26T14:48:32.6983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,210.02*5C
2024-06-26T14:48:33.6981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,209.95*58
2024-06-26T14:48:34.6978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,209.96*57
2024-06-26T14:48:35.6977403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,210.10*79
2024-06-26T14:48:36.6975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,210.22*7A
2024-06-26T14:48:37.6993902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,210.20*7D
2024-06-26T14:48:38.6992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,210.13*5A
2024-06-26T14:48:39.6990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,210.08*5A
2024-06-26T14:48:40.6987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,210.10*58
2024-06-26T14:48:41.6986427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,210.19*76
2024-06-26T14:48:42.7020431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,210.24*7E
2024-06-26T14:48:43.6980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,210.17*7D
2024-06-26T14:48:44.6998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,210.13*7D
2024-06-26T14:48:45.6997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,210.33*79
2024-06-26T14:48:46.6994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,210.60*71
2024-06-26T14:48:47.6992946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,210.70*7A
2024-06-26T14:48:48.6990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,210.60*7D
2024-06-26T14:48:49.6989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,210.43*5E
2024-06-26T14:48:50.6987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,210.38*5D
2024-06-26T14:48:51.6985287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,210.45*5D
2024-06-26T14:48:52.6983438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,210.54*79
2024-06-26T14:48:53.7013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,210.65*74
2024-06-26T14:48:54.7013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,210.82*7B
2024-06-26T14:48:55.7010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,210.94*71
2024-06-26T14:48:56.7008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,210.91*58
2024-06-26T14:48:57.7007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,210.82*5D
2024-06-26T14:48:58.7004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,210.87*57
2024-06-26T14:48:59.7002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,211.02*75
2024-06-26T14:49:00.7001174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,211.13*75
2024-06-26T14:49:01.6999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,211.15*73
2024-06-26T14:49:02.6996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,211.23*78
2024-06-26T14:49:03.6996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,211.42*78
2024-06-26T14:49:04.6992846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,211.56*75
2024-06-26T14:49:05.6991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,211.55*78
2024-06-26T14:49:06.6988927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,211.45*5B
2024-06-26T14:49:07.6986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,211.38*55
2024-06-26T14:49:08.6985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,211.38*59
2024-06-26T14:49:09.7061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,211.45*5B
2024-06-26T14:49:10.6978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,211.57*7A
2024-06-26T14:49:11.6977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,211.76*72
2024-06-26T14:49:12.6976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,211.97*7D
2024-06-26T14:49:13.6973651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,212.15*71
2024-06-26T14:49:14.6971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,212.21*78
2024-06-26T14:49:15.6970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,212.20*54
2024-06-26T14:49:16.7039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,212.13*55
2024-06-26T14:49:17.7036813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,212.05*55
2024-06-26T14:49:18.7036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,212.06*5D
2024-06-26T14:49:19.6955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,212.19*76
2024-06-26T14:49:20.6953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,212.40*78
2024-06-26T14:49:21.7090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,212.57*78
2024-06-26T14:49:22.7088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,212.62*7C
2024-06-26T14:49:23.7087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,212.68*7F
2024-06-26T14:49:24.7035867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,212.76*78
2024-06-26T14:49:25.7093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,212.76*78
2024-06-26T14:49:26.7090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,212.78*72
2024-06-26T14:49:27.6973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,212.84*78
2024-06-26T14:49:28.6970652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,212.87*7C
2024-06-26T14:49:29.6968927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,212.91*70
2024-06-26T14:49:30.6967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,213.01*72
2024-06-26T14:49:31.7065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,213.13*7D
2024-06-26T14:49:32.6963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,213.23*7A
2024-06-26T14:49:33.6961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,213.31*7B
2024-06-26T14:49:34.6958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,213.39*7F
2024-06-26T14:49:35.6957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,213.45*7D
2024-06-26T14:49:36.6954653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,213.50*7F
2024-06-26T14:49:37.6953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,213.54*7B
2024-06-26T14:49:38.6951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,213.60*7E
2024-06-26T14:49:39.6947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,213.70*7F
2024-06-26T14:49:40.6966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,213.83*78
2024-06-26T14:49:41.6961859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,213.91*71
2024-06-26T14:49:42.7019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,213.87*5A
2024-06-26T14:49:43.7054032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,213.80*59
2024-06-26T14:49:44.7051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,213.87*78
2024-06-26T14:49:45.7047966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,214.04*7A
2024-06-26T14:49:46.7045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,214.14*7D
2024-06-26T14:49:47.7043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,214.26*72
2024-06-26T14:49:48.7040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,214.48*7E
2024-06-26T14:49:49.7091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,214.63*7C
2024-06-26T14:49:50.6933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,214.54*53
2024-06-26T14:49:51.6929587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,214.37*55
2024-06-26T14:49:52.6927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,214.38*55
2024-06-26T14:49:53.6947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,214.52*79
2024-06-26T14:49:54.6945606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,214.60*71
2024-06-26T14:49:55.6942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,214.67*7C
2024-06-26T14:49:56.7008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,214.81*75
2024-06-26T14:49:57.7005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,214.95*70
2024-06-26T14:49:58.7024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,214.99*7B
2024-06-26T14:49:59.7076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,214.97*72
2024-06-26T14:50:00.6938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,214.93*57
2024-06-26T14:50:01.6936589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,214.89*54
2024-06-26T14:50:02.6934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,214.91*53
2024-06-26T14:50:03.6931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,214.99*5B
2024-06-26T14:50:04.6959278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,215.16*76
2024-06-26T14:50:05.6957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,215.34*71
2024-06-26T14:50:06.6955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,215.39*77
2024-06-26T14:50:07.6952242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,215.32*74
2024-06-26T14:50:08.6951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,215.31*7B
2024-06-26T14:50:09.6948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,215.33*7B
2024-06-26T14:50:10.6946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,215.35*71
2024-06-26T14:50:11.6979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,215.46*79
2024-06-26T14:50:12.6994450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,215.64*7B
2024-06-26T14:50:13.6975365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,215.74*5A
2024-06-26T14:50:14.7001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,215.71*5E
2024-06-26T14:50:15.7000098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,215.61*55
2024-06-26T14:50:16.6997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,215.60*7C
2024-06-26T14:50:17.6994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,215.68*73
2024-06-26T14:50:18.6993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,215.77*71
2024-06-26T14:50:19.6991179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,215.88*7D
2024-06-26T14:50:20.6988676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,216.01*7E
2024-06-26T14:50:21.7022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,216.08*59
2024-06-26T14:50:22.7020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,216.05*53
2024-06-26T14:50:23.7018794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,215.97*59
2024-06-26T14:50:24.7016934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,215.99*5C
2024-06-26T14:50:25.7014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,216.11*77
2024-06-26T14:50:26.7012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,216.17*74
2024-06-26T14:50:27.7010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,216.17*76
2024-06-26T14:50:28.7008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,216.18*72
2024-06-26T14:50:29.7005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,216.26*7E
2024-06-26T14:50:30.7004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,216.31*72
2024-06-26T14:50:31.7002280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,216.33*7E
2024-06-26T14:50:32.6914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,216.39*5A
2024-06-26T14:50:33.6998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,216.44*76
2024-06-26T14:50:34.6996630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,216.44*71
2024-06-26T14:50:35.6994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,216.45*72
2024-06-26T14:50:36.6992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,216.49*77
2024-06-26T14:50:37.6990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,216.50*77
2024-06-26T14:50:38.6987756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,216.49*70
2024-06-26T14:50:39.6987222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,216.60*57
2024-06-26T14:50:40.6984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,216.79*72
2024-06-26T14:50:41.6982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,216.89*7F
2024-06-26T14:50:42.6980243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,216.76*73
2024-06-26T14:50:43.6978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,216.62*7F
2024-06-26T14:50:44.7009503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,216.67*74
2024-06-26T14:50:45.7044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,216.81*79
2024-06-26T14:50:46.7042055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,216.86*7C
2024-06-26T14:50:47.6943340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,216.86*54
2024-06-26T14:50:48.6940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,216.98*55
2024-06-26T14:50:49.7028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,217.13*50
2024-06-26T14:50:50.6912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,217.16*52
2024-06-26T14:50:51.6910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,217.08*54
2024-06-26T14:50:52.7064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,217.03*73
2024-06-26T14:50:53.7062363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,217.08*78
2024-06-26T14:50:54.7060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,217.16*7C
2024-06-26T14:50:55.7057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,217.20*7A
2024-06-26T14:50:56.7056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,217.22*7E
2024-06-26T14:50:57.7054788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,217.34*74
2024-06-26T14:50:58.7051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,217.50*71
2024-06-26T14:50:59.7050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,217.59*55
2024-06-26T14:51:00.7048101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,217.55*5D
2024-06-26T14:51:01.7045973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,217.46*54
2024-06-26T14:51:02.7044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,217.45*52
2024-06-26T14:51:03.7067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,217.55*7B
2024-06-26T14:51:04.7065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,217.61*75
2024-06-26T14:51:05.7063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,217.57*7B
2024-06-26T14:51:06.7061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,217.57*70
2024-06-26T14:51:07.7060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,217.72*7B
2024-06-26T14:51:08.7056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,217.88*78
2024-06-26T14:51:09.7055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,217.95*76
2024-06-26T14:51:10.7054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,217.98*7E
2024-06-26T14:51:11.7051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,218.03*74
2024-06-26T14:51:12.7050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,217.99*73
2024-06-26T14:51:13.7047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,217.87*5A
2024-06-26T14:51:14.7046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,217.84*5C
2024-06-26T14:51:15.7043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,218.00*7A
2024-06-26T14:51:16.7041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,218.22*70
2024-06-26T14:51:17.7039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,218.30*7F
2024-06-26T14:51:18.7037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,218.28*55
2024-06-26T14:51:19.7035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,218.27*57
2024-06-26T14:51:20.7034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,218.30*72
2024-06-26T14:51:21.7031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,218.30*75
2024-06-26T14:51:22.7029803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,218.26*70
2024-06-26T14:51:23.7027970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,218.28*74
2024-06-26T14:51:24.7025717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,218.43*7B
2024-06-26T14:51:25.7024008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,218.60*73
2024-06-26T14:51:26.7021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,218.69*75
2024-06-26T14:51:27.7019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,218.67*5E
2024-06-26T14:51:28.7017724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,218.64*5C
2024-06-26T14:51:29.7015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,218.64*5A
2024-06-26T14:51:30.7013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,218.66*5C
2024-06-26T14:51:31.7011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,218.69*75
2024-06-26T14:51:32.7010826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,218.74*72
2024-06-26T14:51:33.7007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,218.81*73
2024-06-26T14:51:34.7027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,218.90*75
2024-06-26T14:51:35.7024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,218.96*7F
2024-06-26T14:51:36.7023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,218.96*76
2024-06-26T14:51:37.7020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,218.96*74
2024-06-26T14:51:38.7019353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,218.99*75
2024-06-26T14:51:39.7017740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,219.04*55
2024-06-26T14:51:40.7048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,219.13*54
2024-06-26T14:51:41.7047803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,219.28*55
2024-06-26T14:51:42.7046076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,219.39*7E
2024-06-26T14:51:43.7043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,219.34*79
2024-06-26T14:51:44.7041886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,219.22*55
2024-06-26T14:51:45.7038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,219.15*5A
2024-06-26T14:51:46.7037592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,219.16*54
2024-06-26T14:51:47.7035671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,219.26*75
2024-06-26T14:51:48.7064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,219.41*71
2024-06-26T14:51:49.7062775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,219.56*78
2024-06-26T14:51:50.6934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,219.65*73
2024-06-26T14:51:51.6952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,219.64*70
2024-06-26T14:51:52.6971816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,219.57*77
2024-06-26T14:51:53.6969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,219.55*77
2024-06-26T14:51:54.6967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,219.59*71
2024-06-26T14:51:55.6965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,219.66*7D
2024-06-26T14:51:56.7034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,219.74*5A
2024-06-26T14:51:57.7032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,219.81*50
2024-06-26T14:51:58.7030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,219.85*50
2024-06-26T14:51:59.7028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,219.83*50
2024-06-26T14:52:00.7053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,219.79*53
2024-06-26T14:52:01.7050556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,219.77*72
2024-06-26T14:52:02.7048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,219.79*77
2024-06-26T14:52:03.7046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,219.87*75
2024-06-26T14:52:04.7045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,219.98*78
2024-06-26T14:52:05.7042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,220.08*75
2024-06-26T14:52:06.6983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,220.13*7B
2024-06-26T14:52:07.6999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,220.13*57
2024-06-26T14:52:08.7077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,220.08*55
2024-06-26T14:52:09.6920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,220.07*5A
2024-06-26T14:52:10.6948843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,220.16*58
2024-06-26T14:52:11.7072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,220.28*7E
2024-06-26T14:52:12.6942335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,220.31*71
2024-06-26T14:52:13.6940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,220.29*5F
2024-06-26T14:52:14.6938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,220.27*54
2024-06-26T14:52:15.6936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,220.27*7E
2024-06-26T14:52:16.7090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,220.30*72
2024-06-26T14:52:17.6972205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,220.35*7E
2024-06-26T14:52:18.7055354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,220.39*7B
2024-06-26T14:52:19.7054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,220.43*7B
2024-06-26T14:52:20.7051863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,220.49*79
2024-06-26T14:52:21.7068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,220.55*7E
2024-06-26T14:52:22.7067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,220.58*73
2024-06-26T14:52:23.7064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,220.59*79
2024-06-26T14:52:24.7063693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,220.55*5A
2024-06-26T14:52:25.7061246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,220.51*5F
2024-06-26T14:52:26.7059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,220.57*59
2024-06-26T14:52:27.7054120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,220.70*51
2024-06-26T14:52:28.7054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,220.74*78
2024-06-26T14:52:29.6954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,220.74*75
2024-06-26T14:52:30.6952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,220.84*7E
2024-06-26T14:52:31.6951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,220.95*74
2024-06-26T14:52:32.6979935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,220.89*70
2024-06-26T14:52:33.6975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,220.72*70
2024-06-26T14:52:34.6975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,220.66*79
2024-06-26T14:52:35.6972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,220.72*7C
2024-06-26T14:52:36.7031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,220.80*7A
2024-06-26T14:52:37.7029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,220.83*70
2024-06-26T14:52:38.7028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,220.86*51
2024-06-26T14:52:39.7026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,220.95*57
2024-06-26T14:52:40.7024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,221.05*57
2024-06-26T14:52:41.7022354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,221.05*5E
2024-06-26T14:52:42.7019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,220.97*79
2024-06-26T14:52:43.7017691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,220.95*7F
2024-06-26T14:52:44.7015436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,221.03*73
2024-06-26T14:52:45.7014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,221.07*79
2024-06-26T14:52:46.7012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,221.03*7C
2024-06-26T14:52:47.7009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,220.98*7E
2024-06-26T14:52:48.7008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,220.94*54
2024-06-26T14:52:49.7006220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,220.92*58
2024-06-26T14:52:50.7004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,220.93*5F
2024-06-26T14:52:51.7002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,221.03*53
2024-06-26T14:52:52.6999802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,221.25*7A
2024-06-26T14:52:53.6998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,221.38*7E
2024-06-26T14:52:54.6996352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,221.29*71
2024-06-26T14:52:55.6993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,221.08*5D
2024-06-26T14:52:56.6992269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,220.94*5B
2024-06-26T14:52:57.6990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,220.94*58
2024-06-26T14:52:58.6988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,221.01*72
2024-06-26T14:52:59.6986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,221.13*76
2024-06-26T14:53:00.6984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,221.22*7A
2024-06-26T14:53:01.6982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,221.25*74
2024-06-26T14:53:02.6979806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,221.22*7D
2024-06-26T14:53:03.6977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,221.13*54
2024-06-26T14:53:04.6976196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,221.07*52
2024-06-26T14:53:05.6974389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,221.07*5F
2024-06-26T14:53:06.6971840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,221.13*58
2024-06-26T14:53:07.6970025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,221.22*7A
2024-06-26T14:53:08.6992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,221.22*70
2024-06-26T14:53:09.6990580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,221.14*7D
2024-06-26T14:53:10.6989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,221.09*79
2024-06-26T14:53:11.6993978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,221.17*74
2024-06-26T14:53:12.6985270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,221.31*70
2024-06-26T14:53:13.6983182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,221.39*77
2024-06-26T14:53:14.6981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,221.31*7D
2024-06-26T14:53:15.6978830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,221.18*55
2024-06-26T14:53:16.6976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,221.14*53
2024-06-26T14:53:17.6974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,221.16*51
2024-06-26T14:53:18.6973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,221.17*5B
2024-06-26T14:53:19.6970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,221.18*52
2024-06-26T14:53:20.6969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,221.22*7B
2024-06-26T14:53:21.6967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,221.28*7C
2024-06-26T14:53:22.6983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,221.32*78
2024-06-26T14:53:23.6981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,221.27*70
2024-06-26T14:53:24.6979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,221.22*79
2024-06-26T14:53:25.6977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,221.28*7C
2024-06-26T14:53:26.6975688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,221.39*78
2024-06-26T14:53:27.6973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,221.41*7C
2024-06-26T14:53:28.6971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,221.35*7B
2024-06-26T14:53:29.7063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,221.27*56
2024-06-26T14:53:30.7061135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,221.21*5A
2024-06-26T14:53:31.7059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,221.19*5E
2024-06-26T14:53:32.6930440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,221.28*5B
2024-06-26T14:53:33.7085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,221.41*74
2024-06-26T14:53:34.7084264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,221.49*7B
2024-06-26T14:53:35.7081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,221.48*74
2024-06-26T14:53:36.6946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,221.41*7B
2024-06-26T14:53:37.6945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,221.33*7A
2024-06-26T14:53:38.6942877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,221.30*79
2024-06-26T14:53:39.7096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,221.34*74
2024-06-26T14:53:40.7094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,221.38*70
2024-06-26T14:53:41.7092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,221.42*73
2024-06-26T14:53:42.7090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,221.50*71
2024-06-26T14:53:43.7088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,221.56*7F
2024-06-26T14:53:44.7087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,221.55*7F
2024-06-26T14:53:45.7018382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,221.47*56
2024-06-26T14:53:46.6921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,221.40*5B
2024-06-26T14:53:47.7140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,221.39*5E
2024-06-26T14:53:48.7073858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,221.45*79
2024-06-26T14:53:49.7072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,221.51*7A
2024-06-26T14:53:50.7068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,221.56*79
2024-06-26T14:53:51.6974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,221.56*7D
2024-06-26T14:53:52.7002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,221.54*59
2024-06-26T14:53:53.7000916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,221.52*5D
2024-06-26T14:53:54.6999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,221.53*7D
2024-06-26T14:53:55.6996835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,221.56*7C
2024-06-26T14:53:56.6989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,221.60*7C
2024-06-26T14:53:57.6987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,221.60*7A
2024-06-26T14:53:58.6984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,221.58*5B
2024-06-26T14:53:59.6981822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,221.61*5C
2024-06-26T14:54:00.6981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,221.68*5A
2024-06-26T14:54:01.6979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,221.67*52
2024-06-26T14:54:02.6977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,221.64*59
2024-06-26T14:54:03.6997957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,221.65*73
2024-06-26T14:54:04.6973224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,221.69*7F
2024-06-26T14:54:05.7032712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,221.69*7C
2024-06-26T14:54:06.7032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,221.65*71
2024-06-26T14:54:07.7029523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,221.68*7D
2024-06-26T14:54:08.7028055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,221.77*7F
2024-06-26T14:54:09.7026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,221.80*58
2024-06-26T14:54:10.7023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,221.76*53
2024-06-26T14:54:11.7022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,221.72*50
2024-06-26T14:54:12.7020042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,221.75*5B
2024-06-26T14:54:13.7017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,221.80*7D
2024-06-26T14:54:14.7016230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,221.84*77
2024-06-26T14:54:15.7013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,221.84*78
2024-06-26T14:54:16.7011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,221.81*7D
2024-06-26T14:54:17.7104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,221.83*78
2024-06-26T14:54:18.6945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,221.87*72
2024-06-26T14:54:19.7026947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,221.89*7C
2024-06-26T14:54:20.7025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,221.87*75
2024-06-26T14:54:21.7024229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,221.82*57
2024-06-26T14:54:22.7021504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,221.80*50
2024-06-26T14:54:23.7019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,221.83*71
2024-06-26T14:54:24.7016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,221.90*7B
2024-06-26T14:54:25.7049392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,221.98*76
2024-06-26T14:54:26.7012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,221.98*70
2024-06-26T14:54:27.7011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,221.92*5F
2024-06-26T14:54:28.7043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,221.87*57
2024-06-26T14:54:29.7040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,221.86*58
2024-06-26T14:54:30.7038978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,221.90*7A
2024-06-26T14:54:31.7037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,221.97*7D
2024-06-26T14:54:32.7035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,222.07*70
2024-06-26T14:54:33.7032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,222.11*7D
2024-06-26T14:54:34.7063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,222.07*78
2024-06-26T14:54:35.7063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,222.00*52
2024-06-26T14:54:36.7061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,221.95*7C
2024-06-26T14:54:37.7059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,221.92*76
2024-06-26T14:54:38.6949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,221.88*73
2024-06-26T14:54:39.6947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,221.86*78
2024-06-26T14:54:40.6944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,221.92*5C
2024-06-26T14:54:41.6973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,222.04*70
2024-06-26T14:54:42.6971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,222.16*7F
2024-06-26T14:54:43.6968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,222.19*78
2024-06-26T14:54:44.6967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,222.16*74
2024-06-26T14:54:45.6965943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,222.10*7D
2024-06-26T14:54:46.6963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,222.06*70
2024-06-26T14:54:47.6961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,222.05*76
2024-06-26T14:54:48.6959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,222.05*78
2024-06-26T14:54:49.6957369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,222.03*76
2024-06-26T14:54:50.6955882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,221.98*7F
2024-06-26T14:54:51.6988716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,221.95*5C
2024-06-26T14:54:52.6986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,222.01*54
2024-06-26T14:54:53.6983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,222.09*5F
2024-06-26T14:54:54.6982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,222.11*71
2024-06-26T14:54:55.7003205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,222.04*7F
2024-06-26T14:54:56.7001564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,221.99*79
2024-06-26T14:54:57.7053850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,222.03*71
2024-06-26T14:54:58.6966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,222.11*7C
2024-06-26T14:54:59.6963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,222.15*7D
2024-06-26T14:55:00.6962404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,222.13*7F
2024-06-26T14:55:01.6960143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,222.05*78
2024-06-26T14:55:02.6958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,221.93*51
2024-06-26T14:55:03.6956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,221.81*51
2024-06-26T14:55:04.6954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,221.76*54
2024-06-26T14:55:05.6952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,221.82*77
2024-06-26T14:55:06.6968779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,221.96*7B
2024-06-26T14:55:07.6966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,222.04*70
2024-06-26T14:55:08.7043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,221.99*7F
2024-06-26T14:55:09.7040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,221.91*5B
2024-06-26T14:55:10.7038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,221.90*51
2024-06-26T14:55:11.7036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,221.90*76
2024-06-26T14:55:12.7074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,221.89*7B
2024-06-26T14:55:13.7071781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,221.88*79
2024-06-26T14:55:14.7070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,221.85*7C
2024-06-26T14:55:15.6974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,221.76*58
2024-06-26T14:55:16.7051101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,221.67*5B
2024-06-26T14:55:17.6970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,221.62*5A
2024-06-26T14:55:18.6967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,221.63*7F
2024-06-26T14:55:19.6966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,221.67*72
2024-06-26T14:55:20.6964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,221.71*75
2024-06-26T14:55:21.6962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,221.74*7B
2024-06-26T14:55:22.6960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,221.71*5D
2024-06-26T14:55:23.6958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,221.64*58
2024-06-26T14:55:24.6979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,221.54*57
2024-06-26T14:55:25.6999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,221.44*7E
2024-06-26T14:55:26.6997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,221.45*79
2024-06-26T14:55:27.6995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,221.56*7F
2024-06-26T14:55:28.6994386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,221.66*78
2024-06-26T14:55:29.7025115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,221.68*72
2024-06-26T14:55:30.7046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,221.60*56
2024-06-26T14:55:31.6964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,221.44*5C
2024-06-26T14:55:32.6984179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,221.26*5F
2024-06-26T14:55:33.6981804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,221.16*5C
2024-06-26T14:55:34.6979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,221.23*76
2024-06-26T14:55:35.6977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,221.36*73
2024-06-26T14:55:36.6975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,221.42*79
2024-06-26T14:55:37.6973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,221.38*76
2024-06-26T14:55:38.6971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,221.34*78
2024-06-26T14:55:39.6969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,221.33*56
2024-06-26T14:55:40.6967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,221.26*5B
2024-06-26T14:55:41.6965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,221.10*58
2024-06-26T14:55:42.6963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,221.05*5D
2024-06-26T14:55:43.6960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,221.16*7C
2024-06-26T14:55:44.6960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,221.27*7E
2024-06-26T14:55:45.6957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,221.21*75
2024-06-26T14:55:46.6979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,221.08*71
2024-06-26T14:55:47.6977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,221.00*5D
2024-06-26T14:55:48.6998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,220.93*57
2024-06-26T14:55:49.6997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,220.83*58
2024-06-26T14:55:50.6995660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,220.79*7B
2024-06-26T14:55:51.6993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,220.82*76
2024-06-26T14:55:52.6991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,220.92*7A
2024-06-26T14:55:53.6988679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,221.00*7E
2024-06-26T14:55:54.6987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,221.00*7C
2024-06-26T14:55:55.6985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,220.91*73
2024-06-26T14:55:56.6983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,220.77*7B
2024-06-26T14:55:57.6981609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,220.65*7A
2024-06-26T14:55:58.6979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,220.60*74
2024-06-26T14:55:59.6978052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,220.56*73
2024-06-26T14:56:00.6975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,220.53*7D
2024-06-26T14:56:01.6973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,220.55*77
2024-06-26T14:56:02.6970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,220.60*78
2024-06-26T14:56:03.6969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,220.59*71
2024-06-26T14:56:04.7027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,220.47*78
2024-06-26T14:56:05.7024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,220.34*78
2024-06-26T14:56:06.7022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,220.33*77
2024-06-26T14:56:07.7020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,220.41*76
2024-06-26T14:56:08.7018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,220.44*7E
2024-06-26T14:56:09.7017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,220.41*79
2024-06-26T14:56:10.7015073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,220.37*7F
2024-06-26T14:56:11.7013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,220.29*74
2024-06-26T14:56:12.7010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,220.07*7C
2024-06-26T14:56:13.7009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,219.83*55
2024-06-26T14:56:14.7006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,219.82*50
2024-06-26T14:56:15.7005112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,220.02*72
2024-06-26T14:56:16.7003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,220.12*78
2024-06-26T14:56:17.7001158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,220.02*75
2024-06-26T14:56:18.6998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,219.87*7C
2024-06-26T14:56:19.6996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,219.85*7D
2024-06-26T14:56:20.6995143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,219.86*7B
2024-06-26T14:56:21.7030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,219.81*7F
2024-06-26T14:56:22.7029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,219.72*78
2024-06-26T14:56:23.7026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,219.66*5C
2024-06-26T14:56:24.7025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,219.63*5C
2024-06-26T14:56:25.7023189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,219.60*59
2024-06-26T14:56:26.7021063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,219.54*5E
2024-06-26T14:56:27.7018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,219.40*50
2024-06-26T14:56:28.7017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,219.29*7A
2024-06-26T14:56:29.7011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,219.31*70
2024-06-26T14:56:30.7013239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,219.40*7A
2024-06-26T14:56:31.7011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,219.44*7D
2024-06-26T14:56:32.7033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,219.39*7B
2024-06-26T14:56:33.6968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,219.32*70
2024-06-26T14:56:34.7054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,219.22*54
2024-06-26T14:56:35.7052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,219.10*5B
2024-06-26T14:56:36.7050739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,219.03*5E
2024-06-26T14:56:37.6942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,219.02*50
2024-06-26T14:56:38.7095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,219.00*79
2024-06-26T14:56:39.7094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,218.96*71
2024-06-26T14:56:40.7092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,218.93*71
2024-06-26T14:56:41.7090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,218.93*7D
2024-06-26T14:56:42.7087980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,218.91*73
2024-06-26T14:56:43.7085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,218.84*7F
2024-06-26T14:56:44.7084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,218.74*75
2024-06-26T14:56:45.7082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,218.64*58
2024-06-26T14:56:46.7155540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,218.51*54
2024-06-26T14:56:47.7078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,218.47*73
2024-06-26T14:56:48.7076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,218.53*7E
2024-06-26T14:56:49.7074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,218.56*74
2024-06-26T14:56:50.7072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,218.51*72
2024-06-26T14:56:51.7068777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,218.50*55
2024-06-26T14:56:52.7068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,218.54*79
2024-06-26T14:56:53.7066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,218.47*71
2024-06-26T14:56:54.6977688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,218.25*7D
2024-06-26T14:56:55.6976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,218.05*59
2024-06-26T14:56:56.6973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,218.02*5B
2024-06-26T14:56:57.6972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,218.06*73
2024-06-26T14:56:58.6987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,218.02*7B
2024-06-26T14:56:59.7019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,217.97*7F
2024-06-26T14:57:00.7017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,217.99*7C
2024-06-26T14:57:01.7016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,218.02*76
2024-06-26T14:57:02.7014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,217.96*7D
2024-06-26T14:57:03.7012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,217.84*70
2024-06-26T14:57:04.7053449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,217.74*7D
2024-06-26T14:57:05.7051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,217.65*75
2024-06-26T14:57:06.7048970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,217.54*78
2024-06-26T14:57:07.7046848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,217.46*5B
2024-06-26T14:57:08.7043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,217.46*59
2024-06-26T14:57:09.7096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,217.51*7F
2024-06-26T14:57:10.7093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,217.54*7F
2024-06-26T14:57:11.7089938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,217.53*7D
2024-06-26T14:57:12.7087441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,217.45*79
2024-06-26T14:57:13.7084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,217.36*70
2024-06-26T14:57:14.7081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,217.23*75
2024-06-26T14:57:15.7078154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,217.05*59
2024-06-26T14:57:16.6947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,216.96*5D
2024-06-26T14:57:17.7101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,216.97*77
2024-06-26T14:57:18.7098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,217.00*75
2024-06-26T14:57:19.6969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,216.99*7E
2024-06-26T14:57:20.6968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,216.99*71
2024-06-26T14:57:21.6965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,217.01*72
2024-06-26T14:57:22.7038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,216.96*73
2024-06-26T14:57:23.6960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,216.82*7B
2024-06-26T14:57:24.6957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,216.69*73
2024-06-26T14:57:25.6955519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,216.63*7D
2024-06-26T14:57:26.6953426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,216.58*73
2024-06-26T14:57:27.6950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,216.52*5D
2024-06-26T14:57:28.6948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,216.47*57
2024-06-26T14:57:29.6965171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,216.47*75
2024-06-26T14:57:30.6980144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,216.55*74
2024-06-26T14:57:31.6998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,216.61*7B
2024-06-26T14:57:32.6996633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,216.53*77
2024-06-26T14:57:33.7026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,216.37*71
2024-06-26T14:57:34.7046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,216.21*55
2024-06-26T14:57:35.7044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,216.10*53
2024-06-26T14:57:36.7041708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,216.06*50
2024-06-26T14:57:37.7039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,216.11*77
2024-06-26T14:57:38.7037094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,216.16*77
2024-06-26T14:57:39.7034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,216.17*79
2024-06-26T14:57:40.7032703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,216.14*77
2024-06-26T14:57:41.7031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,216.09*7C
2024-06-26T14:57:42.7051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,215.98*7B
2024-06-26T14:57:43.7049798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,215.88*7E
2024-06-26T14:57:44.7047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,215.84*7F
2024-06-26T14:57:45.7045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,215.80*72
2024-06-26T14:57:46.7043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,215.75*7D
2024-06-26T14:57:47.7041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,215.73*7C
2024-06-26T14:57:48.7060635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,215.69*51
2024-06-26T14:57:49.6934368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,215.63*54
2024-06-26T14:57:50.6933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,215.57*5C
2024-06-26T14:57:51.6931245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,215.52*7F
2024-06-26T14:57:52.6950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,215.44*7E
2024-06-26T14:57:53.7002842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,215.37*7C
2024-06-26T14:57:54.7000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,215.40*73
2024-06-26T14:57:55.6997985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,215.48*74
2024-06-26T14:57:56.6996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,215.48*77
2024-06-26T14:57:57.6995017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,215.35*76
2024-06-26T14:57:58.6992614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,215.25*70
2024-06-26T14:57:59.6989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,215.18*75
2024-06-26T14:58:00.6988284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,215.09*71
2024-06-26T14:58:01.6986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,215.01*5E
2024-06-26T14:58:02.6984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,215.02*5B
2024-06-26T14:58:03.6981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,215.03*5A
2024-06-26T14:58:04.6980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,214.98*59
2024-06-26T14:58:05.6978431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,214.94*5C
2024-06-26T14:58:06.7042096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,214.95*7D
2024-06-26T14:58:07.7039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,214.90*7D
2024-06-26T14:58:08.7037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,214.82*73
2024-06-26T14:58:09.6949517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,214.80*7E
2024-06-26T14:58:10.6948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,214.82*7D
2024-06-26T14:58:11.6945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,214.80*77
2024-06-26T14:58:12.6960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,214.75*7F
2024-06-26T14:58:13.6959158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,214.71*54
2024-06-26T14:58:14.6957165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,214.62*53
2024-06-26T14:58:15.6955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,214.46*52
2024-06-26T14:58:16.6953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,214.35*5B
2024-06-26T14:58:17.7041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,214.37*73
2024-06-26T14:58:18.7039393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,214.42*7A
2024-06-26T14:58:19.7036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,214.43*73
2024-06-26T14:58:20.7034668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,214.41*73
2024-06-26T14:58:21.7033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,214.34*57
2024-06-26T14:58:22.7031252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,214.23*54
2024-06-26T14:58:23.7029163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,214.11*73
2024-06-26T14:58:24.7027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,214.11*7D
2024-06-26T14:58:25.7024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,214.19*74
2024-06-26T14:58:26.7023131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,214.20*78
2024-06-26T14:58:27.7020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,214.10*73
2024-06-26T14:58:28.7019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,214.04*57
2024-06-26T14:58:29.7068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,214.06*54
2024-06-26T14:58:30.6937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,214.00*59
2024-06-26T14:58:31.6997038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,213.82*51
2024-06-26T14:58:32.6995161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,213.62*72
2024-06-26T14:58:33.7054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,213.55*7B
2024-06-26T14:58:34.6935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,213.57*71
2024-06-26T14:58:35.7089421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,213.65*7B
2024-06-26T14:58:36.7086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,213.74*77
2024-06-26T14:58:37.7084808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,213.79*7C
2024-06-26T14:58:38.7083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,213.73*7B
2024-06-26T14:58:39.6969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,213.58*74
2024-06-26T14:58:40.6967161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,213.48*7E
2024-06-26T14:58:41.6965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,213.46*75
2024-06-26T14:58:42.6963190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,213.41*78
2024-06-26T14:58:43.6960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,213.32*71
2024-06-26T14:58:44.6959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,213.24*7C
2024-06-26T14:58:45.6983584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,213.19*5B
2024-06-26T14:58:46.6981819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,213.12*56
2024-06-26T14:58:47.6979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,213.07*56
2024-06-26T14:58:48.6978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,213.11*7F
2024-06-26T14:58:49.7050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,213.14*76
2024-06-26T14:58:50.6973322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,213.10*73
2024-06-26T14:58:51.6972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,213.02*7F
2024-06-26T14:58:52.6970390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,212.95*71
2024-06-26T14:58:53.6967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,212.90*73
2024-06-26T14:58:54.6986447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,212.81*78
2024-06-26T14:58:55.6984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,212.73*7A
2024-06-26T14:58:56.6982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,212.82*75
2024-06-26T14:58:57.6981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,212.94*7E
2024-06-26T14:58:58.6978627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,212.87*79
2024-06-26T14:58:59.6998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,212.67*53
2024-06-26T14:59:00.7028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,212.55*50
2024-06-26T14:59:01.6984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,212.48*57
2024-06-26T14:59:02.7019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,212.37*7E
2024-06-26T14:59:03.7018091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,212.28*72
2024-06-26T14:59:04.7015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,212.27*73
2024-06-26T14:59:05.7014064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,212.35*7E
2024-06-26T14:59:06.6958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,212.46*70
2024-06-26T14:59:07.6982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,212.57*77
2024-06-26T14:59:08.6981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,212.57*72
2024-06-26T14:59:09.6979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,212.40*53
2024-06-26T14:59:10.6998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,212.20*5A
2024-06-26T14:59:11.6996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,212.10*50
2024-06-26T14:59:12.6994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,212.09*78
2024-06-26T14:59:13.6992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,212.08*79
2024-06-26T14:59:14.6990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,212.04*79
2024-06-26T14:59:15.6988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,212.01*79
2024-06-26T14:59:16.6986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,212.04*7B
2024-06-26T14:59:17.6985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,212.07*71
2024-06-26T14:59:18.6982313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,211.99*73
2024-06-26T14:59:19.6980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,211.84*71
2024-06-26T14:59:20.7051691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,211.79*71
2024-06-26T14:59:21.7049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,211.86*71
2024-06-26T14:59:22.6961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,211.86*79
2024-06-26T14:59:23.6959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,211.73*74
2024-06-26T14:59:24.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,211.65*76
2024-06-26T14:59:25.6955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,211.75*7B
2024-06-26T14:59:26.6974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,211.84*7C
2024-06-26T14:59:27.6998900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,211.79*7E
2024-06-26T14:59:28.6996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,211.69*51
2024-06-26T14:59:29.6995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,211.61*59
2024-06-26T14:59:30.6992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,211.52*5A
2024-06-26T14:59:31.6991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,211.39*55
2024-06-26T14:59:32.6988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,211.26*7D
2024-06-26T14:59:33.6987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,211.19*76
2024-06-26T14:59:34.7020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,211.24*7F
2024-06-26T14:59:35.7018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,211.37*70
2024-06-26T14:59:36.7016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,211.45*7D
2024-06-26T14:59:37.7063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,211.47*76
2024-06-26T14:59:38.6974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,211.52*57
2024-06-26T14:59:39.6972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,211.51*5B
2024-06-26T14:59:40.6971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,211.33*53
2024-06-26T14:59:41.6969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,211.12*55
2024-06-26T14:59:42.6967263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,211.03*5E
2024-06-26T14:59:43.6965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,211.00*71
2024-06-26T14:59:44.6963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,210.96*73
2024-06-26T14:59:45.6997132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,210.95*77
2024-06-26T14:59:46.6994450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,211.01*71
2024-06-26T14:59:47.6991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,211.04*7C
2024-06-26T14:59:48.7026711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,211.02*7A
2024-06-26T14:59:49.7024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,211.04*7E
2024-06-26T14:59:50.7022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,211.11*7C
2024-06-26T14:59:51.7020502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,211.12*79
2024-06-26T14:59:52.7039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,210.97*76
2024-06-26T14:59:53.7037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,210.80*77
2024-06-26T14:59:54.7035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,210.81*7A
2024-06-26T14:59:55.7033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,210.89*73
2024-06-26T14:59:56.7030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,210.87*77
2024-06-26T14:59:57.7029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,210.75*79
2024-06-26T14:59:58.7027495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,210.69*5F
2024-06-26T14:59:59.7025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,210.68*53
2024-06-26T15:00:00.7022530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,210.64*5C
2024-06-26T15:00:01.7021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,210.57*55
2024-06-26T15:00:02.7019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,210.60*73
2024-06-26T15:00:03.7017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,210.68*76
2024-06-26T15:00:04.7015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,210.68*71
2024-06-26T15:00:05.7013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,210.62*7D
2024-06-26T15:00:06.7045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,210.63*7C
2024-06-26T15:00:07.7069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,210.70*7C
2024-06-26T15:00:08.7002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,210.70*7F
2024-06-26T15:00:09.7058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,210.65*76
2024-06-26T15:00:10.7054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,210.62*5B
2024-06-26T15:00:11.7052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,210.62*50
2024-06-26T15:00:12.7081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,210.56*51
2024-06-26T15:00:13.6965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,210.40*56
2024-06-26T15:00:14.6964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,210.25*5F
2024-06-26T15:00:15.6962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,210.24*7E
2024-06-26T15:00:16.6960832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,210.36*7D
2024-06-26T15:00:17.6958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,210.50*7E
2024-06-26T15:00:18.6956263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,210.59*72
2024-06-26T15:00:19.6954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,210.64*7D
2024-06-26T15:00:20.6952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,210.67*75
2024-06-26T15:00:21.6950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,210.65*7B
2024-06-26T15:00:22.7105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,210.58*7A
2024-06-26T15:00:23.7103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,210.56*79
2024-06-26T15:00:24.7101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,210.61*73
2024-06-26T15:00:25.7098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,210.66*7A
2024-06-26T15:00:26.6940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,210.64*5F
2024-06-26T15:00:27.6939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,210.56*59
2024-06-26T15:00:28.6936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,210.55*55
2024-06-26T15:00:29.6955667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,210.61*56
2024-06-26T15:00:30.6954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,210.61*7F
2024-06-26T15:00:31.6952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,210.55*7F
2024-06-26T15:00:32.7106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,210.49*7D
2024-06-26T15:00:33.7104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,210.58*71
2024-06-26T15:00:34.7020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,210.85*78
2024-06-26T15:00:35.7017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,211.12*72
2024-06-26T15:00:36.7016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,211.16*71
2024-06-26T15:00:37.7014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,211.03*54
2024-06-26T15:00:38.7012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,210.92*54
2024-06-26T15:00:39.7009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,210.89*52
2024-06-26T15:00:40.7008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,210.86*52
2024-06-26T15:00:41.7006141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,210.77*78
2024-06-26T15:00:42.7030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,210.74*7E
2024-06-26T15:00:43.7026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,210.79*7F
2024-06-26T15:00:44.7057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,210.90*7F
2024-06-26T15:00:45.6952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,211.04*79
2024-06-26T15:00:46.7004940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,211.20*7B
2024-06-26T15:00:47.7002833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,211.31*7C
2024-06-26T15:00:48.7000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,211.34*75
2024-06-26T15:00:49.6999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,211.31*79
2024-06-26T15:00:50.7023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,211.29*7B
2024-06-26T15:00:51.7063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,211.31*7E
2024-06-26T15:00:52.7061553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,211.32*72
2024-06-26T15:00:53.7059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,211.35*70
2024-06-26T15:00:54.7058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,211.42*57
2024-06-26T15:00:55.7054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,211.49*58
2024-06-26T15:00:56.7053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,211.52*52
2024-06-26T15:00:57.7050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,211.54*57
2024-06-26T15:00:58.7049908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,211.58*56
2024-06-26T15:00:59.7047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,211.65*79
2024-06-26T15:01:00.7046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,211.70*7C
2024-06-26T15:01:01.7044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,211.72*7E
2024-06-26T15:01:02.7042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,211.81*7E
2024-06-26T15:01:03.7040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,212.01*7D
2024-06-26T15:01:04.7038571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,212.21*79
2024-06-26T15:01:05.7036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,212.29*54
2024-06-26T15:01:06.7034496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,212.23*50
2024-06-26T15:01:07.6954005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,212.16*5F
2024-06-26T15:01:08.7064756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,212.21*5D
2024-06-26T15:01:09.7062710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,212.33*7A
2024-06-26T15:01:10.7060438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,212.36*77
2024-06-26T15:01:11.7058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,212.36*75
2024-06-26T15:01:12.7107194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,212.50*79
2024-06-26T15:01:13.7105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,212.68*7F
2024-06-26T15:01:14.7103482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,212.75*77
2024-06-26T15:01:15.7101097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,212.79*70
2024-06-26T15:01:16.7098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,212.90*78
2024-06-26T15:01:17.7031342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,213.02*74
2024-06-26T15:01:18.6981224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,213.03*7B
2024-06-26T15:01:19.6979236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,212.99*7D
2024-06-26T15:01:20.6978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,212.99*7F
2024-06-26T15:01:21.6975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,213.07*74
2024-06-26T15:01:22.6974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,213.22*7E
2024-06-26T15:01:23.6972353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,213.36*75
2024-06-26T15:01:24.6970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,213.45*77
2024-06-26T15:01:25.6968623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,213.50*5E
2024-06-26T15:01:26.6966571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,213.57*5A
2024-06-26T15:01:27.6964537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,213.65*57
2024-06-26T15:01:28.6962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,213.67*79
2024-06-26T15:01:29.6960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,213.62*7F
2024-06-26T15:01:30.6958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,213.63*7C
2024-06-26T15:01:31.6956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,213.75*7C
2024-06-26T15:01:32.7110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,213.89*73
2024-06-26T15:01:33.7109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,213.99*75
2024-06-26T15:01:34.7106830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,214.05*70
2024-06-26T15:01:35.6947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,214.11*5D
2024-06-26T15:01:36.6947202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,214.19*52
2024-06-26T15:01:37.6943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,214.23*51
2024-06-26T15:01:38.6942412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,214.20*59
2024-06-26T15:01:39.7096908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,214.24*71
2024-06-26T15:01:40.7094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,214.42*7D
2024-06-26T15:01:41.7092635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,214.54*72
2024-06-26T15:01:42.7091304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,214.54*73
2024-06-26T15:01:43.7089025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,214.54*75
2024-06-26T15:01:44.7087500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,214.62*51
2024-06-26T15:01:45.7085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,214.73*53
2024-06-26T15:01:46.7082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,214.69*54
2024-06-26T15:01:47.7080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,214.55*59
2024-06-26T15:01:48.7078510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,214.55*72
2024-06-26T15:01:49.7077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,214.77*73
2024-06-26T15:01:50.7075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,214.97*74
2024-06-26T15:01:51.7072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,215.05*79
2024-06-26T15:01:52.7071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,215.12*7F
2024-06-26T15:01:53.7069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,215.23*56
2024-06-26T15:01:54.7067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,215.21*58
2024-06-26T15:01:55.7064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,215.04*5A
2024-06-26T15:01:56.7063008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,214.93*56
2024-06-26T15:01:57.7060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,215.07*71
2024-06-26T15:01:58.7057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,215.28*7E
2024-06-26T15:01:59.7056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,215.31*7D
2024-06-26T15:02:00.7055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,215.18*7F
2024-06-26T15:02:01.7052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,215.10*50
2024-06-26T15:02:02.7051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,215.22*5F
2024-06-26T15:02:03.7151479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,215.44*7F
2024-06-26T15:02:04.7102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,215.58*7E
2024-06-26T15:02:05.7099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,215.65*75
2024-06-26T15:02:06.7096751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,215.68*75
2024-06-26T15:02:07.6939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,215.65*57
2024-06-26T15:02:08.6938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,215.56*5C
2024-06-26T15:02:09.7092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,215.49*56
2024-06-26T15:02:10.7090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,215.53*78
2024-06-26T15:02:11.7087963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,215.65*74
2024-06-26T15:02:12.7086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,215.76*71
2024-06-26T15:02:13.7083720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,215.83*5E
2024-06-26T15:02:14.7082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,215.83*5C
2024-06-26T15:02:15.7080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,215.79*57
2024-06-26T15:02:16.7078458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,215.75*7A
2024-06-26T15:02:17.7006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,215.77*74
2024-06-26T15:02:18.7004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,215.86*7F
2024-06-26T15:02:19.7034894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,216.05*72
2024-06-26T15:02:20.6999669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,216.23*7C
2024-06-26T15:02:21.6998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,216.27*74
2024-06-26T15:02:22.6996633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,216.21*50
2024-06-26T15:02:23.6994657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,216.18*53
2024-06-26T15:02:24.7065466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,216.16*5A
2024-06-26T15:02:25.7087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,216.09*58
2024-06-26T15:02:26.7085523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,216.05*56
2024-06-26T15:02:27.7084236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,216.16*72
2024-06-26T15:02:28.7082546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,216.36*7B
2024-06-26T15:02:29.7080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,216.43*7A
2024-06-26T15:02:30.7101113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,216.34*79
2024-06-26T15:02:31.7099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,216.31*77
2024-06-26T15:02:32.7097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,216.41*75
2024-06-26T15:02:33.7095487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,216.56*7F
2024-06-26T15:02:34.7093105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,216.62*5B
2024-06-26T15:02:35.7091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,216.58*5B
2024-06-26T15:02:36.7089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,216.53*54
2024-06-26T15:02:37.7087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,216.50*55
2024-06-26T15:02:38.6957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,216.44*58
2024-06-26T15:02:39.6954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,216.43*78
2024-06-26T15:02:40.7011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,216.57*78
2024-06-26T15:02:41.7046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,216.74*7C
2024-06-26T15:02:42.7086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,216.83*7F
2024-06-26T15:02:43.7083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,216.84*7E
2024-06-26T15:02:44.7082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,216.83*5D
2024-06-26T15:02:45.7080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,216.84*58
2024-06-26T15:02:46.7078622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,216.84*54
2024-06-26T15:02:47.7076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,216.81*52
2024-06-26T15:02:48.7101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,216.79*75
2024-06-26T15:02:49.7099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,216.84*7E
2024-06-26T15:02:50.7097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,216.95*72
2024-06-26T15:02:51.7095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,217.03*73
2024-06-26T15:02:52.7106555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,217.03*70
2024-06-26T15:02:53.7090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,217.03*7E
2024-06-26T15:02:54.6978579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,217.04*76
2024-06-26T15:02:55.7025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,217.10*70
2024-06-26T15:02:56.7023107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,217.23*7D
2024-06-26T15:02:57.7014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,217.32*78
2024-06-26T15:02:58.7012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,217.31*7C
2024-06-26T15:02:59.7010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,217.23*7E
2024-06-26T15:03:00.7008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,217.17*5B
2024-06-26T15:03:01.7007272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,217.14*57
2024-06-26T15:03:02.7005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,217.19*51
2024-06-26T15:03:03.7003273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,217.34*56
2024-06-26T15:03:04.7000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,217.49*71
2024-06-26T15:03:05.6999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,217.55*76
2024-06-26T15:03:06.6997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,217.55*70
2024-06-26T15:03:07.6995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,217.55*75
2024-06-26T15:03:08.6991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,217.49*7D
2024-06-26T15:03:09.7031280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,217.38*75
2024-06-26T15:03:10.7029183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,217.38*75
2024-06-26T15:03:11.7027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,217.58*72
2024-06-26T15:03:12.7025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,217.82*76
2024-06-26T15:03:13.7023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,217.90*58
2024-06-26T15:03:14.7020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,217.85*51
2024-06-26T15:03:15.7018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,217.77*55
2024-06-26T15:03:16.7017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,217.71*79
2024-06-26T15:03:17.7015331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,217.71*71
2024-06-26T15:03:18.7013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,217.74*7C
2024-06-26T15:03:19.7032401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,217.82*79
2024-06-26T15:03:20.7099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,217.92*70
2024-06-26T15:03:21.7097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,217.98*72
2024-06-26T15:03:22.7095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,217.94*70
2024-06-26T15:03:23.7093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,217.95*72
2024-06-26T15:03:24.7091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,218.09*73
2024-06-26T15:03:25.7107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,218.23*71
2024-06-26T15:03:26.7106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,218.26*7B
2024-06-26T15:03:27.6969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,218.22*76
2024-06-26T15:03:28.6967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,218.19*53
2024-06-26T15:03:29.6988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,218.18*5A
2024-06-26T15:03:30.6985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,218.20*5D
2024-06-26T15:03:31.7020297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,218.26*71
2024-06-26T15:03:32.7106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,218.31*75
2024-06-26T15:03:33.6948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,218.31*5E
2024-06-26T15:03:34.6945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,218.30*56
2024-06-26T15:03:35.7100494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,218.32*71
2024-06-26T15:03:36.7098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,218.44*70
2024-06-26T15:03:37.7000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,218.61*70
2024-06-26T15:03:38.6998971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,218.74*73
2024-06-26T15:03:39.6996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,218.74*71
2024-06-26T15:03:40.6994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,218.70*57
2024-06-26T15:03:41.6992617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,218.67*51
2024-06-26T15:03:42.6990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,218.62*53
2024-06-26T15:03:43.6989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,218.62*58
2024-06-26T15:03:44.6986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,218.74*7A
2024-06-26T15:03:45.6984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,218.90*71
2024-06-26T15:03:46.6982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,219.01*71
2024-06-26T15:03:47.6980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,219.01*72
2024-06-26T15:03:48.7041291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,218.92*57
2024-06-26T15:03:49.7038023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,218.82*58
2024-06-26T15:03:50.7036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,218.81*5F
2024-06-26T15:03:51.7034606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,218.89*78
2024-06-26T15:03:52.7031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,219.05*74
2024-06-26T15:03:53.7031185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,219.22*70
2024-06-26T15:03:54.7028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,219.31*7D
2024-06-26T15:03:55.7026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,219.29*79
2024-06-26T15:03:56.7024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,219.19*50
2024-06-26T15:03:57.7023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,219.10*51
2024-06-26T15:03:58.7022001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,219.15*53
2024-06-26T15:03:59.6989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,219.29*7A
2024-06-26T15:04:00.6987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,219.42*7B
2024-06-26T15:04:01.6985486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,219.47*7D
2024-06-26T15:04:02.7014710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,219.45*73
2024-06-26T15:04:03.6981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,219.38*5E
2024-06-26T15:04:04.6998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,219.28*7F
2024-06-26T15:04:05.6996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,219.24*71
2024-06-26T15:04:06.6994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,219.35*70
2024-06-26T15:04:07.6991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,219.58*7D
2024-06-26T15:04:08.6990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,219.78*76
2024-06-26T15:04:09.6988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,219.84*70
2024-06-26T15:04:10.6986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,219.79*55
2024-06-26T15:04:11.6985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,219.74*59
2024-06-26T15:04:12.6982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,219.70*5F
2024-06-26T15:04:13.6981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,219.64*74
2024-06-26T15:04:14.6979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,219.63*72
2024-06-26T15:04:15.6977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,219.70*57
2024-06-26T15:04:16.6975041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,219.80*57
2024-06-26T15:04:17.6973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,219.84*70
2024-06-26T15:04:18.6970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,219.89*78
2024-06-26T15:04:19.6969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,219.96*77
2024-06-26T15:04:20.6966866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,220.01*78
2024-06-26T15:04:21.7121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,220.00*79
2024-06-26T15:04:22.7119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,219.98*76
2024-06-26T15:04:23.7117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,220.01*7D
2024-06-26T15:04:24.7115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,220.07*7A
2024-06-26T15:04:25.7112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,220.12*76
2024-06-26T15:04:26.7110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,220.14*79
2024-06-26T15:04:27.6952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,220.12*54
2024-06-26T15:04:28.7009935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,220.15*53
2024-06-26T15:04:29.7105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,220.25*7D
2024-06-26T15:04:30.7102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,220.33*70
2024-06-26T15:04:31.7101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,220.33*7F
2024-06-26T15:04:32.6981096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,220.28*76
2024-06-26T15:04:33.7006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,220.28*73
2024-06-26T15:04:34.7004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,220.30*7F
2024-06-26T15:04:35.7002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,220.31*7F
2024-06-26T15:04:36.7000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,220.36*74
2024-06-26T15:04:37.7000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,220.49*7E
2024-06-26T15:04:38.6997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,220.63*7E
2024-06-26T15:04:39.6996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,220.69*73
2024-06-26T15:04:40.6992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,220.62*73
2024-06-26T15:04:41.6990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,220.51*57
2024-06-26T15:04:42.6989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,220.45*58
2024-06-26T15:04:43.6987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,220.48*70
2024-06-26T15:04:44.6984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,220.58*73
2024-06-26T15:04:45.7017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,220.70*7F
2024-06-26T15:04:46.6980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,220.78*70
2024-06-26T15:04:47.6979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,220.82*70
2024-06-26T15:04:48.6976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,220.80*5C
2024-06-26T15:04:49.6975732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,220.71*5A
2024-06-26T15:04:50.7044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,220.62*73
2024-06-26T15:04:51.7083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,220.66*7E
2024-06-26T15:04:52.7081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,220.80*74
2024-06-26T15:04:53.7111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,220.93*72
2024-06-26T15:04:54.7109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,220.99*7E
2024-06-26T15:04:55.7107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,220.99*55
2024-06-26T15:04:56.6959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,220.95*59
2024-06-26T15:04:57.7103853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,220.94*54
2024-06-26T15:04:58.7102292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,220.98*53
2024-06-26T15:04:59.6970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,220.99*7D
2024-06-26T15:05:00.6995128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,220.93*7C
2024-06-26T15:05:01.6993840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,220.86*73
2024-06-26T15:05:02.6990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,220.87*7A
2024-06-26T15:05:03.6989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,220.92*78
2024-06-26T15:05:04.6987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,220.98*76
2024-06-26T15:05:05.6985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,221.10*74
2024-06-26T15:05:06.7023768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,221.30*7F
2024-06-26T15:05:07.7023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,221.39*7D
2024-06-26T15:05:08.7019950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,221.25*51
2024-06-26T15:05:09.7017673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,221.03*5C
2024-06-26T15:05:10.7049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,220.95*5A
2024-06-26T15:05:11.7066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,220.98*51
2024-06-26T15:05:12.7063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,221.02*75
2024-06-26T15:05:13.7062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,221.08*76
2024-06-26T15:05:14.7060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,221.14*75
2024-06-26T15:05:15.7058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,221.15*7D
2024-06-26T15:05:16.7056931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,221.16*79
2024-06-26T15:05:17.7054570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,221.17*58
2024-06-26T15:05:18.7052615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,221.19*7B
2024-06-26T15:05:19.7050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,221.18*7E
2024-06-26T15:05:20.7048385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,221.13*79
2024-06-26T15:05:21.7046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,221.10*70
2024-06-26T15:05:22.7044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,221.15*73
2024-06-26T15:05:23.7042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,221.18*74
2024-06-26T15:05:24.7041414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,221.12*79
2024-06-26T15:05:25.7038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,221.02*5D
2024-06-26T15:05:26.7036650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,221.00*53
2024-06-26T15:05:27.7035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,221.10*5A
2024-06-26T15:05:28.7032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,221.22*79
2024-06-26T15:05:29.7030542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,221.20*7E
2024-06-26T15:05:30.7028541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,221.11*78
2024-06-26T15:05:31.7026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,221.04*71
2024-06-26T15:05:32.7024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,220.97*7D
2024-06-26T15:05:33.7022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,220.91*7B
2024-06-26T15:05:34.7020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,220.90*74
2024-06-26T15:05:35.7018484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,220.94*77
2024-06-26T15:05:36.7017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,221.02*75
2024-06-26T15:05:37.7014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,221.10*73
2024-06-26T15:05:38.7012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,221.08*5F
2024-06-26T15:05:39.7009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,220.98*5B
2024-06-26T15:05:40.7007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,220.88*5B
2024-06-26T15:05:41.7005425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,220.80*53
2024-06-26T15:05:42.7024859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,220.81*77
2024-06-26T15:05:43.7088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,220.90*7E
2024-06-26T15:05:44.7024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,220.96*7E
2024-06-26T15:05:45.7022271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,220.94*7F
2024-06-26T15:05:46.7020719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,220.90*7D
2024-06-26T15:05:47.7017799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,220.91*5C
2024-06-26T15:05:48.7015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,220.87*5B
2024-06-26T15:05:49.7040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,220.72*50
2024-06-26T15:05:50.7037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,220.63*55
2024-06-26T15:05:51.7035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,220.72*7A
2024-06-26T15:05:52.7033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,220.84*7A
2024-06-26T15:05:53.7031640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,220.88*7E
2024-06-26T15:05:54.7029205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,220.91*75
2024-06-26T15:05:55.7026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,220.93*78
2024-06-26T15:05:56.7025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,220.83*59
2024-06-26T15:05:57.7022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,220.62*5B
2024-06-26T15:05:58.7020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,220.49*53
2024-06-26T15:05:59.7018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,220.57*7D
2024-06-26T15:06:00.7016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,220.68*72
2024-06-26T15:06:01.7014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,220.67*71
2024-06-26T15:06:02.7012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,220.61*7D
2024-06-26T15:06:03.7010748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,220.63*74
2024-06-26T15:06:04.7008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,220.66*73
2024-06-26T15:06:05.7006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,220.60*7D
2024-06-26T15:06:06.7095483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,220.48*58
2024-06-26T15:06:07.7092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,220.39*50
2024-06-26T15:06:08.7091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,220.39*54
2024-06-26T15:06:09.6958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,220.44*51
2024-06-26T15:06:10.7041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,220.49*78
2024-06-26T15:06:11.7039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,220.49*76
2024-06-26T15:06:12.7063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,220.43*79
2024-06-26T15:06:13.7063537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,220.35*7E
2024-06-26T15:06:14.6988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,220.33*7D
2024-06-26T15:06:15.6985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,220.35*7F
2024-06-26T15:06:16.7037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,220.32*75
2024-06-26T15:06:17.7036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,220.22*7F
2024-06-26T15:06:18.7033640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,220.18*54
2024-06-26T15:06:19.7031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,220.25*5E
2024-06-26T15:06:20.7029361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,220.26*7D
2024-06-26T15:06:21.7027280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,220.15*78
2024-06-26T15:06:22.7024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,220.11*7F
2024-06-26T15:06:23.7023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,220.14*7F
2024-06-26T15:06:24.7021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,220.09*70
2024-06-26T15:06:25.7020212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,219.98*50
2024-06-26T15:06:26.7017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,219.94*59
2024-06-26T15:06:27.7015756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,220.02*7E
2024-06-26T15:06:28.7044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,220.06*7A
2024-06-26T15:06:29.7042787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,219.93*79
2024-06-26T15:06:30.7068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,219.74*7F
2024-06-26T15:06:31.7095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,219.70*78
2024-06-26T15:06:32.7002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,219.76*70
2024-06-26T15:06:33.7028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,219.76*71
2024-06-26T15:06:34.7056580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,219.69*78
2024-06-26T15:06:35.7055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,219.65*5E
2024-06-26T15:06:36.7053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,219.65*55
2024-06-26T15:06:37.7051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,219.62*51
2024-06-26T15:06:38.7087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,219.54*7D
2024-06-26T15:06:39.7085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,219.44*7E
2024-06-26T15:06:40.7108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,219.41*7A
2024-06-26T15:06:41.7107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,219.42*77
2024-06-26T15:06:42.7104409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,219.37*78
2024-06-26T15:06:43.7002169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,219.25*73
2024-06-26T15:06:44.7000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,219.19*7F
2024-06-26T15:06:45.6998787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,219.22*7A
2024-06-26T15:06:46.6996633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,219.28*7D
2024-06-26T15:06:47.7015411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,219.30*7C
2024-06-26T15:06:48.7012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,219.29*76
2024-06-26T15:06:49.7010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,219.26*5C
2024-06-26T15:06:50.7009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,219.13*5B
2024-06-26T15:06:51.7007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,218.95*57
2024-06-26T15:06:52.7004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,218.82*58
2024-06-26T15:06:53.7003857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,218.77*72
2024-06-26T15:06:54.7001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,218.80*76
2024-06-26T15:06:55.6999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,218.89*76
2024-06-26T15:06:56.6996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,219.00*7E
2024-06-26T15:06:57.6994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,219.02*77
2024-06-26T15:06:58.6993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,218.95*7E
2024-06-26T15:06:59.7076652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,218.90*7F
2024-06-26T15:07:00.7074504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,218.82*78
2024-06-26T15:07:01.7071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,218.65*5A
2024-06-26T15:07:02.7090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,218.49*59
2024-06-26T15:07:03.7088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,218.51*51
2024-06-26T15:07:04.7086416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,218.65*72
2024-06-26T15:07:05.7084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,218.75*76
2024-06-26T15:07:06.7082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,218.79*7D
2024-06-26T15:07:07.6964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,218.79*58
2024-06-26T15:07:08.6962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,218.74*51
2024-06-26T15:07:09.7116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,218.61*75
2024-06-26T15:07:10.7113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,218.51*73
2024-06-26T15:07:11.7111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,218.49*72
2024-06-26T15:07:12.7110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,218.46*7C
2024-06-26T15:07:13.7108505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,218.43*73
2024-06-26T15:07:14.7106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,218.47*7E
2024-06-26T15:07:15.7103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,218.58*7B
2024-06-26T15:07:16.6963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,218.64*54
2024-06-26T15:07:17.6961993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,218.62*5B
2024-06-26T15:07:18.6981998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,218.51*5E
2024-06-26T15:07:19.6979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,218.40*5E
2024-06-26T15:07:20.7021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,218.37*70
2024-06-26T15:07:21.7059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,218.38*73
2024-06-26T15:07:22.7112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,218.35*78
2024-06-26T15:07:23.6988188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,218.29*7A
2024-06-26T15:07:24.6986893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,218.34*72
2024-06-26T15:07:25.6984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,218.45*71
2024-06-26T15:07:26.6982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,218.48*7C
2024-06-26T15:07:27.7003228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,218.40*77
2024-06-26T15:07:28.7001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,218.36*7B
2024-06-26T15:07:29.6999477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,218.32*76
2024-06-26T15:07:30.7025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,218.19*7F
2024-06-26T15:07:31.7023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,218.05*73
2024-06-26T15:07:32.7021791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,218.09*72
2024-06-26T15:07:33.7020162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,218.20*7E
2024-06-26T15:07:34.7017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,218.25*76
2024-06-26T15:07:35.7039063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,218.19*79
2024-06-26T15:07:36.7013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,218.15*51
2024-06-26T15:07:37.7011614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,218.13*5C
2024-06-26T15:07:38.7009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,218.06*76
2024-06-26T15:07:39.7069972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,217.96*7F
2024-06-26T15:07:40.7068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,217.94*7A
2024-06-26T15:07:41.7066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,218.00*76
2024-06-26T15:07:42.7064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,218.02*71
2024-06-26T15:07:43.7062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,217.93*7A
2024-06-26T15:07:44.7061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,217.84*51
2024-06-26T15:07:45.6977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,217.87*57
2024-06-26T15:07:46.6975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,217.94*5A
2024-06-26T15:07:47.6973641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,217.92*74
2024-06-26T15:07:48.6971350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,217.80*5F
2024-06-26T15:07:49.6969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,217.71*5F
2024-06-26T15:07:50.6967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,217.71*7D
2024-06-26T15:07:51.6997319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,217.65*7B
2024-06-26T15:07:52.7070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,217.56*7F
2024-06-26T15:07:53.7068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,217.55*70
2024-06-26T15:07:54.7066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,217.61*76
2024-06-26T15:07:55.7084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,217.67*74
2024-06-26T15:07:56.7082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,217.67*70
2024-06-26T15:07:57.7006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,217.60*59
2024-06-26T15:07:58.7006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,217.45*5B
2024-06-26T15:07:59.7003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,217.30*5F
2024-06-26T15:08:00.7024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,217.23*5B
2024-06-26T15:08:01.7043784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,217.26*7D
2024-06-26T15:08:02.7040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,217.32*71
2024-06-26T15:08:03.7040216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,217.34*77
2024-06-26T15:08:04.7037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,217.30*7E
2024-06-26T15:08:05.7035799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,217.26*5D
2024-06-26T15:08:06.7033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,217.29*58
2024-06-26T15:08:07.7063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,217.30*55
2024-06-26T15:08:08.7131004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,217.27*71
2024-06-26T15:08:09.7059407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,217.24*73
2024-06-26T15:08:10.7057918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,217.14*73
2024-06-26T15:08:11.7079567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,216.99*70
2024-06-26T15:08:12.7077149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,216.89*7F
2024-06-26T15:08:13.7092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,216.89*50
2024-06-26T15:08:14.7090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,216.98*58
2024-06-26T15:08:15.7088239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,217.08*5D
2024-06-26T15:08:16.7086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,217.12*50
2024-06-26T15:08:17.7110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,217.05*52
2024-06-26T15:08:18.6978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,216.95*7F
2024-06-26T15:08:19.7011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,216.88*7A
2024-06-26T15:08:20.7010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,216.82*7F
2024-06-26T15:08:21.7007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,216.78*72
2024-06-26T15:08:22.7005420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,216.77*7E
2024-06-26T15:08:23.7073050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,216.80*7C
2024-06-26T15:08:24.7002089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,216.86*74
2024-06-26T15:08:25.7065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,216.91*77
2024-06-26T15:08:26.7064386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,216.89*7C
2024-06-26T15:08:27.7087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,216.78*74
2024-06-26T15:08:28.7085402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,216.66*55
2024-06-26T15:08:29.7083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,216.56*5A
2024-06-26T15:08:30.7081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,216.52*53
2024-06-26T15:08:31.7079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,216.56*59
2024-06-26T15:08:32.7077872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,216.67*78
2024-06-26T15:08:33.7075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,216.75*7D
2024-06-26T15:08:34.7073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,216.70*7F
2024-06-26T15:08:35.7071881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,216.58*77
2024-06-26T15:08:36.7067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,216.49*73
2024-06-26T15:08:37.7067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,216.43*79
2024-06-26T15:08:38.7065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,216.40*75
2024-06-26T15:08:39.7063853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,216.43*7A
2024-06-26T15:08:40.7061715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,216.51*7C
2024-06-26T15:08:41.7059498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,216.53*73
2024-06-26T15:08:42.7058044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,216.41*5B
2024-06-26T15:08:43.7055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,216.26*5C
2024-06-26T15:08:44.7025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,216.20*56
2024-06-26T15:08:45.7023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,216.21*7A
2024-06-26T15:08:46.7021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,216.26*7E
2024-06-26T15:08:47.7019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,216.33*7E
2024-06-26T15:08:48.7017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,216.36*71
2024-06-26T15:08:49.7015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,216.29*54
2024-06-26T15:08:50.7013469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,216.14*5B
2024-06-26T15:08:51.7035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,215.99*70
2024-06-26T15:08:52.7063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,215.91*7F
2024-06-26T15:08:53.7061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,215.90*77
2024-06-26T15:08:54.7059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,215.96*71
2024-06-26T15:08:55.7057140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,216.10*78
2024-06-26T15:08:56.7056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,216.22*76
2024-06-26T15:08:57.7034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,216.23*51
2024-06-26T15:08:58.6976193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,216.10*54
2024-06-26T15:08:59.6973847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,215.89*54
2024-06-26T15:09:00.7036695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,215.73*52
2024-06-26T15:09:01.6970164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,215.67*76
2024-06-26T15:09:02.7124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,215.73*78
2024-06-26T15:09:03.7122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,215.85*7C
2024-06-26T15:09:04.7120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,215.88*72
2024-06-26T15:09:05.7118372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,215.79*7D
2024-06-26T15:09:06.7116155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,215.70*51
2024-06-26T15:09:07.7114306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,215.68*53
2024-06-26T15:09:08.7111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,215.61*55
2024-06-26T15:09:09.7110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,215.54*5B
2024-06-26T15:09:10.7008902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,215.54*52
2024-06-26T15:09:11.7033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,215.57*56
2024-06-26T15:09:12.7031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,215.57*7F
2024-06-26T15:09:13.7029696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,215.55*78
2024-06-26T15:09:14.7027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,215.53*7D
2024-06-26T15:09:15.7025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,215.43*75
2024-06-26T15:09:16.7052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,215.33*7C
2024-06-26T15:09:17.7050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,215.35*7C
2024-06-26T15:09:18.7048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,215.35*72
2024-06-26T15:09:19.7125170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,215.24*7E
2024-06-26T15:09:20.6967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,215.12*5C
2024-06-26T15:09:21.6964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,215.08*5D
2024-06-26T15:09:22.7118214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,215.07*7D
2024-06-26T15:09:23.7117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,215.05*72
2024-06-26T15:09:24.7114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,215.08*7F
2024-06-26T15:09:25.7113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,215.17*75
2024-06-26T15:09:26.7111512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,215.22*77
2024-06-26T15:09:27.7108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,215.20*7B
2024-06-26T15:09:28.7107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,215.16*79
2024-06-26T15:09:29.7105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,215.07*7F
2024-06-26T15:09:30.7103777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,214.85*55
2024-06-26T15:09:31.7101512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,214.60*57
2024-06-26T15:09:32.7099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,214.55*53
2024-06-26T15:09:33.7097149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,214.75*7E
2024-06-26T15:09:34.7095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,214.97*7E
2024-06-26T15:09:35.7138807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,214.99*7C
2024-06-26T15:09:36.7068190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,214.88*7E
2024-06-26T15:09:37.7067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,214.83*52
2024-06-26T15:09:38.7065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,214.77*56
2024-06-26T15:09:39.7062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,214.56*51
2024-06-26T15:09:40.7061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,214.35*52
2024-06-26T15:09:41.7058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,214.37*51
2024-06-26T15:09:42.7056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,214.52*7D
2024-06-26T15:09:43.7055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,214.60*7E
2024-06-26T15:09:44.7054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,214.57*7F
2024-06-26T15:09:45.7051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,214.50*7F
2024-06-26T15:09:46.7049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,214.41*7D
2024-06-26T15:09:47.7047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,214.32*75
2024-06-26T15:09:48.7079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,214.23*71
2024-06-26T15:09:49.7075870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,214.11*52
2024-06-26T15:09:50.7075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,213.97*58
2024-06-26T15:09:51.6993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,213.89*50
2024-06-26T15:09:52.6991858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,213.97*7D
2024-06-26T15:09:53.6989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,214.05*79
2024-06-26T15:09:54.6987424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,214.03*7C
2024-06-26T15:09:55.6984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,214.01*76
2024-06-26T15:09:56.7139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,214.03*78
2024-06-26T15:09:57.6998604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,213.94*78
2024-06-26T15:09:58.6979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,213.66*5A
2024-06-26T15:09:59.6977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,213.38*5A
2024-06-26T15:10:00.6975635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,213.32*77
2024-06-26T15:10:01.7129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,213.41*7B
2024-06-26T15:10:02.7126510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,213.46*7A
2024-06-26T15:10:03.7027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,213.43*7C
2024-06-26T15:10:04.7025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,213.37*5B
2024-06-26T15:10:05.7056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,213.28*52
2024-06-26T15:10:06.7054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,213.22*7F
2024-06-26T15:10:07.7052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,213.18*7B
2024-06-26T15:10:08.7050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,213.07*73
2024-06-26T15:10:09.7048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,212.95*7F
2024-06-26T15:10:10.7046356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,212.85*53
2024-06-26T15:10:11.7044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,212.76*5D
2024-06-26T15:10:12.7042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,212.66*55
2024-06-26T15:10:13.7041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,212.61*7D
2024-06-26T15:10:14.7057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,212.63*7A
2024-06-26T15:10:15.7057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,212.59*78
2024-06-26T15:10:16.7054837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,212.42*7C
2024-06-26T15:10:17.7052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,212.32*7B
2024-06-26T15:10:18.7050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,212.29*5A
2024-06-26T15:10:19.7049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,212.17*55
2024-06-26T15:10:20.7046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,212.01*52
2024-06-26T15:10:21.7044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,211.98*58
2024-06-26T15:10:22.7042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,211.98*7B
2024-06-26T15:10:23.7041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,211.91*74
2024-06-26T15:10:24.7085048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,211.85*7E
2024-06-26T15:10:25.7083357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,211.85*77
2024-06-26T15:10:26.7081310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,211.73*7F
2024-06-26T15:10:27.7078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,211.49*5D
2024-06-26T15:10:28.7077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,211.35*56
2024-06-26T15:10:29.7075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,211.34*56
2024-06-26T15:10:30.7113751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,211.28*70
2024-06-26T15:10:31.6995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,211.14*7A
2024-06-26T15:10:32.6993305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,211.08*7C
2024-06-26T15:10:33.6991179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,211.03*78
2024-06-26T15:10:34.6989208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,210.86*7F
2024-06-26T15:10:35.6987534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,210.66*74
2024-06-26T15:10:36.6985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,210.60*78
2024-06-26T15:10:37.7139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,210.65*79
2024-06-26T15:10:38.7015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,210.62*70
2024-06-26T15:10:39.7012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,210.48*7C
2024-06-26T15:10:40.7084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,210.37*7F
2024-06-26T15:10:41.7082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,210.29*79
2024-06-26T15:10:42.7000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,210.10*7D
2024-06-26T15:10:43.6999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,209.84*7F
2024-06-26T15:10:44.6995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,209.76*70
2024-06-26T15:10:45.6994457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,209.81*70
2024-06-26T15:10:46.6992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,209.75*77
2024-06-26T15:10:47.6990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,209.65*77
2024-06-26T15:10:48.7072082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,209.69*70
2024-06-26T15:10:49.7069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,209.66*5A
2024-06-26T15:10:50.7067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,209.33*54
2024-06-26T15:10:51.7065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,208.93*5E
2024-06-26T15:10:52.7063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,208.86*56
2024-06-26T15:10:53.7061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,208.98*79
2024-06-26T15:10:54.7058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,208.92*79
2024-06-26T15:10:55.7057060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,208.71*79
2024-06-26T15:10:56.7112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,208.59*7C
2024-06-26T15:10:57.7042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,208.55*76
2024-06-26T15:10:58.7041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,208.41*76
2024-06-26T15:10:59.7039577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,208.17*7C
2024-06-26T15:11:00.7037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,208.05*75
2024-06-26T15:11:01.7036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,208.05*73
2024-06-26T15:11:02.7032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,208.01*73
2024-06-26T15:11:03.7032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,207.88*75
2024-06-26T15:11:04.7067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,207.75*7E
2024-06-26T15:11:05.7064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,207.65*5D
2024-06-26T15:11:06.7063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,207.51*7D
2024-06-26T15:11:07.7097583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,207.35*74
2024-06-26T15:11:08.7094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,207.19*7D
2024-06-26T15:11:09.7093225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,207.04*7E
2024-06-26T15:11:10.7091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,206.86*5A
2024-06-26T15:11:11.6972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,206.67*56
2024-06-26T15:11:12.7127387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,206.59*75
2024-06-26T15:11:13.7006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,206.72*78
2024-06-26T15:11:14.7005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,206.82*7C
2024-06-26T15:11:15.7068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,206.70*76
2024-06-26T15:11:16.7066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,206.53*7A
2024-06-26T15:11:17.7064620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,206.45*7D
2024-06-26T15:11:18.7062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,206.43*77
2024-06-26T15:11:19.7060299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,206.32*71
2024-06-26T15:11:20.7132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,206.12*5D
2024-06-26T15:11:21.6974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,205.92*5F
2024-06-26T15:11:22.6973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,205.76*50
2024-06-26T15:11:23.7126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,205.59*5C
2024-06-26T15:11:24.7124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,205.47*7F
2024-06-26T15:11:25.7123124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,205.45*7C
2024-06-26T15:11:26.7120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,205.50*78
2024-06-26T15:11:27.7104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,205.57*7D
2024-06-26T15:11:28.7102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,205.58*7F
2024-06-26T15:11:29.7100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,205.48*7C
2024-06-26T15:11:30.7098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,205.40*7C
2024-06-26T15:11:31.7096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,205.36*7D
2024-06-26T15:11:32.7094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,205.26*76
2024-06-26T15:11:33.7092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,205.03*7F
2024-06-26T15:11:34.7089667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,204.84*58
2024-06-26T15:11:35.7088688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,204.78*57
2024-06-26T15:11:36.7086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,204.74*7E
2024-06-26T15:11:37.7084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,204.69*76
2024-06-26T15:11:38.7082555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,204.67*70
2024-06-26T15:11:39.7080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,204.64*73
2024-06-26T15:11:40.7078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,204.54*71
2024-06-26T15:11:41.7076443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,204.38*5D
2024-06-26T15:11:42.7074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,204.32*7E
2024-06-26T15:11:43.7073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,204.38*75
2024-06-26T15:11:44.7070470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,204.36*73
2024-06-26T15:11:45.7126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,204.25*7F
2024-06-26T15:11:46.7066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,204.27*72
2024-06-26T15:11:47.7064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,204.38*78
2024-06-26T15:11:48.7061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,204.36*54
2024-06-26T15:11:49.7060518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,204.08*50
2024-06-26T15:11:50.7058756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,203.76*54
2024-06-26T15:11:51.7056332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,203.67*51
2024-06-26T15:11:52.7054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,203.77*75
2024-06-26T15:11:53.7054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,203.81*75
2024-06-26T15:11:54.7050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,203.66*77
2024-06-26T15:11:55.7048983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,203.51*55
2024-06-26T15:11:56.7047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,203.50*5C
2024-06-26T15:11:57.7045510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,203.55*7A
2024-06-26T15:11:58.7042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,203.51*76
2024-06-26T15:11:59.7041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,203.44*72
2024-06-26T15:12:00.7039199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,203.49*76
2024-06-26T15:12:01.7037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,203.55*73
2024-06-26T15:12:02.7034857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,203.48*5A
2024-06-26T15:12:03.7033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,203.35*57
2024-06-26T15:12:04.7031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,203.23*5B
2024-06-26T15:12:05.7109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,203.11*54
2024-06-26T15:12:06.7028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,202.92*57
2024-06-26T15:12:07.7026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,202.73*59
2024-06-26T15:12:08.7024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,202.64*73
2024-06-26T15:12:09.7022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,202.72*7B
2024-06-26T15:12:10.7019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,202.90*7E
2024-06-26T15:12:11.7017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,203.02*72
2024-06-26T15:12:12.7016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,203.00*7F
2024-06-26T15:12:13.7015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,202.93*5B
2024-06-26T15:12:14.7012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,202.89*52
2024-06-26T15:12:15.7011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,202.86*51
2024-06-26T15:12:16.7008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,202.83*7D
2024-06-26T15:12:17.7007217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,202.74*70
2024-06-26T15:12:18.7005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,202.57*5B
2024-06-26T15:12:19.7003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,202.41*53
2024-06-26T15:12:20.7001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,202.32*50
2024-06-26T15:12:21.6999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,202.27*77
2024-06-26T15:12:22.6997657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,202.29*74
2024-06-26T15:12:23.7151787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,202.43*74
2024-06-26T15:12:24.7149646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,202.57*79
2024-06-26T15:12:25.7147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,202.59*71
2024-06-26T15:12:26.7145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,202.56*79
2024-06-26T15:12:27.7143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,202.63*7A
2024-06-26T15:12:28.7141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,202.73*77
2024-06-26T15:12:29.7139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,202.65*77
2024-06-26T15:12:30.7138232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,202.46*53
2024-06-26T15:12:31.6981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,202.27*58
2024-06-26T15:12:32.7133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,202.13*50
2024-06-26T15:12:33.7132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,202.07*58
2024-06-26T15:12:34.7131115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,202.13*72
2024-06-26T15:12:35.7127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,202.29*76
2024-06-26T15:12:36.7025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,202.40*70
2024-06-26T15:12:37.7022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,202.38*70
2024-06-26T15:12:38.7021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,202.39*71
2024-06-26T15:12:39.7019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,202.48*70
2024-06-26T15:12:40.7017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,202.58*72
2024-06-26T15:12:41.7014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,202.62*7C
2024-06-26T15:12:42.7013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,202.66*5E
2024-06-26T15:12:43.7035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,202.66*5D
2024-06-26T15:12:44.7032905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,202.55*59
2024-06-26T15:12:45.7031962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,202.32*5D
2024-06-26T15:12:46.7029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,202.13*58
2024-06-26T15:12:47.7028269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,202.14*73
2024-06-26T15:12:48.7026269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,202.34*7B
2024-06-26T15:12:49.7023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,202.61*7D
2024-06-26T15:12:50.7021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,202.80*73
2024-06-26T15:12:51.7019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,202.85*74
2024-06-26T15:12:52.7017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,202.82*5C
2024-06-26T15:12:53.7015394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,202.79*52
2024-06-26T15:12:54.7013522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,202.77*77
2024-06-26T15:12:55.7011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,202.71*76
2024-06-26T15:12:56.7009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,202.71*7F
2024-06-26T15:12:57.7007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,202.83*72
2024-06-26T15:12:58.7005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,202.94*78
2024-06-26T15:12:59.7004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,202.98*79
2024-06-26T15:13:00.7001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,202.97*51
2024-06-26T15:13:01.6999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,202.99*54
2024-06-26T15:13:02.6997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,203.09*7A
2024-06-26T15:13:03.7151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,203.18*79
2024-06-26T15:13:04.7023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,203.20*7E
2024-06-26T15:13:05.7021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,203.19*76
2024-06-26T15:13:06.7019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,203.28*7E
2024-06-26T15:13:07.7017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,203.42*75
2024-06-26T15:13:08.7015438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,203.46*7A
2024-06-26T15:13:09.7013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,203.51*74
2024-06-26T15:13:10.7030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,203.69*70
2024-06-26T15:13:11.7027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,203.88*57
2024-06-26T15:13:12.7025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,203.91*58
2024-06-26T15:13:13.7024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,203.83*5C
2024-06-26T15:13:14.7021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,203.78*5A
2024-06-26T15:13:15.7020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,203.76*5C
2024-06-26T15:13:16.7018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,203.82*75
2024-06-26T15:13:17.7016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,204.05*75
2024-06-26T15:13:18.7014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,204.32*7D
2024-06-26T15:13:19.7013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,204.47*75
2024-06-26T15:13:20.7010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,204.54*74
2024-06-26T15:13:21.7091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,204.57*50
2024-06-26T15:13:22.7093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,204.55*5E
2024-06-26T15:13:23.7138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,204.57*5E
2024-06-26T15:13:24.7136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,204.69*77
2024-06-26T15:13:25.7134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,204.84*71
2024-06-26T15:13:26.7133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,204.95*7D
2024-06-26T15:13:27.7130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,205.03*72
2024-06-26T15:13:28.7098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,205.05*53
2024-06-26T15:13:29.7022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,205.03*50
2024-06-26T15:13:30.7020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,205.12*7C
2024-06-26T15:13:31.7019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,205.34*7C
2024-06-26T15:13:32.7017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,205.45*7F
2024-06-26T15:13:33.7015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,205.42*78
2024-06-26T15:13:34.7013302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,205.52*78
2024-06-26T15:13:35.7011204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,205.80*77
2024-06-26T15:13:36.7009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,205.98*78
2024-06-26T15:13:37.7007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,205.93*76
2024-06-26T15:13:38.7005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,205.90*53
2024-06-26T15:13:39.7003702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,206.02*52
2024-06-26T15:13:40.7001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,206.12*59
2024-06-26T15:13:41.6999591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,206.11*59
2024-06-26T15:13:42.6997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,206.08*72
2024-06-26T15:13:43.6995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,206.18*75
2024-06-26T15:13:44.7025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,206.38*75
2024-06-26T15:13:45.7061517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,206.60*7E
2024-06-26T15:13:46.7059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,206.78*71
2024-06-26T15:13:47.7057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,206.87*74
2024-06-26T15:13:48.7055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,206.89*7B
2024-06-26T15:13:49.7074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,206.89*58
2024-06-26T15:13:50.7072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,206.88*58
2024-06-26T15:13:51.7070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,206.93*5E
2024-06-26T15:13:52.7067719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,207.10*73
2024-06-26T15:13:53.7066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,207.30*7D
2024-06-26T15:13:54.7064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,207.36*79
2024-06-26T15:13:55.7061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,207.31*53
2024-06-26T15:13:56.6998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,207.30*5D
2024-06-26T15:13:57.7152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,207.42*7E
2024-06-26T15:13:58.7149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,207.61*73
2024-06-26T15:13:59.7035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,207.80*7C
2024-06-26T15:14:00.7034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,207.99*70
2024-06-26T15:14:01.7030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,208.14*76
2024-06-26T15:14:02.7029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,208.20*5B
2024-06-26T15:14:03.7028690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,208.20*5B
2024-06-26T15:14:04.7026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,208.15*5C
2024-06-26T15:14:05.7053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,208.16*5A
2024-06-26T15:14:06.7051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,208.25*7D
2024-06-26T15:14:07.7049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,208.33*75
2024-06-26T15:14:08.7046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,208.42*7F
2024-06-26T15:14:09.7045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,208.54*71
2024-06-26T15:14:10.7120587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,208.73*74
2024-06-26T15:14:11.7118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,208.91*74
2024-06-26T15:14:12.7116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,209.02*78
2024-06-26T15:14:13.7142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,209.09*7B
2024-06-26T15:14:14.7140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,209.17*7C
2024-06-26T15:14:15.7138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,209.27*75
2024-06-26T15:14:16.7136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,209.33*77
2024-06-26T15:14:17.7133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,209.35*5F
2024-06-26T15:14:18.7131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,209.40*59
2024-06-26T15:14:19.7130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,209.47*5B
2024-06-26T15:14:20.7127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,209.54*56
2024-06-26T15:14:21.7125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,209.66*7D
2024-06-26T15:14:22.7123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,209.78*77
2024-06-26T15:14:23.7120488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,209.83*7D
2024-06-26T15:14:24.7119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,209.93*71
2024-06-26T15:14:25.7118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,210.10*76
2024-06-26T15:14:26.7116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,210.20*7B
2024-06-26T15:14:27.7113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,210.22*71
2024-06-26T15:14:28.7149558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,210.28*74
2024-06-26T15:14:29.7146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,210.39*73
2024-06-26T15:14:30.7012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,210.53*78
2024-06-26T15:14:31.7165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,210.71*7C
2024-06-26T15:14:32.7163754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,210.80*7E
2024-06-26T15:14:33.7070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,210.74*56
2024-06-26T15:14:34.7003303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,210.67*54
2024-06-26T15:14:35.7001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,210.64*56
2024-06-26T15:14:36.6999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,210.64*5A
2024-06-26T15:14:37.7154213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,210.69*72
2024-06-26T15:14:38.7152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,210.85*78
2024-06-26T15:14:39.7150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,211.10*73
2024-06-26T15:14:40.7148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,211.33*7C
2024-06-26T15:14:41.7146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,211.50*71
2024-06-26T15:14:42.7144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,211.56*7E
2024-06-26T15:14:43.7141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,211.50*77
2024-06-26T15:14:44.7140097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,211.41*55
2024-06-26T15:14:45.7137825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,211.45*5C
2024-06-26T15:14:46.7135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,211.63*5C
2024-06-26T15:14:47.7064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,211.73*74
2024-06-26T15:14:48.6999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,211.75*5A
2024-06-26T15:14:49.7153749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,211.80*7E
2024-06-26T15:14:50.7148182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,211.86*7D
2024-06-26T15:14:51.7023697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,211.88*73
2024-06-26T15:14:52.7145298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,211.88*73
2024-06-26T15:14:53.7142954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,211.87*7F
2024-06-26T15:14:54.7039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,211.93*73
2024-06-26T15:14:55.7138657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,212.13*78
2024-06-26T15:14:56.7136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,212.40*70
2024-06-26T15:14:57.7134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,212.57*70
2024-06-26T15:14:58.7132358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,212.58*74
2024-06-26T15:14:59.7131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,212.52*73
2024-06-26T15:15:00.7128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,212.47*5C
2024-06-26T15:15:01.7127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,212.52*57
2024-06-26T15:15:02.7124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,212.60*50
2024-06-26T15:15:03.7123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,212.60*55
2024-06-26T15:15:04.7121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,212.55*5D
2024-06-26T15:15:05.7119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,212.56*56
2024-06-26T15:15:06.7117470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,212.65*5C
2024-06-26T15:15:07.7141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,212.78*7D
2024-06-26T15:15:08.7137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,212.94*7D
2024-06-26T15:15:09.7135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,213.11*7A
2024-06-26T15:15:10.7133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,213.15*7B
2024-06-26T15:15:11.7202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,213.09*76
2024-06-26T15:15:12.7005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,213.08*5F
2024-06-26T15:15:13.7003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,213.11*5B
2024-06-26T15:15:14.7156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,213.15*54
2024-06-26T15:15:15.7093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,213.20*56
2024-06-26T15:15:16.7129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,213.25*5B
2024-06-26T15:15:17.7126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,213.27*5E
2024-06-26T15:15:18.7057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,213.25*77
2024-06-26T15:15:19.7113861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,213.27*74
2024-06-26T15:15:20.7135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,213.28*7C
2024-06-26T15:15:21.7133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,213.33*75
2024-06-26T15:15:22.7170721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,213.48*75
2024-06-26T15:15:23.7012778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,213.65*77
2024-06-26T15:15:24.7166401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,213.68*71
2024-06-26T15:15:25.7164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,213.61*77
2024-06-26T15:15:26.7006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,213.59*54
2024-06-26T15:15:27.7004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,213.68*5D
2024-06-26T15:15:28.7158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,213.73*79
2024-06-26T15:15:29.7157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,213.70*70
2024-06-26T15:15:30.7074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,213.68*7B
2024-06-26T15:15:31.7072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,213.73*7E
2024-06-26T15:15:32.7070481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,213.76*79
2024-06-26T15:15:33.7068261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,213.76*74
2024-06-26T15:15:34.7067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,213.83*73
2024-06-26T15:15:35.7064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,213.96*74
2024-06-26T15:15:36.7062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,214.05*7D
2024-06-26T15:15:37.7061010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,214.05*7E
2024-06-26T15:15:38.7058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,214.01*7E
2024-06-26T15:15:39.7056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,213.99*75
2024-06-26T15:15:40.7054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,214.02*7C
2024-06-26T15:15:41.7052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,214.07*74
2024-06-26T15:15:42.7050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,214.09*71
2024-06-26T15:15:43.7048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,214.10*75
2024-06-26T15:15:44.7046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,214.18*5C
2024-06-26T15:15:45.7044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,214.32*54
2024-06-26T15:15:46.7076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,214.41*5F
2024-06-26T15:15:47.7075703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,214.38*5F
2024-06-26T15:15:48.7073622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,214.32*7D
2024-06-26T15:15:49.7071465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,214.28*7B
2024-06-26T15:15:50.7124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,214.24*72
2024-06-26T15:15:51.7121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,214.25*7D
2024-06-26T15:15:52.7120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,214.31*79
2024-06-26T15:15:53.7151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,214.38*73
2024-06-26T15:15:54.7149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,214.52*77
2024-06-26T15:15:55.7148092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,214.73*72
2024-06-26T15:15:56.7145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,214.81*71
2024-06-26T15:15:57.7037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,214.68*5E
2024-06-26T15:15:58.7035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,214.55*5F
2024-06-26T15:15:59.7102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,214.49*58
2024-06-26T15:16:00.7031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,214.45*7E
2024-06-26T15:16:01.7029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,214.46*74
2024-06-26T15:16:02.7027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,214.55*73
2024-06-26T15:16:03.7025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,214.69*7C
2024-06-26T15:16:04.7023229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,214.82*7C
2024-06-26T15:16:05.7020616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,214.86*71
2024-06-26T15:16:06.7019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,214.83*71
2024-06-26T15:16:07.7017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,214.82*77
2024-06-26T15:16:08.7051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,214.86*7A
2024-06-26T15:16:09.7112025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,214.88*7D
2024-06-26T15:16:10.7110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,214.88*5F
2024-06-26T15:16:11.7108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,214.88*51
2024-06-26T15:16:12.7106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,214.87*5D
2024-06-26T15:16:13.7104293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,214.87*70
2024-06-26T15:16:14.7102611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,214.89*79
2024-06-26T15:16:15.7100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,214.87*73
2024-06-26T15:16:16.7098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,214.87*76
2024-06-26T15:16:17.7096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,214.97*70
2024-06-26T15:16:18.7094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,215.12*7A
2024-06-26T15:16:19.7092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,215.20*7A
2024-06-26T15:16:20.7091156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,215.19*7E
2024-06-26T15:16:21.7088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,215.17*79
2024-06-26T15:16:22.7086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,215.17*5A
2024-06-26T15:16:23.7084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,215.14*5C
2024-06-26T15:16:24.7082267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,215.10*58
2024-06-26T15:16:25.7123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,215.12*74
2024-06-26T15:16:26.7121958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,215.19*79
2024-06-26T15:16:27.7119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,215.23*77
2024-06-26T15:16:28.7117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,215.20*7C
2024-06-26T15:16:29.7115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,215.16*79
2024-06-26T15:16:30.7158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,215.16*7D
2024-06-26T15:16:31.7112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,215.26*7B
2024-06-26T15:16:32.7109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,215.41*71
2024-06-26T15:16:33.7107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,215.48*70
2024-06-26T15:16:34.7106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,215.46*7B
2024-06-26T15:16:35.7103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,215.46*78
2024-06-26T15:16:36.7101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,215.47*7C
2024-06-26T15:16:37.7099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,215.39*77
2024-06-26T15:16:38.7097900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,215.24*54
2024-06-26T15:16:39.7095659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,215.25*5D
2024-06-26T15:16:40.7093562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,215.42*5D
2024-06-26T15:16:41.7091825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,215.57*76
2024-06-26T15:16:42.7089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,215.63*78
2024-06-26T15:16:43.7087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,215.61*7C
2024-06-26T15:16:44.7105607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,215.54*76
2024-06-26T15:16:45.7103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,215.44*75
2024-06-26T15:16:46.7101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,215.37*79
2024-06-26T15:16:47.7051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,215.40*78
2024-06-26T15:16:48.7049150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,215.53*71
2024-06-26T15:16:49.7047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,215.71*76
2024-06-26T15:16:50.7044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,215.83*74
2024-06-26T15:16:51.7043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,215.84*75
2024-06-26T15:16:52.7076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,215.76*56
2024-06-26T15:16:53.7073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,215.66*5A
2024-06-26T15:16:54.7072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,215.56*54
2024-06-26T15:16:55.7070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,215.47*58
2024-06-26T15:16:56.7068137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,215.45*7A
2024-06-26T15:16:57.7066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,215.54*7F
2024-06-26T15:16:58.7064072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,215.75*76
2024-06-26T15:16:59.7062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,215.91*7B
2024-06-26T15:17:00.7060424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,215.89*73
2024-06-26T15:17:01.7057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,215.78*5D
2024-06-26T15:17:02.7056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,215.77*54
2024-06-26T15:17:03.7053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,215.81*5D
2024-06-26T15:17:04.7051880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,215.74*7D
2024-06-26T15:17:05.7050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,215.64*7C
2024-06-26T15:17:06.7047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,215.64*7D
2024-06-26T15:17:07.7046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,215.73*7C
2024-06-26T15:17:08.7043599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,215.74*72
2024-06-26T15:17:09.7162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,215.68*77
2024-06-26T15:17:10.7160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,215.76*70
2024-06-26T15:17:11.7158142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,215.88*7F
2024-06-26T15:17:12.7064955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,215.83*7D
2024-06-26T15:17:13.7063622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,215.66*7A
2024-06-26T15:17:14.7061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,215.60*7E
2024-06-26T15:17:15.7059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,215.67*7F
2024-06-26T15:17:16.7083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,215.69*71
2024-06-26T15:17:17.7081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,215.67*79
2024-06-26T15:17:18.7079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,215.69*77
2024-06-26T15:17:19.7107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,215.74*5A
2024-06-26T15:17:20.7019321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,215.79*58
2024-06-26T15:17:21.7017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,215.78*5E
2024-06-26T15:17:22.7015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,215.70*50
2024-06-26T15:17:23.7012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,215.57*57
2024-06-26T15:17:24.7010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,215.47*53
2024-06-26T15:17:25.7165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,215.43*78
2024-06-26T15:17:26.7163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,215.41*7F
2024-06-26T15:17:27.7160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,215.40*7F
2024-06-26T15:17:28.7159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,215.45*73
2024-06-26T15:17:29.7155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,215.59*78
2024-06-26T15:17:30.7155230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,215.77*78
2024-06-26T15:17:31.7151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,215.83*73
2024-06-26T15:17:32.7151135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,215.72*58
2024-06-26T15:17:33.7069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,215.57*5F
2024-06-26T15:17:34.7067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,215.49*5B
2024-06-26T15:17:35.7097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,215.45*50
2024-06-26T15:17:36.7095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,215.40*56
2024-06-26T15:17:37.7093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,215.34*7C
2024-06-26T15:17:38.7091672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,215.35*76
2024-06-26T15:17:39.7089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,215.40*7F
2024-06-26T15:17:40.7087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,215.43*7D
2024-06-26T15:17:41.7085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,215.50*70
2024-06-26T15:17:42.7103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,215.57*7E
2024-06-26T15:17:43.7082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,215.60*74
2024-06-26T15:17:44.7080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,215.59*79
2024-06-26T15:17:45.7077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,215.45*52
2024-06-26T15:17:46.7075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,215.25*51
2024-06-26T15:17:47.7149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,215.17*53
2024-06-26T15:17:48.7147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,215.33*72
2024-06-26T15:17:49.7026934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,215.57*79
2024-06-26T15:17:50.7083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,215.67*79
2024-06-26T15:17:51.7122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,215.61*52
2024-06-26T15:17:52.7146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,215.45*54
2024-06-26T15:17:53.7144482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,215.22*5F
2024-06-26T15:17:54.7141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,215.00*54
2024-06-26T15:17:55.7140991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,214.92*7B
2024-06-26T15:17:56.7138682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,215.07*7F
2024-06-26T15:17:57.7135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,215.35*70
2024-06-26T15:17:58.7156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,215.56*78
2024-06-26T15:17:59.7154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,215.59*72
2024-06-26T15:18:00.7045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,215.49*59
2024-06-26T15:18:01.7150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,215.34*57
2024-06-26T15:18:02.7148530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,215.25*56
2024-06-26T15:18:03.7146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,215.25*52
2024-06-26T15:18:04.7144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,215.28*7A
2024-06-26T15:18:05.7142303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,215.24*73
2024-06-26T15:18:06.7140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,215.16*7D
2024-06-26T15:18:07.7138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,215.09*7C
2024-06-26T15:18:08.7135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,215.04*79
2024-06-26T15:18:09.7098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,214.99*70
2024-06-26T15:18:10.7096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,215.05*7B
2024-06-26T15:18:11.7093371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,215.22*73
2024-06-26T15:18:12.7092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,215.36*7A
2024-06-26T15:18:13.7089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,215.35*7B
2024-06-26T15:18:14.7088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,215.29*58
2024-06-26T15:18:15.7103353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,215.24*5C
2024-06-26T15:18:16.7101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,215.14*51
2024-06-26T15:18:17.7099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,214.96*74
2024-06-26T15:18:18.7137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,214.87*77
2024-06-26T15:18:19.7134978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,214.98*71
2024-06-26T15:18:20.7132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,215.09*7F
2024-06-26T15:18:21.7131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,215.03*7F
2024-06-26T15:18:22.7130046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,214.93*58
2024-06-26T15:18:23.7127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,214.93*5D
2024-06-26T15:18:24.7125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,214.88*75
2024-06-26T15:18:25.7123281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,214.78*72
2024-06-26T15:18:26.7122358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,214.78*79
2024-06-26T15:18:27.7120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,214.83*7E
2024-06-26T15:18:28.7117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,214.80*7A
2024-06-26T15:18:29.7115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,214.75*59
2024-06-26T15:18:30.7113438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,214.79*57
2024-06-26T15:18:31.7111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,214.85*78
2024-06-26T15:18:32.7109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,214.82*70
2024-06-26T15:18:33.7107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,214.69*71
2024-06-26T15:18:34.7105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,214.51*54
2024-06-26T15:18:35.7103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,214.36*5D
2024-06-26T15:18:36.7101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,214.35*7B
2024-06-26T15:18:37.7100737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,214.44*74
2024-06-26T15:18:38.7098226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,214.46*78
2024-06-26T15:18:39.7097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,214.42*78
2024-06-26T15:18:40.7093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,214.44*74
2024-06-26T15:18:41.7069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,214.52*77
2024-06-26T15:18:42.7124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,214.52*73
2024-06-26T15:18:43.7122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,214.42*78
2024-06-26T15:18:44.7120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,214.29*59
2024-06-26T15:18:45.7118629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,214.20*50
2024-06-26T15:18:46.7116250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,214.12*56
2024-06-26T15:18:47.7140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,214.07*5D
2024-06-26T15:18:48.7138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,214.09*7D
2024-06-26T15:18:49.7136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,214.18*7B
2024-06-26T15:18:50.7134195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,214.26*78
2024-06-26T15:18:51.7170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,214.25*77
2024-06-26T15:18:52.7168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,214.12*7C
2024-06-26T15:18:53.7167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,213.98*7A
2024-06-26T15:18:54.7008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,213.91*5E
2024-06-26T15:18:55.7163527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,213.90*74
2024-06-26T15:18:56.7161318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,213.90*77
2024-06-26T15:18:57.7159548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,213.93*76
2024-06-26T15:18:58.7044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,214.01*73
2024-06-26T15:18:59.7107217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,214.07*7D
2024-06-26T15:19:00.7105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,214.10*7F
2024-06-26T15:19:01.7102937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,214.06*7D
2024-06-26T15:19:02.7100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,213.88*50
2024-06-26T15:19:03.7099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,213.67*53
2024-06-26T15:19:04.7097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,213.53*55
2024-06-26T15:19:05.7095698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,213.51*50
2024-06-26T15:19:06.7092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,213.61*78
2024-06-26T15:19:07.7090904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,213.80*7F
2024-06-26T15:19:08.7088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,213.96*7C
2024-06-26T15:19:09.7087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,213.94*7D
2024-06-26T15:19:10.7115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,213.75*7D
2024-06-26T15:19:11.7113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,213.59*5A
2024-06-26T15:19:12.7034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,213.60*72
2024-06-26T15:19:13.7070146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,213.69*75
2024-06-26T15:19:14.7068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,213.70*77
2024-06-26T15:19:15.7066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,213.62*79
2024-06-26T15:19:16.7010571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,213.53*51
2024-06-26T15:19:17.7008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,213.46*58
2024-06-26T15:19:18.7162613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,213.39*76
2024-06-26T15:19:19.7161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,213.38*7B
2024-06-26T15:19:20.7033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,213.52*78
2024-06-26T15:19:21.7050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,213.68*75
2024-06-26T15:19:22.7049475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,213.71*7B
2024-06-26T15:19:23.7046560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,213.63*5C
2024-06-26T15:19:24.7045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,213.54*53
2024-06-26T15:19:25.7115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,213.45*50
2024-06-26T15:19:26.7040386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,213.32*7A
2024-06-26T15:19:27.7038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,213.24*74
2024-06-26T15:19:28.7037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,213.32*7F
2024-06-26T15:19:29.7034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,213.49*76
2024-06-26T15:19:30.7033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,213.62*7E
2024-06-26T15:19:31.7030948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,213.64*74
2024-06-26T15:19:32.7057735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,213.55*55
2024-06-26T15:19:33.7055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,213.41*57
2024-06-26T15:19:34.7053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,213.28*53
2024-06-26T15:19:35.7050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,213.25*54
2024-06-26T15:19:36.7048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,213.37*7A
2024-06-26T15:19:37.7086293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,213.49*77
2024-06-26T15:19:38.7118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,213.48*72
2024-06-26T15:19:39.7138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,213.43*7C
2024-06-26T15:19:40.7135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,213.44*71
2024-06-26T15:19:41.7133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,213.48*75
2024-06-26T15:19:42.7131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,213.49*76
2024-06-26T15:19:43.7129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,213.43*7F
2024-06-26T15:19:44.7126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,213.38*52
2024-06-26T15:19:45.7048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,213.41*58
2024-06-26T15:19:46.7161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,213.43*79
2024-06-26T15:19:47.7158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,213.38*74
2024-06-26T15:19:48.7156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,213.34*70
2024-06-26T15:19:49.7045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,213.40*7E
2024-06-26T15:19:50.7042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,213.47*71
2024-06-26T15:19:51.7040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,213.45*55
2024-06-26T15:19:52.7038302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,213.37*5B
2024-06-26T15:19:53.7036606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,213.33*54
2024-06-26T15:19:54.7035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,213.31*7D
2024-06-26T15:19:55.7031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,213.31*7E
2024-06-26T15:19:56.7030485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,213.36*7B
2024-06-26T15:19:57.7046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,213.45*73
2024-06-26T15:19:58.7076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,213.48*71
2024-06-26T15:19:59.7074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,213.40*57
2024-06-26T15:20:00.7072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,213.26*55
2024-06-26T15:20:01.7069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,213.17*51
2024-06-26T15:20:02.7091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,213.16*78
2024-06-26T15:20:03.7089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,213.19*7B
2024-06-26T15:20:04.7087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,213.26*78
2024-06-26T15:20:05.7033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,213.33*72
2024-06-26T15:20:06.7108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,213.38*77
2024-06-26T15:20:07.7050960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,213.36*7D
2024-06-26T15:20:08.7048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,213.30*78
2024-06-26T15:20:09.7046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,213.24*7A
2024-06-26T15:20:10.7044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,213.23*73
2024-06-26T15:20:11.7042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,213.22*7C
2024-06-26T15:20:12.7041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,213.17*7B
2024-06-26T15:20:13.7038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,213.11*77
2024-06-26T15:20:14.7130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,213.13*75
2024-06-26T15:20:15.7085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,213.22*7D
2024-06-26T15:20:16.7082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,213.26*76
2024-06-26T15:20:17.7080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,213.22*72
2024-06-26T15:20:18.7078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,213.20*7A
2024-06-26T15:20:19.7076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,213.18*79
2024-06-26T15:20:20.7075115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,213.13*75
2024-06-26T15:20:21.7073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,213.05*7F
2024-06-26T15:20:22.7121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,213.00*70
2024-06-26T15:20:23.7121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,213.03*73
2024-06-26T15:20:24.7119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,213.08*71
2024-06-26T15:20:25.7116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,213.13*77
2024-06-26T15:20:26.7114639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,213.24*7D
2024-06-26T15:20:27.7146673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,213.23*7F
2024-06-26T15:20:28.7041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,213.01*57
2024-06-26T15:20:29.7039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,212.81*57
2024-06-26T15:20:30.7036924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,212.80*73
2024-06-26T15:20:31.7034854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,212.83*7B
2024-06-26T15:20:32.7033733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,212.86*72
2024-06-26T15:20:33.7058198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,212.95*7F
2024-06-26T15:20:34.7057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,213.07*7C
2024-06-26T15:20:35.7054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,213.11*55
2024-06-26T15:20:36.7051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,213.00*55
2024-06-26T15:20:37.7049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,212.74*5F
2024-06-26T15:20:38.7072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,212.53*5E
2024-06-26T15:20:39.7070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,212.54*70
2024-06-26T15:20:40.7067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,212.67*73
2024-06-26T15:20:41.7065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,212.79*72
2024-06-26T15:20:42.7064260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,212.90*7D
2024-06-26T15:20:43.7061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,212.93*70
2024-06-26T15:20:44.7060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,212.84*5B
2024-06-26T15:20:45.7058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,212.68*54
2024-06-26T15:20:46.7056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,212.56*5A
2024-06-26T15:20:47.7053863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,212.52*73
2024-06-26T15:20:48.7051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,212.47*79
2024-06-26T15:20:49.7050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,212.43*7F
2024-06-26T15:20:50.7048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,212.51*7C
2024-06-26T15:20:51.7046187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,212.67*7E
2024-06-26T15:20:52.7085236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,212.73*7F
2024-06-26T15:20:53.7083709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,212.60*79
2024-06-26T15:20:54.7081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,212.47*7E
2024-06-26T15:20:55.7079748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,212.50*7C
2024-06-26T15:20:56.7111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,212.52*72
2024-06-26T15:20:57.7109881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,212.37*75
2024-06-26T15:20:58.7107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,212.24*77
2024-06-26T15:20:59.7105210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,212.30*7A
2024-06-26T15:21:00.7103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,212.38*7D
2024-06-26T15:21:01.7101137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,212.32*7D
2024-06-26T15:21:02.7099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,212.26*7D
2024-06-26T15:21:03.7097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,212.31*77
2024-06-26T15:21:04.7095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,212.39*7F
2024-06-26T15:21:05.7093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,212.33*78
2024-06-26T15:21:06.7091431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,212.22*7C
2024-06-26T15:21:07.7088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,212.19*71
2024-06-26T15:21:08.7086530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,212.18*76
2024-06-26T15:21:09.7085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,212.06*79
2024-06-26T15:21:10.7144057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,211.89*5C
2024-06-26T15:21:11.7074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,211.86*59
2024-06-26T15:21:12.7071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,211.95*77
2024-06-26T15:21:13.7069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,212.02*76
2024-06-26T15:21:14.7066892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,211.97*7A
2024-06-26T15:21:15.7102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,211.89*7F
2024-06-26T15:21:16.7203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,211.83*70
2024-06-26T15:21:17.7117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,211.79*7C
2024-06-26T15:21:18.7115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,211.77*7F
2024-06-26T15:21:19.7113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,211.78*75
2024-06-26T15:21:20.7111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,211.76*7D
2024-06-26T15:21:21.7109987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,211.71*7B
2024-06-26T15:21:22.7108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,211.68*5C
2024-06-26T15:21:23.7124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,211.69*5F
2024-06-26T15:21:24.7122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,211.66*5A
2024-06-26T15:21:25.7120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,211.53*5D
2024-06-26T15:21:26.7107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,211.40*5B
2024-06-26T15:21:27.7105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,211.33*71
2024-06-26T15:21:28.7181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,211.34*75
2024-06-26T15:21:29.7179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,211.39*70
2024-06-26T15:21:30.7176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,211.41*76
2024-06-26T15:21:31.7175083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,211.44*77
2024-06-26T15:21:32.7172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,211.55*71
2024-06-26T15:21:33.7171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,211.63*70
2024-06-26T15:21:34.7169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,211.53*54
2024-06-26T15:21:35.7011122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,211.31*59
2024-06-26T15:21:36.7164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,211.15*58
2024-06-26T15:21:37.7163377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,211.10*57
2024-06-26T15:21:38.7161177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,211.05*74
2024-06-26T15:21:39.7159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,211.02*7C
2024-06-26T15:21:40.7157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,211.08*72
2024-06-26T15:21:41.7155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,211.23*7D
2024-06-26T15:21:42.7176413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,211.36*7C
2024-06-26T15:21:43.7174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,211.41*7E
2024-06-26T15:21:44.7171758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,211.31*7E
2024-06-26T15:21:45.7039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,211.10*5E
2024-06-26T15:21:46.7037723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,210.92*55
2024-06-26T15:21:47.7035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,210.88*51
2024-06-26T15:21:48.7033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,210.91*7F
2024-06-26T15:21:49.7187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,210.91*74
2024-06-26T15:21:50.7184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,210.91*75
2024-06-26T15:21:51.7183785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,211.02*74
2024-06-26T15:21:52.7182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,211.18*75
2024-06-26T15:21:53.7179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,211.23*79
2024-06-26T15:21:54.7177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,211.16*7C
2024-06-26T15:21:55.7043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,211.04*79
2024-06-26T15:21:56.7097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,210.96*73
2024-06-26T15:21:57.7094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,210.96*7D
2024-06-26T15:21:58.7034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,210.95*74
2024-06-26T15:21:59.7087784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,210.94*72
2024-06-26T15:22:00.7085843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,211.00*73
2024-06-26T15:22:01.7083605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,211.11*7B
2024-06-26T15:22:02.7081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,211.13*71
2024-06-26T15:22:03.7079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,211.02*72
2024-06-26T15:22:04.7077826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,210.93*72
2024-06-26T15:22:05.7075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,210.98*7A
2024-06-26T15:22:06.7101443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,211.03*78
2024-06-26T15:22:07.7099217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,211.00*7C
2024-06-26T15:22:08.7097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,211.03*57
2024-06-26T15:22:09.7095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,211.09*56
2024-06-26T15:22:10.7093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,211.02*53
2024-06-26T15:22:11.7091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,210.98*70
2024-06-26T15:22:12.7089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,211.14*7D
2024-06-26T15:22:13.7087487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,211.30*73
2024-06-26T15:22:14.7085885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,211.28*75
2024-06-26T15:22:15.7083462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,211.21*76
2024-06-26T15:22:16.7144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,211.26*78
2024-06-26T15:22:17.7142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,211.28*74
2024-06-26T15:22:18.7140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,211.14*50
2024-06-26T15:22:19.7138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,211.01*50
2024-06-26T15:22:20.7137306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,211.04*5C
2024-06-26T15:22:21.7135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,211.16*5A
2024-06-26T15:22:22.7165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,211.27*74
2024-06-26T15:22:23.7162950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,211.36*79
2024-06-26T15:22:24.7160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,211.46*7B
2024-06-26T15:22:25.7159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,211.52*76
2024-06-26T15:22:26.7157337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,211.49*70
2024-06-26T15:22:27.7155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,211.42*7D
2024-06-26T15:22:28.7152085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,211.39*72
2024-06-26T15:22:29.7151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,211.43*71
2024-06-26T15:22:30.7149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,211.53*79
2024-06-26T15:22:31.7147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,211.62*7F
2024-06-26T15:22:32.7058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,211.58*5E
2024-06-26T15:22:33.7103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,211.55*59
2024-06-26T15:22:34.7163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,211.65*58
2024-06-26T15:22:35.7162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,211.72*7B
2024-06-26T15:22:36.7158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,211.64*75
2024-06-26T15:22:37.7184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,211.54*7F
2024-06-26T15:22:38.7156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,211.63*79
2024-06-26T15:22:39.7076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,211.83*74
2024-06-26T15:22:40.7096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,211.95*75
2024-06-26T15:22:41.7094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,212.00*79
2024-06-26T15:22:42.7091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,212.05*50
2024-06-26T15:22:43.7090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,212.09*76
2024-06-26T15:22:44.7088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,212.09*77
2024-06-26T15:22:45.7119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,212.02*73
2024-06-26T15:22:46.7166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,211.95*7A
2024-06-26T15:22:47.7048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,211.97*79
2024-06-26T15:22:48.7046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,212.12*7E
2024-06-26T15:22:49.7044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,212.29*72
2024-06-26T15:22:50.7043124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,212.33*7C
2024-06-26T15:22:51.7040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,212.29*5E
2024-06-26T15:22:52.7039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,212.31*5D
2024-06-26T15:22:53.7036946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,212.38*7E
2024-06-26T15:22:54.7034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,212.44*7F
2024-06-26T15:22:55.7189363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,212.55*74
2024-06-26T15:22:56.7187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,212.72*7A
2024-06-26T15:22:57.7185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,212.81*75
2024-06-26T15:22:58.7183021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,212.78*70
2024-06-26T15:22:59.7181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,212.75*7F
2024-06-26T15:23:00.7022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,212.75*5B
2024-06-26T15:23:01.7020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,212.80*50
2024-06-26T15:23:02.7019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,212.89*5B
2024-06-26T15:23:03.7172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,212.95*71
2024-06-26T15:23:04.7170372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,213.00*77
2024-06-26T15:23:05.7169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,213.16*7A
2024-06-26T15:23:06.7193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,213.33*70
2024-06-26T15:23:07.7191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,213.37*78
2024-06-26T15:23:08.7189572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,213.30*75
2024-06-26T15:23:09.7031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,213.23*7F
2024-06-26T15:23:10.7184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,213.25*7D
2024-06-26T15:23:11.7183581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,213.37*7B
2024-06-26T15:23:12.7065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,213.56*7E
2024-06-26T15:23:13.7084459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,213.76*77
2024-06-26T15:23:14.7083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,213.90*79
2024-06-26T15:23:15.7081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,213.94*54
2024-06-26T15:23:16.7107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,213.93*59
2024-06-26T15:23:17.7105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,213.89*5D
2024-06-26T15:23:18.7127940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,213.78*58
2024-06-26T15:23:19.7221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,213.69*57
2024-06-26T15:23:20.7123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,213.78*7F
2024-06-26T15:23:21.7122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,214.04*73
2024-06-26T15:23:22.7121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,214.35*79
2024-06-26T15:23:23.7118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,214.60*78
2024-06-26T15:23:24.7177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,214.70*7D
2024-06-26T15:23:25.7039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,214.63*54
2024-06-26T15:23:26.7038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,214.51*53
2024-06-26T15:23:27.7036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,214.46*54
2024-06-26T15:23:28.7035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,214.50*7B
2024-06-26T15:23:29.7189419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,214.66*7B
2024-06-26T15:23:30.7187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,214.87*76
2024-06-26T15:23:31.7185128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,214.96*7E
2024-06-26T15:23:32.7026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,214.93*5D
2024-06-26T15:23:33.7024970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,214.93*57
2024-06-26T15:23:34.7179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,215.06*7E
2024-06-26T15:23:35.7177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,215.27*7F
2024-06-26T15:23:36.7175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,215.40*78
2024-06-26T15:23:37.7173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,215.44*72
2024-06-26T15:23:38.7171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,215.54*53
2024-06-26T15:23:39.7169152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,215.68*50
2024-06-26T15:23:40.7166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,215.69*5B
2024-06-26T15:23:41.7065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,215.55*71
2024-06-26T15:23:42.7063076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,215.51*78
2024-06-26T15:23:43.7062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,215.69*73
2024-06-26T15:23:44.7058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,216.01*7A
2024-06-26T15:23:45.7088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,216.30*75
2024-06-26T15:23:46.7139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,216.48*72
2024-06-26T15:23:47.7138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,216.51*51
2024-06-26T15:23:48.7135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,216.41*5A
2024-06-26T15:23:49.7133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,216.28*5A
2024-06-26T15:23:50.7131122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,216.24*58
2024-06-26T15:23:51.7129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,216.29*74
2024-06-26T15:23:52.7146861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,216.43*77
2024-06-26T15:23:53.7144684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,216.70*7D
2024-06-26T15:23:54.7142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,217.06*74
2024-06-26T15:23:55.7139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,217.36*79
2024-06-26T15:23:56.7097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,217.45*70
2024-06-26T15:23:57.7095999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,217.36*59
2024-06-26T15:23:58.7093728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,217.25*56
2024-06-26T15:23:59.7092012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,217.20*59
2024-06-26T15:24:00.7090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,217.21*77
2024-06-26T15:24:01.7088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,217.30*73
2024-06-26T15:24:02.7135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,217.49*74
2024-06-26T15:24:03.7133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,217.71*7C
2024-06-26T15:24:04.7131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,217.88*78
2024-06-26T15:24:05.7129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,218.00*70
2024-06-26T15:24:06.7127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,218.09*78
2024-06-26T15:24:07.7125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,218.14*70
2024-06-26T15:24:08.7124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,218.16*7F
2024-06-26T15:24:09.7121824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,218.21*73
2024-06-26T15:24:10.7119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,218.29*79
2024-06-26T15:24:11.7118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,218.39*72
2024-06-26T15:24:12.7115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,218.52*70
2024-06-26T15:24:13.7114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,218.68*70
2024-06-26T15:24:14.7260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,218.82*7D
2024-06-26T15:24:15.7179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,218.87*71
2024-06-26T15:24:16.7177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,218.82*79
2024-06-26T15:24:17.7175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,218.83*77
2024-06-26T15:24:18.7042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,218.93*7A
2024-06-26T15:24:19.7041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,219.03*76
2024-06-26T15:24:20.7040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,219.14*73
2024-06-26T15:24:21.7194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,219.28*7A
2024-06-26T15:24:22.7190854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,219.41*71
2024-06-26T15:24:23.7190023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,219.48*77
2024-06-26T15:24:24.7187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,219.51*75
2024-06-26T15:24:25.7185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,219.58*7E
2024-06-26T15:24:26.7183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,219.64*70
2024-06-26T15:24:27.7181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,219.65*70
2024-06-26T15:24:28.7179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,219.72*73
2024-06-26T15:24:29.7178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,219.85*75
2024-06-26T15:24:30.7175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,219.93*70
2024-06-26T15:24:31.7173803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,219.98*73
2024-06-26T15:24:32.7171533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,220.02*7F
2024-06-26T15:24:33.7169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,220.09*7D
2024-06-26T15:24:34.7167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,220.14*71
2024-06-26T15:24:35.7165598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,220.16*79
2024-06-26T15:24:36.7163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,220.19*75
2024-06-26T15:24:37.7161317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,220.24*79
2024-06-26T15:24:38.7160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,220.35*78
2024-06-26T15:24:39.7157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,220.49*73
2024-06-26T15:24:40.7155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,220.53*7B
2024-06-26T15:24:41.7153854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,220.53*56
2024-06-26T15:24:42.7151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,220.63*7B
2024-06-26T15:24:43.7169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,220.76*79
2024-06-26T15:24:44.7082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,220.79*74
2024-06-26T15:24:45.7079802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,220.75*7C
2024-06-26T15:24:46.7117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,220.76*51
2024-06-26T15:24:47.7116518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,220.81*5F
2024-06-26T15:24:48.7116463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,220.82*53
2024-06-26T15:24:49.7112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,220.77*5F
2024-06-26T15:24:50.7110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,220.79*7C
2024-06-26T15:24:51.7107756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,220.96*70
2024-06-26T15:24:52.7107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,221.17*78
2024-06-26T15:24:53.7103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,221.28*76
2024-06-26T15:24:54.7103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,221.33*7A
2024-06-26T15:24:55.7101743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,221.37*7E
2024-06-26T15:24:56.7100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,221.37*50
2024-06-26T15:24:57.7098771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,221.31*59
2024-06-26T15:24:58.7097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,221.24*50
2024-06-26T15:24:59.7095297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,221.20*55
2024-06-26T15:25:00.7093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,221.23*71
2024-06-26T15:25:01.7091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,221.34*7D
2024-06-26T15:25:02.7089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,221.50*75
2024-06-26T15:25:03.7088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,221.65*7E
2024-06-26T15:25:04.7086186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,221.72*7C
2024-06-26T15:25:05.7085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,221.68*71
2024-06-26T15:25:06.7082878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,221.61*52
2024-06-26T15:25:07.7081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,221.58*59
2024-06-26T15:25:08.7079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,221.57*54
2024-06-26T15:25:09.7077170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,221.59*75
2024-06-26T15:25:10.7075528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,221.69*76
2024-06-26T15:25:11.7073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,221.88*74
2024-06-26T15:25:12.7071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,222.05*72
2024-06-26T15:25:13.7097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,222.02*73
2024-06-26T15:25:14.7095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,221.83*5A
2024-06-26T15:25:15.7093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,221.71*53
2024-06-26T15:25:16.7092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,221.71*55
2024-06-26T15:25:17.7110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,221.75*7B
2024-06-26T15:25:18.7107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,221.83*7C
2024-06-26T15:25:19.7105996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,221.97*77
2024-06-26T15:25:20.7104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,222.12*73
2024-06-26T15:25:21.7102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,222.20*7B
2024-06-26T15:25:22.7100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,222.12*7F
2024-06-26T15:25:23.7099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,221.96*5F
2024-06-26T15:25:24.7097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,221.84*59
2024-06-26T15:25:25.7095685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,221.86*5F
2024-06-26T15:25:26.7094085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,222.02*73
2024-06-26T15:25:27.7092252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,222.18*76
2024-06-26T15:25:28.7091403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,222.20*78
2024-06-26T15:25:29.7087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,222.10*75
2024-06-26T15:25:30.7086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,222.01*7D
2024-06-26T15:25:31.7084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,222.00*78
2024-06-26T15:25:32.7082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,222.05*77
2024-06-26T15:25:33.7079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,222.12*70
2024-06-26T15:25:34.7078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,222.21*78
2024-06-26T15:25:35.7074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,222.25*7F
2024-06-26T15:25:36.7074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,222.24*51
2024-06-26T15:25:37.7064590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,222.21*53
2024-06-26T15:25:38.7127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,222.16*56
2024-06-26T15:25:39.7125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,222.13*74
2024-06-26T15:25:40.7124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,222.19*75
2024-06-26T15:25:41.7121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,222.27*7E
2024-06-26T15:25:42.7191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,222.31*75
2024-06-26T15:25:43.7189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,222.27*79
2024-06-26T15:25:44.7187007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,222.24*73
2024-06-26T15:25:45.7185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,222.27*78
2024-06-26T15:25:46.7183133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,222.29*70
2024-06-26T15:25:47.7182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,222.22*77
2024-06-26T15:25:48.7060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,222.16*7F
2024-06-26T15:25:49.7058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,222.22*57
2024-06-26T15:25:50.7056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,222.34*5D
2024-06-26T15:25:51.7128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,222.45*50
2024-06-26T15:25:52.7126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,222.47*50
2024-06-26T15:25:53.7158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,222.40*55
2024-06-26T15:25:54.7156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,222.30*58
2024-06-26T15:25:55.7154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,222.22*7A
2024-06-26T15:25:56.7152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,222.20*7E
2024-06-26T15:25:57.7150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,222.26*75
2024-06-26T15:25:58.7147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,222.36*78
2024-06-26T15:25:59.7146568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,222.47*70
2024-06-26T15:26:00.7142841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,222.52*70
2024-06-26T15:26:01.7142179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,222.47*7D
2024-06-26T15:26:02.7140267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,222.37*51
2024-06-26T15:26:03.7138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,222.32*5E
2024-06-26T15:26:04.7136346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,222.31*54
2024-06-26T15:26:05.7133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,222.35*57
2024-06-26T15:26:06.7132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,222.48*77
2024-06-26T15:26:07.7099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,222.59*78
2024-06-26T15:26:08.7097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,222.55*7E
2024-06-26T15:26:09.7095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,222.44*71
2024-06-26T15:26:10.7092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,222.40*7C
2024-06-26T15:26:11.7091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,222.47*7E
2024-06-26T15:26:12.7089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,222.50*7D
2024-06-26T15:26:13.7087917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,222.47*57
2024-06-26T15:26:14.7113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,222.43*54
2024-06-26T15:26:15.7169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,222.45*58
2024-06-26T15:26:16.7167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,222.48*71
2024-06-26T15:26:17.7166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,222.45*7D
2024-06-26T15:26:18.7163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,222.48*76
2024-06-26T15:26:19.7173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,222.61*76
2024-06-26T15:26:20.7169832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,222.70*79
2024-06-26T15:26:21.7167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,222.69*70
2024-06-26T15:26:22.7165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,222.61*7F
2024-06-26T15:26:23.7200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,222.52*78
2024-06-26T15:26:24.7198463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,222.44*74
2024-06-26T15:26:25.7196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,222.36*7F
2024-06-26T15:26:26.7194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,222.37*78
2024-06-26T15:26:27.7192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,222.50*77
2024-06-26T15:26:28.7190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,222.61*7E
2024-06-26T15:26:29.7188587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,222.63*72
2024-06-26T15:26:30.7186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,222.65*78
2024-06-26T15:26:31.7045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,222.70*54
2024-06-26T15:26:32.7043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,222.75*5B
2024-06-26T15:26:33.7197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,222.66*7C
2024-06-26T15:26:34.7195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,222.49*7E
2024-06-26T15:26:35.7194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,222.43*73
2024-06-26T15:26:36.7191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,222.52*7B
2024-06-26T15:26:37.7188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,222.61*77
2024-06-26T15:26:38.7188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,222.60*77
2024-06-26T15:26:39.7185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,222.59*70
2024-06-26T15:26:40.7183828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,222.62*57
2024-06-26T15:26:41.7181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,222.61*50
2024-06-26T15:26:42.7179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,222.59*7B
2024-06-26T15:26:43.7189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,222.63*78
2024-06-26T15:26:44.7175561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,222.69*71
2024-06-26T15:26:45.7173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,222.65*79
2024-06-26T15:26:46.7171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,222.58*7D
2024-06-26T15:26:47.7169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,222.57*50
2024-06-26T15:26:48.7167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,222.60*50
2024-06-26T15:26:49.7165801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,222.64*59
2024-06-26T15:26:50.7163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,222.70*76
2024-06-26T15:26:51.7161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,222.75*7A
2024-06-26T15:26:52.7159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,222.77*7A
2024-06-26T15:26:53.7158240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,222.68*79
2024-06-26T15:26:54.7155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,222.54*79
2024-06-26T15:26:55.7153240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,222.45*75
2024-06-26T15:26:56.7151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,222.50*76
2024-06-26T15:26:57.7149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,222.61*73
2024-06-26T15:26:58.7207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,222.73*7D
2024-06-26T15:26:59.7097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,222.86*51
2024-06-26T15:27:00.7095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,222.95*5E
2024-06-26T15:27:01.7093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,222.96*5D
2024-06-26T15:27:02.7091648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,222.87*58
2024-06-26T15:27:03.7089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,222.71*70
2024-06-26T15:27:04.7112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,222.59*7F
2024-06-26T15:27:05.7109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,222.54*70
2024-06-26T15:27:06.7107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,222.58*7F
2024-06-26T15:27:07.7104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,222.73*7E
2024-06-26T15:27:08.7103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,222.88*79
2024-06-26T15:27:09.7101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,222.93*5D
2024-06-26T15:27:10.7099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,222.91*5F
2024-06-26T15:27:11.7097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,222.87*5F
2024-06-26T15:27:12.7131202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,222.86*5B
2024-06-26T15:27:13.7129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,222.86*74
2024-06-26T15:27:14.7159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,222.91*75
2024-06-26T15:27:15.7158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,222.97*7F
2024-06-26T15:27:16.7181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,222.96*72
2024-06-26T15:27:17.7181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,222.90*70
2024-06-26T15:27:18.7180014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,222.88*51
2024-06-26T15:27:19.7176961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,222.91*7A
2024-06-26T15:27:20.7175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,222.94*7F
2024-06-26T15:27:21.7196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,222.94*70
2024-06-26T15:27:22.7195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,222.96*7E
2024-06-26T15:27:23.7193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,222.98*7B
2024-06-26T15:27:24.7191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,222.99*51
2024-06-26T15:27:25.7188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,223.03*5C
2024-06-26T15:27:26.7187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,223.08*5A
2024-06-26T15:27:27.7185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,223.10*55
2024-06-26T15:27:28.7183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,223.12*7A
2024-06-26T15:27:29.7181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,223.15*78
2024-06-26T15:27:30.7179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,223.15*7C
2024-06-26T15:27:31.7177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,223.08*76
2024-06-26T15:27:32.7213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,223.04*7B
2024-06-26T15:27:33.7210976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,223.06*73
2024-06-26T15:27:34.7209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,223.11*73
2024-06-26T15:27:35.7207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,223.12*79
2024-06-26T15:27:36.7204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,223.15*7B
2024-06-26T15:27:37.7203378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,223.19*74
2024-06-26T15:27:38.7084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,223.24*7F
2024-06-26T15:27:39.7082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,223.29*7C
2024-06-26T15:27:40.7079600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,223.35*7F
2024-06-26T15:27:41.7079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,223.40*79
2024-06-26T15:27:42.7077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,223.42*7E
2024-06-26T15:27:43.7074337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,223.42*7E
2024-06-26T15:27:44.7072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,223.41*7F
2024-06-26T15:27:45.7070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,223.33*53
2024-06-26T15:27:46.7104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,223.22*79
2024-06-26T15:27:47.7102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,223.20*78
2024-06-26T15:27:48.7101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,223.34*77
2024-06-26T15:27:49.7099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,223.52*73
2024-06-26T15:27:50.7097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,223.63*7E
2024-06-26T15:27:51.7095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,223.67*5F
2024-06-26T15:27:52.7092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,223.64*55
2024-06-26T15:27:53.7090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,223.56*50
2024-06-26T15:27:54.7089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,223.48*59
2024-06-26T15:27:55.7158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,223.48*71
2024-06-26T15:27:56.7156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,223.54*79
2024-06-26T15:27:57.7154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,223.53*7C
2024-06-26T15:27:58.7152091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,223.46*73
2024-06-26T15:27:59.7151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,223.45*51
2024-06-26T15:28:00.7169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,223.52*78
2024-06-26T15:28:01.7166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,223.56*73
2024-06-26T15:28:02.7164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,223.54*7C
2024-06-26T15:28:03.7162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,223.51*74
2024-06-26T15:28:04.7161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,223.53*78
2024-06-26T15:28:05.7158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,223.55*7D
2024-06-26T15:28:06.7156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,223.55*72
2024-06-26T15:28:07.7154214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,223.58*78
2024-06-26T15:28:08.7152778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,223.62*72
2024-06-26T15:28:09.7150547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,223.62*50
2024-06-26T15:28:10.7148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,223.55*51
2024-06-26T15:28:11.7146344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,223.45*7F
2024-06-26T15:28:12.7186169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,223.40*7E
2024-06-26T15:28:13.7183356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,223.45*7C
2024-06-26T15:28:14.7181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,223.54*7A
2024-06-26T15:28:15.7180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,223.60*7C
2024-06-26T15:28:16.7177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,223.56*5F
2024-06-26T15:28:17.7096472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,223.46*5B
2024-06-26T15:28:18.7094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,223.40*7A
2024-06-26T15:28:19.7136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,223.41*7F
2024-06-26T15:28:20.7134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,223.44*79
2024-06-26T15:28:21.7131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,223.47*74
2024-06-26T15:28:22.7160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,223.53*73
2024-06-26T15:28:23.7159071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,223.57*50
2024-06-26T15:28:24.7156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,223.55*57
2024-06-26T15:28:25.7154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,223.50*59
2024-06-26T15:28:26.7153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,223.45*5C
2024-06-26T15:28:27.7150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,223.39*70
2024-06-26T15:28:28.7148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,223.34*77
2024-06-26T15:28:29.7147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,223.32*76
2024-06-26T15:28:30.7145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,223.35*7F
2024-06-26T15:28:31.7142195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,223.40*7B
2024-06-26T15:28:32.7140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,223.42*75
2024-06-26T15:28:33.7138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,223.40*79
2024-06-26T15:28:34.7136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,223.35*73
2024-06-26T15:28:35.7135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,223.30*52
2024-06-26T15:28:36.7132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,223.29*5E
2024-06-26T15:28:37.7130431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,223.33*5F
2024-06-26T15:28:38.7129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,223.39*72
2024-06-26T15:28:39.7064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,223.39*79
2024-06-26T15:28:40.7062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,223.33*79
2024-06-26T15:28:41.7060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,223.24*73
2024-06-26T15:28:42.7058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,223.19*71
2024-06-26T15:28:43.7075511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,223.16*79
2024-06-26T15:28:44.7075323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,223.16*74
2024-06-26T15:28:45.7072932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,223.21*7D
2024-06-26T15:28:46.7072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,223.26*7F
2024-06-26T15:28:47.7069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,223.24*5C
2024-06-26T15:28:48.7129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,223.13*58
2024-06-26T15:28:49.7127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,223.04*77
2024-06-26T15:28:50.7125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,223.04*7E
2024-06-26T15:28:51.7123414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,223.10*73
2024-06-26T15:28:52.7121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,223.17*77
2024-06-26T15:28:53.7119533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,223.22*7A
2024-06-26T15:28:54.7048738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,223.20*5C
2024-06-26T15:28:55.7123225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,223.15*5B
2024-06-26T15:28:56.7121178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,223.04*56
2024-06-26T15:28:57.7118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,222.88*76
2024-06-26T15:28:58.7117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,222.82*78
2024-06-26T15:28:59.7114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,222.90*7E
2024-06-26T15:29:00.7112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,223.00*74
2024-06-26T15:29:01.7110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,223.03*7D
2024-06-26T15:29:02.7109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,223.03*75
2024-06-26T15:29:03.7107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,223.04*7A
2024-06-26T15:29:04.7104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,223.03*5D
2024-06-26T15:29:05.7103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,222.96*58
2024-06-26T15:29:06.7100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,222.82*52
2024-06-26T15:29:07.7098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,222.71*50
2024-06-26T15:29:08.7117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,222.70*56
2024-06-26T15:29:09.7152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,222.79*79
2024-06-26T15:29:10.7150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,222.86*74
2024-06-26T15:29:11.7147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,222.86*77
2024-06-26T15:29:12.7146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,222.83*71
2024-06-26T15:29:13.7172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,222.81*76
2024-06-26T15:29:14.7154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,222.81*7B
2024-06-26T15:29:15.7141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,222.78*7F
2024-06-26T15:29:16.7166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,222.72*76
2024-06-26T15:29:17.7184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,222.62*59
2024-06-26T15:29:18.7182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,222.51*59
2024-06-26T15:29:19.7180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,222.45*57
2024-06-26T15:29:20.7177817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,222.46*7D
2024-06-26T15:29:21.7201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,222.54*7B
2024-06-26T15:29:22.7199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,222.63*7C
2024-06-26T15:29:23.7102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,222.67*71
2024-06-26T15:29:24.7101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,222.64*5D
2024-06-26T15:29:25.7098964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,222.62*5F
2024-06-26T15:29:26.7124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,222.53*79
2024-06-26T15:29:27.7176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,222.33*76
2024-06-26T15:29:28.7098450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,222.15*77
2024-06-26T15:29:29.7096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,222.12*7F
2024-06-26T15:29:30.7093618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,222.21*7C
2024-06-26T15:29:31.7121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,222.32*7A
2024-06-26T15:29:32.7091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,222.38*75
2024-06-26T15:29:33.7088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,222.40*51
2024-06-26T15:29:34.7087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,222.38*54
2024-06-26T15:29:35.7084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,222.25*51
2024-06-26T15:29:36.7082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,222.06*74
2024-06-26T15:29:37.7081403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,221.92*7D
2024-06-26T15:29:38.7078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,221.88*78
2024-06-26T15:29:39.7076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,221.93*78
2024-06-26T15:29:40.7075022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,222.01*73
2024-06-26T15:29:41.7072468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,222.03*51
2024-06-26T15:29:42.7071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,222.02*56
2024-06-26T15:29:43.7067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,221.98*55
2024-06-26T15:29:44.7222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,221.92*79
2024-06-26T15:29:45.7221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,221.85*7F
2024-06-26T15:29:46.7087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,221.79*76
2024-06-26T15:29:47.7085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,221.74*7B
2024-06-26T15:29:48.7084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,221.69*78
2024-06-26T15:29:49.7081635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,221.67*71
2024-06-26T15:29:50.7121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,221.71*7E
2024-06-26T15:29:51.7118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,221.74*77
2024-06-26T15:29:52.7117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,221.70*71
2024-06-26T15:29:53.7178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,221.59*50
2024-06-26T15:29:54.7176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,221.46*56
2024-06-26T15:29:55.7196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,221.38*50
2024-06-26T15:29:56.7168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,221.39*54
2024-06-26T15:29:57.7167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,221.42*75
2024-06-26T15:29:58.7166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,221.41*74
2024-06-26T15:29:59.7163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,221.37*72
2024-06-26T15:30:00.7162425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,221.35*70
2024-06-26T15:30:01.7159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,221.31*78
2024-06-26T15:30:02.7157532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,221.21*52
2024-06-26T15:30:03.7155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,221.12*55
2024-06-26T15:30:04.7153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,221.13*58
2024-06-26T15:30:05.7151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,221.18*7C
2024-06-26T15:30:06.7149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,221.14*7E
2024-06-26T15:30:07.7146836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,221.01*73
2024-06-26T15:30:08.7145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,220.89*77
2024-06-26T15:30:09.7143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,220.82*79
2024-06-26T15:30:10.7141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,220.74*79
2024-06-26T15:30:11.7139078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,220.68*7C
2024-06-26T15:30:12.7136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,220.70*7B
2024-06-26T15:30:13.7135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,220.77*71
2024-06-26T15:30:14.7133517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,220.82*7D
2024-06-26T15:30:15.7131291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,220.77*7C
2024-06-26T15:30:16.7130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,220.64*7A
2024-06-26T15:30:17.7127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,220.45*7A
2024-06-26T15:30:18.7126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,220.27*7C
2024-06-26T15:30:19.7124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,220.19*72
2024-06-26T15:30:20.7121559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,220.21*72
2024-06-26T15:30:21.7119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,220.23*76
2024-06-26T15:30:22.7117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,220.26*7F
2024-06-26T15:30:23.7115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,220.24*7D
2024-06-26T15:30:24.7113558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,220.16*72
2024-06-26T15:30:25.7111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,220.04*74
2024-06-26T15:30:26.7110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,219.96*73
2024-06-26T15:30:27.7152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,219.91*7A
2024-06-26T15:30:28.7149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,219.85*58
2024-06-26T15:30:29.7057210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,219.73*5C
2024-06-26T15:30:30.7054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,219.64*58
2024-06-26T15:30:31.7052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,219.60*5B
2024-06-26T15:30:32.7081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,219.53*74
2024-06-26T15:30:33.7114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,219.44*7D
2024-06-26T15:30:34.7112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,219.45*71
2024-06-26T15:30:35.7110516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,219.55*75
2024-06-26T15:30:36.7108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,219.59*7C
2024-06-26T15:30:37.7106780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,219.41*74
2024-06-26T15:30:38.7104441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,219.11*56
2024-06-26T15:30:39.7123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,218.92*57
2024-06-26T15:30:40.7121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,218.93*56
2024-06-26T15:30:41.7119174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,219.02*74
2024-06-26T15:30:42.7117401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,219.03*7F
2024-06-26T15:30:43.7115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,218.93*79
2024-06-26T15:30:44.7113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,218.82*5B
2024-06-26T15:30:45.7111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,218.73*54
2024-06-26T15:30:46.7110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,218.60*76
2024-06-26T15:30:47.7107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,218.52*7E
2024-06-26T15:30:48.7105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,218.53*7A
2024-06-26T15:30:49.7185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,218.55*74
2024-06-26T15:30:50.7183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,218.48*74
2024-06-26T15:30:51.7182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,218.39*57
2024-06-26T15:30:52.7180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,218.36*7F
2024-06-26T15:30:53.7178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,218.29*79
2024-06-26T15:30:54.7175712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,218.13*75
2024-06-26T15:30:55.7173721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,217.98*51
2024-06-26T15:30:56.7172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,217.92*5F
2024-06-26T15:30:57.7071383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,217.86*59
2024-06-26T15:30:58.7069099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,217.72*5D
2024-06-26T15:30:59.7067304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,217.64*76
2024-06-26T15:31:00.7101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,217.71*75
2024-06-26T15:31:01.7099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,217.76*7D
2024-06-26T15:31:02.7097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,217.66*75
2024-06-26T15:31:03.7208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,217.53*7D
2024-06-26T15:31:04.7206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,217.46*56
2024-06-26T15:31:05.7203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,217.38*53
2024-06-26T15:31:06.7202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,217.26*53
2024-06-26T15:31:07.7200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,217.13*57
2024-06-26T15:31:08.7198051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,217.03*5F
2024-06-26T15:31:09.7196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,216.91*5B
2024-06-26T15:31:10.7194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,216.78*7F
2024-06-26T15:31:11.7192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,216.67*74
2024-06-26T15:31:12.7189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,216.68*77
2024-06-26T15:31:13.7188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,216.78*77
2024-06-26T15:31:14.7225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,216.82*7F
2024-06-26T15:31:15.7225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,216.76*78
2024-06-26T15:31:16.7223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,216.63*7C
2024-06-26T15:31:17.7065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,216.46*5B
2024-06-26T15:31:18.7217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,216.29*5D
2024-06-26T15:31:19.7216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,216.12*7B
2024-06-26T15:31:20.7214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,215.99*7D
2024-06-26T15:31:21.7212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,215.99*7A
2024-06-26T15:31:22.7209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,216.04*72
2024-06-26T15:31:23.7208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,216.06*51
2024-06-26T15:31:24.7076304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,216.02*52
2024-06-26T15:31:25.7073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,215.93*7E
2024-06-26T15:31:26.7091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,215.80*75
2024-06-26T15:31:27.7089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,215.66*7C
2024-06-26T15:31:28.7086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,215.56*75
2024-06-26T15:31:29.7085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,215.51*74
2024-06-26T15:31:30.7083702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,215.50*7E
2024-06-26T15:31:31.7081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,215.45*7D
2024-06-26T15:31:32.7079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,215.37*57
2024-06-26T15:31:33.7077686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,215.32*5D
2024-06-26T15:31:34.7075513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,215.31*56
2024-06-26T15:31:35.7073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,215.22*50
2024-06-26T15:31:36.7102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,215.06*55
2024-06-26T15:31:37.7100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,214.94*7D
2024-06-26T15:31:38.7098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,214.90*70
2024-06-26T15:31:39.7096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,214.95*77
2024-06-26T15:31:40.7164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,214.94*70
2024-06-26T15:31:41.7092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,214.80*73
2024-06-26T15:31:42.7090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,214.62*5C
2024-06-26T15:31:43.7089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,214.58*5A
2024-06-26T15:31:44.7087032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,214.67*78
2024-06-26T15:31:45.7084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,214.71*7C
2024-06-26T15:31:46.7082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,214.61*7B
2024-06-26T15:31:47.7080635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,214.46*57
2024-06-26T15:31:48.7078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,214.29*5F
2024-06-26T15:31:49.7076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,214.16*57
2024-06-26T15:31:50.7075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,214.14*7B
2024-06-26T15:31:51.7229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,214.20*7E
2024-06-26T15:31:52.7226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,214.21*77
2024-06-26T15:31:53.7225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,214.08*7C
2024-06-26T15:31:54.7067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,213.99*55
2024-06-26T15:31:55.7064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,214.02*52
2024-06-26T15:31:56.7219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,214.04*78
2024-06-26T15:31:57.7217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,213.93*70
2024-06-26T15:31:58.7215035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,213.81*7D
2024-06-26T15:31:59.7213252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,213.83*7B
2024-06-26T15:32:00.7211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,213.90*7D
2024-06-26T15:32:01.7209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,213.82*7F
2024-06-26T15:32:02.7207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,213.65*5E
2024-06-26T15:32:03.7205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,213.60*5C
2024-06-26T15:32:04.7202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,213.65*79
2024-06-26T15:32:05.7201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,213.69*7C
2024-06-26T15:32:06.7198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,213.68*74
2024-06-26T15:32:07.7197285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,213.65*77
2024-06-26T15:32:08.7195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,213.65*76
2024-06-26T15:32:09.7211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,213.57*78
2024-06-26T15:32:10.7208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,213.42*57
2024-06-26T15:32:11.7206753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,213.39*5B
2024-06-26T15:32:12.7205057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,213.45*75
2024-06-26T15:32:13.7077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,213.47*7E
2024-06-26T15:32:14.7121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,213.38*71
2024-06-26T15:32:15.7119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,213.32*77
2024-06-26T15:32:16.7117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,213.37*76
2024-06-26T15:32:17.7115431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,213.40*7D
2024-06-26T15:32:18.7113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,213.30*7A
2024-06-26T15:32:19.7140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,213.18*7B
2024-06-26T15:32:20.7139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,213.15*57
2024-06-26T15:32:21.7135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,213.17*74
2024-06-26T15:32:22.7133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,213.16*73
2024-06-26T15:32:23.7130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,213.16*72
2024-06-26T15:32:24.7128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,213.19*7C
2024-06-26T15:32:25.7127179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,213.17*75
2024-06-26T15:32:26.7123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,213.08*74
2024-06-26T15:32:27.7160699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,213.02*54
2024-06-26T15:32:28.7157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,213.06*74
2024-06-26T15:32:29.7155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,213.15*71
2024-06-26T15:32:30.7153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,213.12*71
2024-06-26T15:32:31.7151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,212.95*56
2024-06-26T15:32:32.7148939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,212.80*54
2024-06-26T15:32:33.7147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,212.74*50
2024-06-26T15:32:34.7144933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,212.71*7C
2024-06-26T15:32:35.7142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,212.71*72
2024-06-26T15:32:36.7140739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,212.82*7F
2024-06-26T15:32:37.7167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,213.05*7D
2024-06-26T15:32:38.7165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,213.15*72
2024-06-26T15:32:39.7162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,212.99*7C
2024-06-26T15:32:40.7160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,212.83*53
2024-06-26T15:32:41.7159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,212.82*5E
2024-06-26T15:32:42.7157652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,212.76*5E
2024-06-26T15:32:43.7154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,212.56*54
2024-06-26T15:32:44.7152707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,212.49*5F
2024-06-26T15:32:45.7151381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,212.57*57
2024-06-26T15:32:46.7197035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,212.62*7A
2024-06-26T15:32:47.7195232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,212.58*7A
2024-06-26T15:32:48.7094971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,212.54*7D
2024-06-26T15:32:49.7161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,212.57*70
2024-06-26T15:32:50.7115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,212.57*77
2024-06-26T15:32:51.7178993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,212.49*7D
2024-06-26T15:32:52.7176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,212.45*79
2024-06-26T15:32:53.7174963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,212.52*76
2024-06-26T15:32:54.7173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,212.58*7F
2024-06-26T15:32:55.7170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,212.50*56
2024-06-26T15:32:56.7168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,212.31*5C
2024-06-26T15:32:57.7165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,212.20*50
2024-06-26T15:32:58.7164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,212.18*53
2024-06-26T15:32:59.7162304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,212.17*76
2024-06-26T15:33:00.7226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,212.14*7B
2024-06-26T15:33:01.7184055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,212.20*77
2024-06-26T15:33:02.7182124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,212.28*7F
2024-06-26T15:33:03.7179477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,212.25*74
2024-06-26T15:33:04.7195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,212.18*7B
2024-06-26T15:33:05.7193532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,212.21*5C
2024-06-26T15:33:06.7191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,212.26*53
2024-06-26T15:33:07.7189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,212.21*7C
2024-06-26T15:33:08.7187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,212.13*7F
2024-06-26T15:33:09.7185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,212.06*7F
2024-06-26T15:33:10.7183272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,212.03*7C
2024-06-26T15:33:11.7181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,212.07*77
2024-06-26T15:33:12.7179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,212.12*7B
2024-06-26T15:33:13.7177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,212.09*7F
2024-06-26T15:33:14.7175615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,212.01*59
2024-06-26T15:33:15.7173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,211.96*5A
2024-06-26T15:33:16.7180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,211.90*78
2024-06-26T15:33:17.7169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,211.85*7E
2024-06-26T15:33:18.7225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,211.93*70
2024-06-26T15:33:19.7223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,212.11*7F
2024-06-26T15:33:20.7220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,212.23*77
2024-06-26T15:33:21.7219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,212.21*74
2024-06-26T15:33:22.7060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,212.09*5B
2024-06-26T15:33:23.7059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,211.98*5A
2024-06-26T15:33:24.7213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,211.93*70
2024-06-26T15:33:25.7211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,211.95*75
2024-06-26T15:33:26.7142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,211.97*79
2024-06-26T15:33:27.7141479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,212.02*73
2024-06-26T15:33:28.7140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,212.12*7E
2024-06-26T15:33:29.7138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,212.19*78
2024-06-26T15:33:30.7136501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,212.17*75
2024-06-26T15:33:31.7152943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,212.09*55
2024-06-26T15:33:32.7169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,211.98*55
2024-06-26T15:33:33.7169098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,211.94*77
2024-06-26T15:33:34.7165215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,212.07*71
2024-06-26T15:33:35.7164039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,212.26*7D
2024-06-26T15:33:36.7161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,212.34*7F
2024-06-26T15:33:37.7194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,212.33*71
2024-06-26T15:33:38.7192627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,212.35*73
2024-06-26T15:33:39.7190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,212.42*74
2024-06-26T15:33:40.7189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,212.45*7D
2024-06-26T15:33:41.7187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,212.39*58
2024-06-26T15:33:42.7137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,212.30*5C
2024-06-26T15:33:43.7136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,212.25*59
2024-06-26T15:33:44.7134277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,212.26*54
2024-06-26T15:33:45.7131210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,212.35*7D
2024-06-26T15:33:46.7167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,212.48*70
2024-06-26T15:33:47.7166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,212.64*78
2024-06-26T15:33:48.7163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,212.78*7B
2024-06-26T15:33:49.7199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,212.86*7F
2024-06-26T15:33:50.7079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,212.91*5F
2024-06-26T15:33:51.7137027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,212.90*56
2024-06-26T15:33:52.7134449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,212.75*54
2024-06-26T15:33:53.7132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,212.61*58
2024-06-26T15:33:54.7130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,212.66*57
2024-06-26T15:33:55.7128281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,212.80*70
2024-06-26T15:33:56.7126533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,212.85*75
2024-06-26T15:33:57.7149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,212.92*79
2024-06-26T15:33:58.7147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,213.11*7C
2024-06-26T15:33:59.7168393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,213.23*78
2024-06-26T15:34:00.7166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,213.17*71
2024-06-26T15:34:01.7164065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,213.15*79
2024-06-26T15:34:02.7163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,213.23*79
2024-06-26T15:34:03.7087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,213.32*75
2024-06-26T15:34:04.7084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,213.38*75
2024-06-26T15:34:05.7083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,213.41*74
2024-06-26T15:34:06.7080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,213.38*5F
2024-06-26T15:34:07.7078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,213.33*50
2024-06-26T15:34:08.7106370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,213.31*55
2024-06-26T15:34:09.7104134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,213.33*5F
2024-06-26T15:34:10.7102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,213.44*7D
2024-06-26T15:34:11.7100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,213.58*7D
2024-06-26T15:34:12.7098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,213.65*7E
2024-06-26T15:34:13.7096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,213.65*76
2024-06-26T15:34:14.7094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,213.66*79
2024-06-26T15:34:15.7135993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,213.73*7A
2024-06-26T15:34:16.7133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,213.81*70
2024-06-26T15:34:17.7170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,213.85*5F
2024-06-26T15:34:18.7167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,213.89*57
2024-06-26T15:34:19.7166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,213.96*51
2024-06-26T15:34:20.7194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,214.02*57
2024-06-26T15:34:21.7192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,214.05*7C
2024-06-26T15:34:22.7088782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,214.13*78
2024-06-26T15:34:23.7085260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,214.20*76
2024-06-26T15:34:24.7084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,214.12*7A
2024-06-26T15:34:25.7082943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,213.99*7D
2024-06-26T15:34:26.7080892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,214.03*75
2024-06-26T15:34:27.7078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,214.23*7C
2024-06-26T15:34:28.7232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,214.35*79
2024-06-26T15:34:29.7230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,214.40*7F
2024-06-26T15:34:30.7228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,214.51*7B
2024-06-26T15:34:31.7226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,214.64*74
2024-06-26T15:34:32.7224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,214.70*74
2024-06-26T15:34:33.7222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,214.64*79
2024-06-26T15:34:34.7064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,214.56*51
2024-06-26T15:34:35.7062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,214.53*5E
2024-06-26T15:34:36.7060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,214.53*59
2024-06-26T15:34:37.7058429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,214.58*5C
2024-06-26T15:34:38.7212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,214.66*7C
2024-06-26T15:34:39.7210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,214.73*7F
2024-06-26T15:34:40.7114521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,214.78*79
2024-06-26T15:34:41.7112448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,214.85*71
2024-06-26T15:34:42.7197968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,214.94*7D
2024-06-26T15:34:43.7234129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,214.99*7A
2024-06-26T15:34:44.7231841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,215.03*7B
2024-06-26T15:34:45.7158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,215.07*7D
2024-06-26T15:34:46.7071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,215.09*58
2024-06-26T15:34:47.7070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,215.06*5B
2024-06-26T15:34:48.7085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,215.02*52
2024-06-26T15:34:49.7084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,215.03*53
2024-06-26T15:34:50.7082183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,215.15*7E
2024-06-26T15:34:51.7080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,215.31*73
2024-06-26T15:34:52.7162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,215.40*7B
2024-06-26T15:34:53.7159809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,215.41*7C
2024-06-26T15:34:54.7158329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,215.46*71
2024-06-26T15:34:55.7156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,215.44*7C
2024-06-26T15:34:56.7154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,215.35*7D
2024-06-26T15:34:57.7152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,215.38*59
2024-06-26T15:34:58.7149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,215.53*54
2024-06-26T15:34:59.7148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,215.63*70
2024-06-26T15:35:00.7145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,215.67*7B
2024-06-26T15:35:01.7144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,215.78*7D
2024-06-26T15:35:02.7142836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,215.94*7F
2024-06-26T15:35:03.7140519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,216.03*79
2024-06-26T15:35:04.7138820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,215.97*71
2024-06-26T15:35:05.7137016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,215.82*57
2024-06-26T15:35:06.7163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,215.74*5C
2024-06-26T15:35:07.7160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,215.74*5E
2024-06-26T15:35:08.7159383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,215.79*71
2024-06-26T15:35:09.7157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,215.89*7F
2024-06-26T15:35:10.7156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,216.08*7E
2024-06-26T15:35:11.7219495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,216.31*7A
2024-06-26T15:35:12.7218159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,216.44*7E
2024-06-26T15:35:13.7215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,216.47*55
2024-06-26T15:35:14.7213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,216.44*50
2024-06-26T15:35:15.7211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,216.39*50
2024-06-26T15:35:16.7116975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,216.32*5A
2024-06-26T15:35:17.7114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,216.24*5D
2024-06-26T15:35:18.7133004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,216.26*50
2024-06-26T15:35:19.7130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,216.40*7E
2024-06-26T15:35:20.7129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,216.56*79
2024-06-26T15:35:21.7126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,216.61*7C
2024-06-26T15:35:22.7124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,216.61*73
2024-06-26T15:35:23.7122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,216.64*7B
2024-06-26T15:35:24.7122335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,216.75*76
2024-06-26T15:35:25.7142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,216.83*7E
2024-06-26T15:35:26.7140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,216.87*73
2024-06-26T15:35:27.7139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,216.93*72
2024-06-26T15:35:28.7200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,216.98*57
2024-06-26T15:35:29.7197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,216.95*53
2024-06-26T15:35:30.7196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,216.85*56
2024-06-26T15:35:31.7094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,216.86*56
2024-06-26T15:35:32.7168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,217.02*7A
2024-06-26T15:35:33.7187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,217.20*7C
2024-06-26T15:35:34.7185084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,217.27*78
2024-06-26T15:35:35.7183175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,217.29*74
2024-06-26T15:35:36.7180545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,217.22*7A
2024-06-26T15:35:37.7179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,217.12*75
2024-06-26T15:35:38.7177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,217.14*75
2024-06-26T15:35:39.7174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,217.30*7D
2024-06-26T15:35:40.7173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,217.47*7D
2024-06-26T15:35:41.7171057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,217.57*7E
2024-06-26T15:35:42.7195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,217.66*51
2024-06-26T15:35:43.7213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,217.71*54
2024-06-26T15:35:44.7212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,217.69*59
2024-06-26T15:35:45.7191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,217.66*5F
2024-06-26T15:35:46.7188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,217.62*53
2024-06-26T15:35:47.7186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,217.58*78
2024-06-26T15:35:48.7184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,217.59*70
2024-06-26T15:35:49.7182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,217.71*7E
2024-06-26T15:35:50.7181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,217.86*7E
2024-06-26T15:35:51.7178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,217.99*70
2024-06-26T15:35:52.7177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,218.07*72
2024-06-26T15:35:53.7195063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,218.12*70
2024-06-26T15:35:54.7193202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,218.11*5E
2024-06-26T15:35:55.7191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,218.06*59
2024-06-26T15:35:56.7188971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,218.02*51
2024-06-26T15:35:57.7186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,218.04*77
2024-06-26T15:35:58.7092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,218.13*79
2024-06-26T15:35:59.7089140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,218.25*7E
2024-06-26T15:36:00.7087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,218.35*7F
2024-06-26T15:36:01.7085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,218.41*76
2024-06-26T15:36:02.7084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,218.44*7C
2024-06-26T15:36:03.7122005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,218.47*71
2024-06-26T15:36:04.7120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,218.47*7F
2024-06-26T15:36:05.7174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,218.46*7A
2024-06-26T15:36:06.7184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,218.49*74
2024-06-26T15:36:07.7256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,218.57*7A
2024-06-26T15:36:08.7169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,218.65*72
2024-06-26T15:36:09.7167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,218.70*7A
2024-06-26T15:36:10.7165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,218.72*7F
2024-06-26T15:36:11.7163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,218.78*73
2024-06-26T15:36:12.7161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,218.87*76
2024-06-26T15:36:13.7159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,218.94*7E
2024-06-26T15:36:14.7190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,218.92*5D
2024-06-26T15:36:15.7254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,218.86*5A
2024-06-26T15:36:16.7186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,218.89*5D
2024-06-26T15:36:17.7184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,219.01*73
2024-06-26T15:36:18.7182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,219.08*7F
2024-06-26T15:36:19.7180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,219.08*7C
2024-06-26T15:36:20.7178835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,219.11*73
2024-06-26T15:36:21.7175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,219.22*74
2024-06-26T15:36:22.7193885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,219.36*7B
2024-06-26T15:36:23.7191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,219.42*77
2024-06-26T15:36:24.7189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,219.32*50
2024-06-26T15:36:25.7187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,219.17*58
2024-06-26T15:36:26.7185950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,219.12*55
2024-06-26T15:36:27.7183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,219.20*5D
2024-06-26T15:36:28.7170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,219.32*73
2024-06-26T15:36:29.7168402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,219.47*7C
2024-06-26T15:36:30.7185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,219.61*7B
2024-06-26T15:36:31.7183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,219.70*78
2024-06-26T15:36:32.7211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,219.72*72
2024-06-26T15:36:33.7209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,219.65*56
2024-06-26T15:36:34.7207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,219.58*5B
2024-06-26T15:36:35.7223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,219.56*7C
2024-06-26T15:36:36.7220576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,219.60*75
2024-06-26T15:36:37.7219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,219.66*7B
2024-06-26T15:36:38.7099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,219.71*73
2024-06-26T15:36:39.7215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,219.75*74
2024-06-26T15:36:40.7213049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,219.85*79
2024-06-26T15:36:41.7087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,219.99*57
2024-06-26T15:36:42.7209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,220.05*52
2024-06-26T15:36:43.7207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,220.00*5C
2024-06-26T15:36:44.7090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,219.94*5F
2024-06-26T15:36:45.7087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,219.98*73
2024-06-26T15:36:46.7241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,220.06*76
2024-06-26T15:36:47.7240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,220.11*7B
2024-06-26T15:36:48.7238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,220.14*75
2024-06-26T15:36:49.7106154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,220.17*72
2024-06-26T15:36:50.7078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,220.22*50
2024-06-26T15:36:51.7104195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,220.29*5F
2024-06-26T15:36:52.7124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,220.31*74
2024-06-26T15:36:53.7154097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,220.29*76
2024-06-26T15:36:54.7152115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,220.32*74
2024-06-26T15:36:55.7149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,220.37*50
2024-06-26T15:36:56.7148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,220.38*58
2024-06-26T15:36:57.7145916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,220.42*50
2024-06-26T15:36:58.7143839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,220.45*76
2024-06-26T15:36:59.7142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,220.45*7C
2024-06-26T15:37:00.7140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,220.48*73
2024-06-26T15:37:01.7138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,220.57*7D
2024-06-26T15:37:02.7136098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,220.67*7A
2024-06-26T15:37:03.7133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,220.68*7E
2024-06-26T15:37:04.7131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,220.66*5A
2024-06-26T15:37:05.7169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,220.68*5B
2024-06-26T15:37:06.7167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,220.65*56
2024-06-26T15:37:07.7166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,220.60*76
2024-06-26T15:37:08.7211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,220.64*7A
2024-06-26T15:37:09.7118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,220.75*71
2024-06-26T15:37:10.7134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,220.82*71
2024-06-26T15:37:11.7133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,220.80*7A
2024-06-26T15:37:12.7214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,220.82*5D
2024-06-26T15:37:13.7211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,220.93*5C
2024-06-26T15:37:14.7209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,221.01*7B
2024-06-26T15:37:15.7208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,220.99*7A
2024-06-26T15:37:16.7205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,220.91*52
2024-06-26T15:37:17.7103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,220.84*54
2024-06-26T15:37:18.7101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,220.80*78
2024-06-26T15:37:19.7099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,220.83*7D
2024-06-26T15:37:20.7097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,220.91*7F
2024-06-26T15:37:21.7095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,221.04*76
2024-06-26T15:37:22.7118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,221.14*70
2024-06-26T15:37:23.7117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,221.15*51
2024-06-26T15:37:24.7201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,221.16*58
2024-06-26T15:37:25.7200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,221.19*59
2024-06-26T15:37:26.7148367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,221.14*59
2024-06-26T15:37:27.7146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,221.00*75
2024-06-26T15:37:28.7178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,220.92*74
2024-06-26T15:37:29.7174878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,221.00*7F
2024-06-26T15:37:30.7173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,221.13*7D
2024-06-26T15:37:31.7194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,221.17*73
2024-06-26T15:37:32.7214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,221.12*7E
2024-06-26T15:37:33.7211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,221.13*7A
2024-06-26T15:37:34.7209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,221.21*75
2024-06-26T15:37:35.7239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,221.23*7C
2024-06-26T15:37:36.7115128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,221.20*7B
2024-06-26T15:37:37.7112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,221.21*7C
2024-06-26T15:37:38.7110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,221.26*7E
2024-06-26T15:37:39.7109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,221.22*5D
2024-06-26T15:37:40.7106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,221.06*59
2024-06-26T15:37:41.7104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,220.93*5E
2024-06-26T15:37:42.7160068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,220.94*76
2024-06-26T15:37:43.7209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,221.04*7D
2024-06-26T15:37:44.7155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,221.16*77
2024-06-26T15:37:45.7154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,221.26*7B
2024-06-26T15:37:46.7186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,221.30*74
2024-06-26T15:37:47.7150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,221.24*5D
2024-06-26T15:37:48.7148269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,221.07*56
2024-06-26T15:37:49.7146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,220.90*5D
2024-06-26T15:37:50.7212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,220.87*52
2024-06-26T15:37:51.7142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,220.98*7B
2024-06-26T15:37:52.7140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,221.09*75
2024-06-26T15:37:53.7138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,221.14*75
2024-06-26T15:37:54.7135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,221.14*7B
2024-06-26T15:37:55.7156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,221.09*7C
2024-06-26T15:37:56.7155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,220.99*79
2024-06-26T15:37:57.7152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,220.90*74
2024-06-26T15:37:58.7150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,220.87*56
2024-06-26T15:37:59.7148415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,220.89*51
2024-06-26T15:38:00.7222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,220.95*79
2024-06-26T15:38:01.7220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,221.06*74
2024-06-26T15:38:02.7247353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,221.13*70
2024-06-26T15:38:03.7243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,221.13*76
2024-06-26T15:38:04.7241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,221.08*73
2024-06-26T15:38:05.7238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,220.98*7A
2024-06-26T15:38:06.7145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,220.87*5F
2024-06-26T15:38:07.7144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,220.82*5D
2024-06-26T15:38:08.7142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,220.85*7C
2024-06-26T15:38:09.7139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,220.90*70
2024-06-26T15:38:10.7137756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,220.93*71
2024-06-26T15:38:11.7135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,220.99*7B
2024-06-26T15:38:12.7134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,221.11*72
2024-06-26T15:38:13.7131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,221.19*7D
2024-06-26T15:38:14.7129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,221.11*73
2024-06-26T15:38:15.7127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,220.90*5F
2024-06-26T15:38:16.7126697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,220.76*50
2024-06-26T15:38:17.7124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,220.75*73
2024-06-26T15:38:18.7218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,220.81*71
2024-06-26T15:38:19.7215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,220.89*76
2024-06-26T15:38:20.7213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,221.03*7E
2024-06-26T15:38:21.7211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,221.18*76
2024-06-26T15:38:22.7210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,221.19*7B
2024-06-26T15:38:23.7208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,221.05*5B
2024-06-26T15:38:24.7206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,220.88*75
2024-06-26T15:38:25.7204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,220.82*77
2024-06-26T15:38:26.7229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,220.82*72
2024-06-26T15:38:27.7227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,220.84*74
2024-06-26T15:38:28.7225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,220.93*70
2024-06-26T15:38:29.7222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,221.06*7B
2024-06-26T15:38:30.7221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,221.08*59
2024-06-26T15:38:31.7084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,221.02*59
2024-06-26T15:38:32.7082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,221.00*5B
2024-06-26T15:38:33.7237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,221.08*7E
2024-06-26T15:38:34.7235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,221.12*70
2024-06-26T15:38:35.7128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,221.00*7E
2024-06-26T15:38:36.7113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,220.86*73
2024-06-26T15:38:37.7110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,220.81*7E
2024-06-26T15:38:38.7109745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,220.90*7F
2024-06-26T15:38:39.7138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,221.06*7E
2024-06-26T15:38:40.7137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,221.20*78
2024-06-26T15:38:41.7134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,221.24*70
2024-06-26T15:38:42.7133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,221.16*5C
2024-06-26T15:38:43.7131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,221.03*50
2024-06-26T15:38:44.7129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,220.94*5B
2024-06-26T15:38:45.7215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,220.95*7F
2024-06-26T15:38:46.7213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,221.05*7B
2024-06-26T15:38:47.7211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,221.17*74
2024-06-26T15:38:48.7209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,221.24*78
2024-06-26T15:38:49.7206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,221.26*74
2024-06-26T15:38:50.7205044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,221.28*72
2024-06-26T15:38:51.7248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,221.25*7B
2024-06-26T15:38:52.7090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,221.18*5E
2024-06-26T15:38:53.7088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,221.14*53
2024-06-26T15:38:54.7086840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,221.16*54
2024-06-26T15:38:55.7085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,221.17*59
2024-06-26T15:38:56.7122484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,221.17*5C
2024-06-26T15:38:57.7120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,221.23*7B
2024-06-26T15:38:58.7117869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,221.35*7A
2024-06-26T15:38:59.7154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,221.44*7E
2024-06-26T15:39:00.7213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,221.44*78
2024-06-26T15:39:01.7212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,221.42*7D
2024-06-26T15:39:02.7151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,221.42*78
2024-06-26T15:39:03.7186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,221.44*7B
2024-06-26T15:39:04.7183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,221.45*7A
2024-06-26T15:39:05.7181630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,221.47*7A
2024-06-26T15:39:06.7180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,221.47*78
2024-06-26T15:39:07.7204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,221.42*5C
2024-06-26T15:39:08.7202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,221.36*57
2024-06-26T15:39:09.7200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,221.39*59
2024-06-26T15:39:10.7198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,221.54*79
2024-06-26T15:39:11.7196073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,221.72*7E
2024-06-26T15:39:12.7194123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,221.79*72
2024-06-26T15:39:13.7213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,221.76*73
2024-06-26T15:39:14.7124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,221.74*7F
2024-06-26T15:39:15.7123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,221.68*55
2024-06-26T15:39:16.7120850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,221.54*50
2024-06-26T15:39:17.7118989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,221.45*5F
2024-06-26T15:39:18.7155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,221.57*7C
2024-06-26T15:39:19.7176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,221.76*70
2024-06-26T15:39:20.7174064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,221.88*7D
2024-06-26T15:39:21.7171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,221.92*72
2024-06-26T15:39:22.7170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,221.95*76
2024-06-26T15:39:23.7168759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,221.93*77
2024-06-26T15:39:24.7189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,221.82*76
2024-06-26T15:39:25.7209431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,221.69*79
2024-06-26T15:39:26.7207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,221.69*7C
2024-06-26T15:39:27.7205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,221.82*7A
2024-06-26T15:39:28.7203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,221.91*73
2024-06-26T15:39:29.7103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,221.90*77
2024-06-26T15:39:30.7143415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,221.87*59
2024-06-26T15:39:31.7141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,221.92*54
2024-06-26T15:39:32.7140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,222.00*50
2024-06-26T15:39:33.7136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,222.02*78
2024-06-26T15:39:34.7135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,222.03*71
2024-06-26T15:39:35.7133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,222.04*77
2024-06-26T15:39:36.7130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,222.05*71
2024-06-26T15:39:37.7209417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,222.08*70
2024-06-26T15:39:38.7208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,222.07*78
2024-06-26T15:39:39.7206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,222.03*72
2024-06-26T15:39:40.7203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,222.01*78
2024-06-26T15:39:41.7233104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,222.07*75
2024-06-26T15:39:42.7231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,222.14*7C
2024-06-26T15:39:43.7230110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,222.19*75
2024-06-26T15:39:44.7228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,222.18*51
2024-06-26T15:39:45.7224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,222.14*53
2024-06-26T15:39:46.7224159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,222.12*52
2024-06-26T15:39:47.7222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,222.14*72
2024-06-26T15:39:48.7219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,222.18*72
2024-06-26T15:39:49.7218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,222.26*7C
2024-06-26T15:39:50.7216089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,222.42*7D
2024-06-26T15:39:51.7214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,222.50*7C
2024-06-26T15:39:52.7212072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,222.43*78
2024-06-26T15:39:53.7088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,222.26*5A
2024-06-26T15:39:54.7086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,222.16*56
2024-06-26T15:39:55.7106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,222.15*56
2024-06-26T15:39:56.7104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,222.23*72
2024-06-26T15:39:57.7130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,222.41*7D
2024-06-26T15:39:58.7128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,222.61*74
2024-06-26T15:39:59.7126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,222.68*79
2024-06-26T15:40:00.7124021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,222.62*71
2024-06-26T15:40:01.7121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,222.58*52
2024-06-26T15:40:02.7120297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,222.55*76
2024-06-26T15:40:03.7118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,222.46*7C
2024-06-26T15:40:04.7116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,222.39*77
2024-06-26T15:40:05.7114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,222.46*7B
2024-06-26T15:40:06.7112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,222.62*7F
2024-06-26T15:40:07.7195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,222.77*7D
2024-06-26T15:40:08.7241625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,222.81*7A
2024-06-26T15:40:09.7239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,222.77*73
2024-06-26T15:40:10.7237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,222.76*70
2024-06-26T15:40:11.7235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,222.77*72
2024-06-26T15:40:12.7233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,222.77*74
2024-06-26T15:40:13.7231175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,222.75*79
2024-06-26T15:40:14.7115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,222.73*51
2024-06-26T15:40:15.7156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,222.74*59
2024-06-26T15:40:16.7153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,222.79*7C
2024-06-26T15:40:17.7172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,222.88*72
2024-06-26T15:40:18.7170516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,222.96*74
2024-06-26T15:40:19.7168449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,223.02*79
2024-06-26T15:40:20.7165956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,223.05*70
2024-06-26T15:40:21.7190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,223.06*79
2024-06-26T15:40:22.7209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,223.03*7C
2024-06-26T15:40:23.7208719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,222.95*76
2024-06-26T15:40:24.7205833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,222.87*77
2024-06-26T15:40:25.7203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,222.85*74
2024-06-26T15:40:26.7202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,222.94*7B
2024-06-26T15:40:27.7200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,223.08*73
2024-06-26T15:40:28.7198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,223.17*74
2024-06-26T15:40:29.7195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,223.18*5C
2024-06-26T15:40:30.7113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,223.19*5E
2024-06-26T15:40:31.7141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,223.22*50
2024-06-26T15:40:32.7139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,223.18*58
2024-06-26T15:40:33.7137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,223.11*74
2024-06-26T15:40:34.7197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,223.08*7B
2024-06-26T15:40:35.7194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,223.09*7B
2024-06-26T15:40:36.7193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,223.13*7C
2024-06-26T15:40:37.7192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,223.22*71
2024-06-26T15:40:38.7190800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,223.32*7E
2024-06-26T15:40:39.7188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,223.38*79
2024-06-26T15:40:40.7187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,223.36*72
2024-06-26T15:40:41.7184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,223.28*52
2024-06-26T15:40:42.7182280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,223.19*5D
2024-06-26T15:40:43.7180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,223.16*50
2024-06-26T15:40:44.7179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,223.20*57
2024-06-26T15:40:45.7177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,223.25*74
2024-06-26T15:40:46.7173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,223.29*74
2024-06-26T15:40:47.7173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,223.35*76
2024-06-26T15:40:48.7171507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,223.41*79
2024-06-26T15:40:49.7169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,223.42*74
2024-06-26T15:40:50.7167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,223.37*79
2024-06-26T15:40:51.7165640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,223.28*7C
2024-06-26T15:40:52.7163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,223.23*72
2024-06-26T15:40:53.7230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,223.29*5C
2024-06-26T15:40:54.7200658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,223.39*5A
2024-06-26T15:40:55.7198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,223.43*72
2024-06-26T15:40:56.7197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,223.42*7C
2024-06-26T15:40:57.7215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,223.44*77
2024-06-26T15:40:58.7156842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,223.43*51
2024-06-26T15:40:59.7154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,223.38*59
2024-06-26T15:41:00.7179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,223.34*55
2024-06-26T15:41:01.7177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,223.35*5A
2024-06-26T15:41:02.7130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,223.41*7B
2024-06-26T15:41:03.7128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,223.47*71
2024-06-26T15:41:04.7126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,223.48*77
2024-06-26T15:41:05.7124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,223.44*77
2024-06-26T15:41:06.7123201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,223.44*7A
2024-06-26T15:41:07.7121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,223.47*7C
2024-06-26T15:41:08.7140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,223.46*74
2024-06-26T15:41:09.7138474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,223.40*50
2024-06-26T15:41:10.7136749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,223.38*5F
2024-06-26T15:41:11.7135496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,223.38*5A
2024-06-26T15:41:12.7133401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,223.39*5E
2024-06-26T15:41:13.7098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,223.40*51
2024-06-26T15:41:14.7253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,223.42*7F
2024-06-26T15:41:15.7251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,223.42*7D
2024-06-26T15:41:16.7161658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,223.41*7B
2024-06-26T15:41:17.7178152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,223.37*71
2024-06-26T15:41:18.7240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,223.31*74
2024-06-26T15:41:19.7123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,223.31*73
2024-06-26T15:41:20.7121379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,223.38*70
2024-06-26T15:41:21.7154170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,223.48*70
2024-06-26T15:41:22.7152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,223.48*5E
2024-06-26T15:41:23.7150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,223.37*51
2024-06-26T15:41:24.7165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,223.27*5C
2024-06-26T15:41:25.7190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,223.24*56
2024-06-26T15:41:26.7188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,223.24*78
2024-06-26T15:41:27.7186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,223.23*73
2024-06-26T15:41:28.7184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,223.30*7B
2024-06-26T15:41:29.7182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,223.39*74
2024-06-26T15:41:30.7128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,223.39*7B
2024-06-26T15:41:31.7127458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,223.29*7D
2024-06-26T15:41:32.7124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,223.21*73
2024-06-26T15:41:33.7182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,223.19*7D
2024-06-26T15:41:34.7180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,223.14*70
2024-06-26T15:41:35.7209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,223.09*77
2024-06-26T15:41:36.7209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,223.14*7A
2024-06-26T15:41:37.7239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,223.28*73
2024-06-26T15:41:38.7237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,223.31*7A
2024-06-26T15:41:39.7235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,223.25*7D
2024-06-26T15:41:40.7234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,223.18*5A
2024-06-26T15:41:41.7231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,223.09*5F
2024-06-26T15:41:42.7228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,223.01*5A
2024-06-26T15:41:43.7126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,222.94*78
2024-06-26T15:41:44.7125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,222.94*78
2024-06-26T15:41:45.7123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,223.00*76
2024-06-26T15:41:46.7121396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,223.06*77
2024-06-26T15:41:47.7119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,223.07*7D
2024-06-26T15:41:48.7144328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,223.07*70
2024-06-26T15:41:49.7141769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,223.00*72
2024-06-26T15:41:50.7139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,222.89*58
2024-06-26T15:41:51.7223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,222.83*53
2024-06-26T15:41:52.7096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,222.85*56
2024-06-26T15:41:53.7118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,222.84*7F
2024-06-26T15:41:54.7143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,222.82*78
2024-06-26T15:41:55.7141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,222.87*76
2024-06-26T15:41:56.7139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,222.91*75
2024-06-26T15:41:57.7137945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,222.83*77
2024-06-26T15:41:58.7136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,222.67*7D
2024-06-26T15:41:59.7134446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,222.60*7E
2024-06-26T15:42:00.7134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,222.65*7A
2024-06-26T15:42:01.7131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,222.70*7F
2024-06-26T15:42:02.7129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,222.66*76
2024-06-26T15:42:03.7127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,222.60*77
2024-06-26T15:42:04.7125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,222.57*75
2024-06-26T15:42:05.7123979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,222.57*70
2024-06-26T15:42:06.7121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,222.56*71
2024-06-26T15:42:07.7150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,222.54*78
2024-06-26T15:42:08.7150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,222.49*71
2024-06-26T15:42:09.7147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,222.43*5E
2024-06-26T15:42:10.7192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,222.38*55
2024-06-26T15:42:11.7190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,222.36*50
2024-06-26T15:42:12.7188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,222.33*7B
2024-06-26T15:42:13.7187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,222.28*78
2024-06-26T15:42:14.7185299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,222.27*77
2024-06-26T15:42:15.7209009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,222.33*70
2024-06-26T15:42:16.7207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,222.40*73
2024-06-26T15:42:17.7204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,222.39*7C
2024-06-26T15:42:18.7203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,222.26*57
2024-06-26T15:42:19.7201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,222.13*5A
2024-06-26T15:42:20.7199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,222.05*52
2024-06-26T15:42:21.7197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,221.96*70
2024-06-26T15:42:22.7196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,221.89*77
2024-06-26T15:42:23.7193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,221.92*71
2024-06-26T15:42:24.7128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,222.02*7A
2024-06-26T15:42:25.7126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,222.08*74
2024-06-26T15:42:26.7124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,222.10*77
2024-06-26T15:42:27.7122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,222.11*75
2024-06-26T15:42:28.7120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,222.06*7F
2024-06-26T15:42:29.7274870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,221.93*78
2024-06-26T15:42:30.7116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,221.78*5D
2024-06-26T15:42:31.7114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,221.63*54
2024-06-26T15:42:32.7112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,221.51*5A
2024-06-26T15:42:33.7110348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,221.48*78
2024-06-26T15:42:34.7158309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,221.60*7A
2024-06-26T15:42:35.7157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,221.78*74
2024-06-26T15:42:36.7198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,221.87*7F
2024-06-26T15:42:37.7196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,221.83*77
2024-06-26T15:42:38.7194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,221.71*5E
2024-06-26T15:42:39.7192305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,221.55*50
2024-06-26T15:42:40.7189965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,221.43*5D
2024-06-26T15:42:41.7188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,221.38*75
2024-06-26T15:42:42.7185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,221.38*7A
2024-06-26T15:42:43.7183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,221.39*71
2024-06-26T15:42:44.7182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,221.39*74
2024-06-26T15:42:45.7179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,221.43*56
2024-06-26T15:42:46.7177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,221.49*5E
2024-06-26T15:42:47.7176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,221.49*5B
2024-06-26T15:42:48.7215162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,221.40*7A
2024-06-26T15:42:49.7212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,221.32*77
2024-06-26T15:42:50.7211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,221.31*7B
2024-06-26T15:42:51.7208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,221.26*7F
2024-06-26T15:42:52.7207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,221.14*76
2024-06-26T15:42:53.7205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,221.09*73
2024-06-26T15:42:54.7202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,221.19*70
2024-06-26T15:42:55.7274241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,221.30*7B
2024-06-26T15:42:56.7271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,221.29*77
2024-06-26T15:42:57.7185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,221.25*53
2024-06-26T15:42:58.7219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,221.22*5C
2024-06-26T15:42:59.7119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,221.13*79
2024-06-26T15:43:00.7156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,220.97*73
2024-06-26T15:43:01.7154348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,220.89*7E
2024-06-26T15:43:02.7151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,220.93*76
2024-06-26T15:43:03.7151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,220.98*75
2024-06-26T15:43:04.7211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,220.99*7C
2024-06-26T15:43:05.7208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,220.96*73
2024-06-26T15:43:06.7206520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,220.96*59
2024-06-26T15:43:07.7204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,220.99*53
2024-06-26T15:43:08.7156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,220.99*7F
2024-06-26T15:43:09.7176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,220.95*74
2024-06-26T15:43:10.7173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,220.92*7F
2024-06-26T15:43:11.7208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,220.92*75
2024-06-26T15:43:12.7205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,220.88*79
2024-06-26T15:43:13.7203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,220.75*5F
2024-06-26T15:43:14.7201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,220.64*50
2024-06-26T15:43:15.7200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,220.65*77
2024-06-26T15:43:16.7271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,220.71*75
2024-06-26T15:43:17.7270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,220.78*78
2024-06-26T15:43:18.7342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,220.81*73
2024-06-26T15:43:19.7266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,220.80*7C
2024-06-26T15:43:20.7107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,220.77*52
2024-06-26T15:43:21.7125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,220.73*51
2024-06-26T15:43:22.7154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,220.63*59
2024-06-26T15:43:23.7152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,220.53*5F
2024-06-26T15:43:24.7230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,220.53*75
2024-06-26T15:43:25.7149026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,220.62*78
2024-06-26T15:43:26.7146421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,220.69*7F
2024-06-26T15:43:27.7144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,220.69*76
2024-06-26T15:43:28.7201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,220.66*7E
2024-06-26T15:43:29.7199970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,220.60*56
2024-06-26T15:43:30.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,220.51*55
2024-06-26T15:43:31.7196060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,220.43*5C
2024-06-26T15:43:32.7129674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,220.44*73
2024-06-26T15:43:33.7127912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,220.46*70
2024-06-26T15:43:34.7125939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,220.46*7A
2024-06-26T15:43:35.7123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,220.47*77
2024-06-26T15:43:36.7121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,220.51*58
2024-06-26T15:43:37.7148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,220.53*51
2024-06-26T15:43:38.7166277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,220.48*57
2024-06-26T15:43:39.7163485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,220.40*5C
2024-06-26T15:43:40.7161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,220.35*78
2024-06-26T15:43:41.7159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,220.33*7C
2024-06-26T15:43:42.7157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,220.35*71
2024-06-26T15:43:43.7198660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,220.35*73
2024-06-26T15:43:44.7196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,220.30*7D
2024-06-26T15:43:45.7194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,220.25*7C
2024-06-26T15:43:46.7193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,220.28*7E
2024-06-26T15:43:47.7231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,220.30*57
2024-06-26T15:43:48.7230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,220.26*55
2024-06-26T15:43:49.7229006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,220.24*71
2024-06-26T15:43:50.7272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,220.31*7A
2024-06-26T15:43:51.7270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,220.38*7C
2024-06-26T15:43:52.7268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,220.35*75
2024-06-26T15:43:53.7110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,220.21*58
2024-06-26T15:43:54.7108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,220.10*59
2024-06-26T15:43:55.7263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,220.05*7B
2024-06-26T15:43:56.7260373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,220.04*74
2024-06-26T15:43:57.7258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,220.10*7C
2024-06-26T15:43:58.7256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,220.22*77
2024-06-26T15:43:59.7254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,220.28*7C
2024-06-26T15:44:00.7122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,220.24*51
2024-06-26T15:44:01.7120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,220.18*52
2024-06-26T15:44:02.7120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,220.17*5B
2024-06-26T15:44:03.7273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,220.19*7C
2024-06-26T15:44:04.7135900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,220.19*7E
2024-06-26T15:44:05.7163304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,220.16*73
2024-06-26T15:44:06.7230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,220.14*58
2024-06-26T15:44:07.7229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,220.11*56
2024-06-26T15:44:08.7226528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,220.07*5B
2024-06-26T15:44:09.7226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,220.12*78
2024-06-26T15:44:10.7243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,220.22*7B
2024-06-26T15:44:11.7241304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,220.23*78
2024-06-26T15:44:12.7239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,220.15*7E
2024-06-26T15:44:13.7239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,220.07*79
2024-06-26T15:44:14.7235322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,220.07*73
2024-06-26T15:44:15.7233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,220.14*78
2024-06-26T15:44:16.7252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,220.23*74
2024-06-26T15:44:17.7251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,220.31*7E
2024-06-26T15:44:18.7191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,220.36*79
2024-06-26T15:44:19.7260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,220.35*7A
2024-06-26T15:44:20.7258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,220.26*51
2024-06-26T15:44:21.7256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,220.16*57
2024-06-26T15:44:22.7270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,220.12*59
2024-06-26T15:44:23.7252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,220.17*52
2024-06-26T15:44:24.7250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,220.26*7B
2024-06-26T15:44:25.7248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,220.31*7E
2024-06-26T15:44:26.7246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,220.33*70
2024-06-26T15:44:27.7244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,220.40*7D
2024-06-26T15:44:28.7187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,220.46*76
2024-06-26T15:44:29.7185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,220.43*72
2024-06-26T15:44:30.7184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,220.34*55
2024-06-26T15:44:31.7182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,220.25*53
2024-06-26T15:44:32.7179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,220.28*51
2024-06-26T15:44:33.7244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,220.39*77
2024-06-26T15:44:34.7152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,220.52*79
2024-06-26T15:44:35.7151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,220.63*7A
2024-06-26T15:44:36.7149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,220.68*7D
2024-06-26T15:44:37.7146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,220.57*53
2024-06-26T15:44:38.7144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,220.36*5F
2024-06-26T15:44:39.7142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,220.27*53
2024-06-26T15:44:40.7140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,220.39*71
2024-06-26T15:44:41.7138399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,220.59*7E
2024-06-26T15:44:42.7154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,220.69*70
2024-06-26T15:44:43.7152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,220.66*72
2024-06-26T15:44:44.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,220.59*58
2024-06-26T15:44:45.7199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,220.54*5B
2024-06-26T15:44:46.7219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,220.53*53
2024-06-26T15:44:47.7217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,220.60*79
2024-06-26T15:44:48.7215396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,220.75*70
2024-06-26T15:44:49.7213880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,220.86*70
2024-06-26T15:44:50.7211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,220.86*70
2024-06-26T15:44:51.7209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,220.78*5F
2024-06-26T15:44:52.7207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,220.69*57
2024-06-26T15:44:53.7205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,220.64*56
2024-06-26T15:44:54.7203391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,220.66*7C
2024-06-26T15:44:55.7202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,220.74*74
2024-06-26T15:44:56.7199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,220.85*79
2024-06-26T15:44:57.7197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,220.95*79
2024-06-26T15:44:58.7195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,221.01*72
2024-06-26T15:44:59.7193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,220.99*79
2024-06-26T15:45:00.7219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,220.91*7A
2024-06-26T15:45:01.7218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,220.85*59
2024-06-26T15:45:02.7216768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,220.86*5D
2024-06-26T15:45:03.7214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,220.97*58
2024-06-26T15:45:04.7212367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,221.13*7B
2024-06-26T15:45:05.7210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,221.26*78
2024-06-26T15:45:06.7237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,221.21*73
2024-06-26T15:45:07.7225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,221.05*70
2024-06-26T15:45:08.7251134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,220.97*71
2024-06-26T15:45:09.7150678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,221.00*74
2024-06-26T15:45:10.7149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,221.11*78
2024-06-26T15:45:11.7214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,221.26*76
2024-06-26T15:45:12.7213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,221.37*74
2024-06-26T15:45:13.7210716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,221.40*79
2024-06-26T15:45:14.7209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,221.34*54
2024-06-26T15:45:15.7226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,221.29*79
2024-06-26T15:45:16.7225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,221.30*79
2024-06-26T15:45:17.7222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,221.31*7C
2024-06-26T15:45:18.7221822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,221.31*79
2024-06-26T15:45:19.7219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,221.35*7C
2024-06-26T15:45:20.7239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,221.45*71
2024-06-26T15:45:21.7236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,221.57*7E
2024-06-26T15:45:22.7235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,221.64*74
2024-06-26T15:45:23.7276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,221.68*76
2024-06-26T15:45:24.7274339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,221.67*70
2024-06-26T15:45:25.7272648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,221.57*54
2024-06-26T15:45:26.7114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,221.50*5C
2024-06-26T15:45:27.7173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,221.53*58
2024-06-26T15:45:28.7240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,221.61*7B
2024-06-26T15:45:29.7238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,221.68*74
2024-06-26T15:45:30.7250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,221.77*74
2024-06-26T15:45:31.7234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,221.87*70
2024-06-26T15:45:32.7231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,221.94*76
2024-06-26T15:45:33.7229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,221.93*78
2024-06-26T15:45:34.7245546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,221.86*71
2024-06-26T15:45:35.7225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,221.79*56
2024-06-26T15:45:36.7259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,221.79*5F
2024-06-26T15:45:37.7256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,221.85*5C
2024-06-26T15:45:38.7122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,221.90*5E
2024-06-26T15:45:39.7155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,221.92*76
2024-06-26T15:45:40.7222839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,221.96*73
2024-06-26T15:45:41.7220811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,222.04*7B
2024-06-26T15:45:42.7218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,222.12*76
2024-06-26T15:45:43.7216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,222.15*74
2024-06-26T15:45:44.7235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,222.18*78
2024-06-26T15:45:45.7233278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,222.21*5C
2024-06-26T15:45:46.7231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,222.17*52
2024-06-26T15:45:47.7229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,222.10*51
2024-06-26T15:45:48.7227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,222.07*5C
2024-06-26T15:45:49.7225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,222.06*7F
2024-06-26T15:45:50.7224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,222.09*7A
2024-06-26T15:45:51.7221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,222.24*7A
2024-06-26T15:45:52.7219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,222.45*7F
2024-06-26T15:45:53.7218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,222.56*71
2024-06-26T15:45:54.7215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,222.50*72
2024-06-26T15:45:55.7213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,222.35*5C
2024-06-26T15:45:56.7211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,222.19*50
2024-06-26T15:45:57.7209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,222.10*5C
2024-06-26T15:45:58.7207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,222.14*7A
2024-06-26T15:45:59.7226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,222.32*7D
2024-06-26T15:46:00.7249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,222.50*7A
2024-06-26T15:46:01.7247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,222.63*7B
2024-06-26T15:46:02.7150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,222.72*77
2024-06-26T15:46:03.7147445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,222.69*56
2024-06-26T15:46:04.7146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,222.51*54
2024-06-26T15:46:05.7144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,222.30*5B
2024-06-26T15:46:06.7141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,222.18*54
2024-06-26T15:46:07.7204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,222.21*53
2024-06-26T15:46:08.7202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,222.39*75
2024-06-26T15:46:09.7199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,222.62*70
2024-06-26T15:46:10.7197918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,222.77*7B
2024-06-26T15:46:11.7288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,222.80*76
2024-06-26T15:46:12.7206825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,222.70*7F
2024-06-26T15:46:13.7160533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,222.50*51
2024-06-26T15:46:14.7158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,222.31*52
2024-06-26T15:46:15.7245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,222.28*5D
2024-06-26T15:46:16.7146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,222.42*59
2024-06-26T15:46:17.7144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,222.56*7F
2024-06-26T15:46:18.7174862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,222.60*7A
2024-06-26T15:46:19.7249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,222.59*7D
2024-06-26T15:46:20.7247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,222.62*7B
2024-06-26T15:46:21.7245897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,222.62*79
2024-06-26T15:46:22.7243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,222.50*59
2024-06-26T15:46:23.7268113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,222.36*5D
2024-06-26T15:46:24.7265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,222.34*5A
2024-06-26T15:46:25.7264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,222.44*71
2024-06-26T15:46:26.7262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,222.51*7E
2024-06-26T15:46:27.7259642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,222.53*78
2024-06-26T15:46:28.7258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,222.50*7A
2024-06-26T15:46:29.7256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,222.44*79
2024-06-26T15:46:30.7254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,222.40*52
2024-06-26T15:46:31.7252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,222.41*57
2024-06-26T15:46:32.7250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,222.46*51
2024-06-26T15:46:33.7115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,222.47*56
2024-06-26T15:46:34.7270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,222.36*59
2024-06-26T15:46:35.7172079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,222.23*55
2024-06-26T15:46:36.7169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,222.16*75
2024-06-26T15:46:37.7166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,222.19*75
2024-06-26T15:46:38.7165801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,222.31*79
2024-06-26T15:46:39.7191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,222.43*7A
2024-06-26T15:46:40.7247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,222.47*78
2024-06-26T15:46:41.7284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,222.46*74
2024-06-26T15:46:42.7281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,222.41*5F
2024-06-26T15:46:43.7279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,222.28*59
2024-06-26T15:46:44.7160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,222.14*51
2024-06-26T15:46:45.7158425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,222.07*57
2024-06-26T15:46:46.7185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,222.16*7E
2024-06-26T15:46:47.7211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,222.31*7B
2024-06-26T15:46:48.7208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,222.40*74
2024-06-26T15:46:49.7274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,222.34*78
2024-06-26T15:46:50.7236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,222.19*7D
2024-06-26T15:46:51.7234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,222.09*70
2024-06-26T15:46:52.7250329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,222.06*71
2024-06-26T15:46:53.7248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,222.01*73
2024-06-26T15:46:54.7247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,221.99*73
2024-06-26T15:46:55.7245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,222.07*71
2024-06-26T15:46:56.7243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,222.21*72
2024-06-26T15:46:57.7242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,222.32*71
2024-06-26T15:46:58.7239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,222.30*7F
2024-06-26T15:46:59.7237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,222.15*58
2024-06-26T15:47:00.7123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,221.97*51
2024-06-26T15:47:01.7122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,221.81*5A
2024-06-26T15:47:02.7119597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,221.74*5A
2024-06-26T15:47:03.7148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,221.79*75
2024-06-26T15:47:04.7146413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,221.88*71
2024-06-26T15:47:05.7144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,221.95*7C
2024-06-26T15:47:06.7142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,222.00*78
2024-06-26T15:47:07.7269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,222.04*7A
2024-06-26T15:47:08.7266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,222.00*7A
2024-06-26T15:47:09.7265327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,221.88*79
2024-06-26T15:47:10.7263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,221.78*7A
2024-06-26T15:47:11.7261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,221.75*50
2024-06-26T15:47:12.7259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,221.73*55
2024-06-26T15:47:13.7257315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,221.69*50
2024-06-26T15:47:14.7255462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,221.70*55
2024-06-26T15:47:15.7253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,221.78*5B
2024-06-26T15:47:16.7251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,221.83*74
2024-06-26T15:47:17.7249607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,221.76*7E
2024-06-26T15:47:18.7171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,221.62*79
2024-06-26T15:47:19.7251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,221.52*71
2024-06-26T15:47:20.7249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,221.49*7D
2024-06-26T15:47:21.7248172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,221.52*76
2024-06-26T15:47:22.7246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,221.59*78
2024-06-26T15:47:23.7243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,221.66*7A
2024-06-26T15:47:24.7271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,221.68*79
2024-06-26T15:47:25.7270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,221.59*5C
2024-06-26T15:47:26.7268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,221.46*51
2024-06-26T15:47:27.7265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,221.38*5D
2024-06-26T15:47:28.7264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,221.33*54
2024-06-26T15:47:29.7261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,221.28*5D
2024-06-26T15:47:30.7259865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,221.27*7E
2024-06-26T15:47:31.7258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,221.27*73
2024-06-26T15:47:32.7256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,221.24*71
2024-06-26T15:47:33.7253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,221.21*70
2024-06-26T15:47:34.7252417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,221.21*79
2024-06-26T15:47:35.7250580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,221.21*7B
2024-06-26T15:47:36.7270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,221.17*7C
2024-06-26T15:47:37.7159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,221.14*7A
2024-06-26T15:47:38.7184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,221.15*7B
2024-06-26T15:47:39.7182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,221.19*77
2024-06-26T15:47:40.7179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,221.18*7A
2024-06-26T15:47:41.7178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,221.07*56
2024-06-26T15:47:42.7242484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,220.90*52
2024-06-26T15:47:43.7240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,220.73*53
2024-06-26T15:47:44.7238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,220.63*52
2024-06-26T15:47:45.7236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,220.63*7C
2024-06-26T15:47:46.7265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,220.72*76
2024-06-26T15:47:47.7263549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,220.86*75
2024-06-26T15:47:48.7261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,220.97*78
2024-06-26T15:47:49.7259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,220.95*78
2024-06-26T15:47:50.7257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,220.76*56
2024-06-26T15:47:51.7255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,220.57*5A
2024-06-26T15:47:52.7252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,220.48*58
2024-06-26T15:47:53.7193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,220.44*5A
2024-06-26T15:47:54.7192209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,220.42*52
2024-06-26T15:47:55.7225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,220.43*50
2024-06-26T15:47:56.7222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,220.46*56
2024-06-26T15:47:57.7222579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,220.49*76
2024-06-26T15:47:58.7262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,220.46*78
2024-06-26T15:47:59.7258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,220.34*79
2024-06-26T15:48:00.7256532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,220.19*78
2024-06-26T15:48:01.7254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,220.15*70
2024-06-26T15:48:02.7253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,220.18*7E
2024-06-26T15:48:03.7251078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,220.21*75
2024-06-26T15:48:04.7248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,220.22*7A
2024-06-26T15:48:05.7247496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,220.22*78
2024-06-26T15:48:06.7263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,220.19*7E
2024-06-26T15:48:07.7260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,220.12*5B
2024-06-26T15:48:08.7259358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,220.01*56
2024-06-26T15:48:09.7256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,219.89*5D
2024-06-26T15:48:10.7143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,219.81*53
2024-06-26T15:48:11.7140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,219.78*55
2024-06-26T15:48:12.7176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,219.81*78
2024-06-26T15:48:13.7210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,219.89*7D
2024-06-26T15:48:14.7208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,219.94*7C
2024-06-26T15:48:15.7205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,219.88*7C
2024-06-26T15:48:16.7204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,219.72*79
2024-06-26T15:48:17.7202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,219.56*7C
2024-06-26T15:48:18.7218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,219.54*74
2024-06-26T15:48:19.7268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,219.62*78
2024-06-26T15:48:20.7268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,219.67*5D
2024-06-26T15:48:21.7265139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,219.65*55
2024-06-26T15:48:22.7263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,219.63*5D
2024-06-26T15:48:23.7262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,219.60*55
2024-06-26T15:48:24.7259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,219.45*7B
2024-06-26T15:48:25.7257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,219.23*71
2024-06-26T15:48:26.7255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,219.11*7F
2024-06-26T15:48:27.7254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,219.19*7C
2024-06-26T15:48:28.7252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,219.35*78
2024-06-26T15:48:29.7250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,219.41*70
2024-06-26T15:48:30.7247592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,219.36*57
2024-06-26T15:48:31.7246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,219.27*54
2024-06-26T15:48:32.7243225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,219.13*53
2024-06-26T15:48:33.7241819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,218.99*71
2024-06-26T15:48:34.7239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,218.96*7A
2024-06-26T15:48:35.7237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,219.08*7B
2024-06-26T15:48:36.7257825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,219.22*7D
2024-06-26T15:48:37.7255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,219.18*72
2024-06-26T15:48:38.7253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,218.96*54
2024-06-26T15:48:39.7251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,218.77*50
2024-06-26T15:48:40.7249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,218.72*5F
2024-06-26T15:48:41.7247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,218.79*77
2024-06-26T15:48:42.7245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,218.83*7D
2024-06-26T15:48:43.7243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,218.78*7C
2024-06-26T15:48:44.7241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,218.73*55
2024-06-26T15:48:45.7239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,218.72*51
2024-06-26T15:48:46.7237151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,218.70*7F
2024-06-26T15:48:47.7162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,218.67*71
2024-06-26T15:48:48.7160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,218.63*70
2024-06-26T15:48:49.7157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,218.55*7F
2024-06-26T15:48:50.7156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,218.48*59
2024-06-26T15:48:51.7154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,218.48*7C
2024-06-26T15:48:52.7213850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,218.45*73
2024-06-26T15:48:53.7211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,218.34*71
2024-06-26T15:48:54.7210357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,218.31*7D
2024-06-26T15:48:55.7207562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,218.40*7B
2024-06-26T15:48:56.7205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,218.41*7C
2024-06-26T15:48:57.7203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,218.22*79
2024-06-26T15:48:58.7201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,218.08*50
2024-06-26T15:48:59.7199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,218.16*7A
2024-06-26T15:49:00.7197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,218.26*78
2024-06-26T15:49:01.7218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,218.21*7C
2024-06-26T15:49:02.7216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,218.09*7E
2024-06-26T15:49:03.7214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,217.99*56
2024-06-26T15:49:04.7212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,217.91*5D
2024-06-26T15:49:05.7210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,217.79*5E
2024-06-26T15:49:06.7208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,217.72*7C
2024-06-26T15:49:07.7206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,217.76*7C
2024-06-26T15:49:08.7204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,217.85*78
2024-06-26T15:49:09.7199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,217.82*79
2024-06-26T15:49:10.7196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,217.71*54
2024-06-26T15:49:11.7195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,217.61*56
2024-06-26T15:49:12.7193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,217.51*5B
2024-06-26T15:49:13.7190674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,217.43*7E
2024-06-26T15:49:14.7189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,217.43*7D
2024-06-26T15:49:15.7187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,217.48*75
2024-06-26T15:49:16.7185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,217.50*76
2024-06-26T15:49:17.7183950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,217.49*76
2024-06-26T15:49:18.7212271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,217.45*71
2024-06-26T15:49:19.7209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,217.39*7A
2024-06-26T15:49:20.7207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,217.27*7C
2024-06-26T15:49:21.7206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,217.16*7E
2024-06-26T15:49:22.7204568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,217.09*76
2024-06-26T15:49:23.7202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,217.03*56
2024-06-26T15:49:24.7199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,217.07*52
2024-06-26T15:49:25.7197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,217.17*5C
2024-06-26T15:49:26.7213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,217.19*74
2024-06-26T15:49:27.7211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,217.08*72
2024-06-26T15:49:28.7208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,216.94*5F
2024-06-26T15:49:29.7207577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,216.87*73
2024-06-26T15:49:30.7238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,216.90*71
2024-06-26T15:49:31.7237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,217.01*75
2024-06-26T15:49:32.7234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,217.05*74
2024-06-26T15:49:33.7300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,216.94*70
2024-06-26T15:49:34.7142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,216.78*57
2024-06-26T15:49:35.7138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,216.66*5B
2024-06-26T15:49:36.7137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,216.61*55
2024-06-26T15:49:37.7154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,216.60*7C
2024-06-26T15:49:38.7152019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,216.64*7D
2024-06-26T15:49:39.7150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,216.70*53
2024-06-26T15:49:40.7147425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,216.72*5B
2024-06-26T15:49:41.7145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,216.67*57
2024-06-26T15:49:42.7167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,216.55*52
2024-06-26T15:49:43.7166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,216.46*7A
2024-06-26T15:49:44.7163733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,216.49*76
2024-06-26T15:49:45.7161836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,216.59*7F
2024-06-26T15:49:46.7185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,216.62*76
2024-06-26T15:49:47.7183717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,216.54*70
2024-06-26T15:49:48.7209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,216.42*5A
2024-06-26T15:49:49.7208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,216.36*50
2024-06-26T15:49:50.7275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,216.36*5D
2024-06-26T15:49:51.7274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,216.37*7C
2024-06-26T15:49:52.7271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,216.38*7F
2024-06-26T15:49:53.7238936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,216.41*7D
2024-06-26T15:49:54.7236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,216.36*50
2024-06-26T15:49:55.7234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,216.21*5A
2024-06-26T15:49:56.7234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,216.14*5E
2024-06-26T15:49:57.7231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,216.19*70
2024-06-26T15:49:58.7229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,216.28*70
2024-06-26T15:49:59.7185947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,216.28*77
2024-06-26T15:50:00.7183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,216.22*78
2024-06-26T15:50:01.7181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,216.19*7A
2024-06-26T15:50:02.7179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,216.24*72
2024-06-26T15:50:03.7177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,216.27*73
2024-06-26T15:50:04.7175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,216.21*79
2024-06-26T15:50:05.7173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,216.09*7C
2024-06-26T15:50:06.7170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,216.02*5E
2024-06-26T15:50:07.7169247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,216.04*59
2024-06-26T15:50:08.7167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,216.13*5D
2024-06-26T15:50:09.7183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,216.16*52
2024-06-26T15:50:10.7184824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,216.15*7A
2024-06-26T15:50:11.7182626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,216.12*74
2024-06-26T15:50:12.7181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,216.01*75
2024-06-26T15:50:13.7179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,215.89*7D
2024-06-26T15:50:14.7177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,215.89*7B
2024-06-26T15:50:15.7175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,216.00*7D
2024-06-26T15:50:16.7174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,216.13*78
2024-06-26T15:50:17.7172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,216.21*7A
2024-06-26T15:50:18.7169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,216.24*51
2024-06-26T15:50:19.7167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,216.21*52
2024-06-26T15:50:20.7165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,216.12*5D
2024-06-26T15:50:21.7163873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,215.99*59
2024-06-26T15:50:22.7162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,215.91*55
2024-06-26T15:50:23.7160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,215.91*73
2024-06-26T15:50:24.7215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,215.98*7A
2024-06-26T15:50:25.7232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,216.07*7F
2024-06-26T15:50:26.7282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,216.12*75
2024-06-26T15:50:27.7280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,216.14*78
2024-06-26T15:50:28.7279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,216.15*56
2024-06-26T15:50:29.7277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,216.12*59
2024-06-26T15:50:30.7275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,216.05*53
2024-06-26T15:50:31.7272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,215.98*5B
2024-06-26T15:50:32.7200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,216.00*76
2024-06-26T15:50:33.7198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,216.14*7B
2024-06-26T15:50:34.7197201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,216.26*79
2024-06-26T15:50:35.7194802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,216.29*77
2024-06-26T15:50:36.7192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,216.26*73
2024-06-26T15:50:37.7190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,216.20*57
2024-06-26T15:50:38.7189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,216.13*53
2024-06-26T15:50:39.7187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,216.08*5E
2024-06-26T15:50:40.7184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,216.13*71
2024-06-26T15:50:41.7250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,216.27*70
2024-06-26T15:50:42.7190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,216.37*74
2024-06-26T15:50:43.7188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,216.31*74
2024-06-26T15:50:44.7187239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,216.22*55
2024-06-26T15:50:45.7185552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,216.23*51
2024-06-26T15:50:46.7183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,216.32*7E
2024-06-26T15:50:47.7180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,216.35*76
2024-06-26T15:50:48.7179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,216.32*7D
2024-06-26T15:50:49.7228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,216.36*75
2024-06-26T15:50:50.7225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,216.43*56
2024-06-26T15:50:51.7224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,216.40*55
2024-06-26T15:50:52.7222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,216.36*76
2024-06-26T15:50:53.7220193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,216.41*78
2024-06-26T15:50:54.7218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,216.43*7B
2024-06-26T15:50:55.7215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,216.33*54
2024-06-26T15:50:56.7214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,216.24*51
2024-06-26T15:50:57.7212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,216.32*5F
2024-06-26T15:50:58.7335901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,216.47*77
2024-06-26T15:50:59.7269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,216.57*79
2024-06-26T15:51:00.7215073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,216.61*78
2024-06-26T15:51:01.7213741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,216.57*70
2024-06-26T15:51:02.7210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,216.50*5F
2024-06-26T15:51:03.7209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,216.48*5F
2024-06-26T15:51:04.7206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,216.52*74
2024-06-26T15:51:05.7205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,216.56*75
2024-06-26T15:51:06.7202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,216.55*7C
2024-06-26T15:51:07.7201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,216.54*57
2024-06-26T15:51:08.7230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,216.58*51
2024-06-26T15:51:09.7227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,216.61*51
2024-06-26T15:51:10.7225925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,216.63*70
2024-06-26T15:51:11.7283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,216.67*74
2024-06-26T15:51:12.7281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,216.70*7B
2024-06-26T15:51:13.7279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,216.69*76
2024-06-26T15:51:14.7276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,216.70*77
2024-06-26T15:51:15.7275333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,216.72*71
2024-06-26T15:51:16.7222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,216.76*78
2024-06-26T15:51:17.7221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,216.81*78
2024-06-26T15:51:18.7219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,216.82*7E
2024-06-26T15:51:19.7216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,216.75*53
2024-06-26T15:51:20.7215425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,216.71*57
2024-06-26T15:51:21.7213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,216.77*5F
2024-06-26T15:51:22.7211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,216.86*70
2024-06-26T15:51:23.7268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,216.88*7A
2024-06-26T15:51:24.7266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,216.83*78
2024-06-26T15:51:25.7264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,216.85*77
2024-06-26T15:51:26.7262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,216.94*75
2024-06-26T15:51:27.7175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,216.97*77
2024-06-26T15:51:28.7173605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,216.97*71
2024-06-26T15:51:29.7257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,217.07*7A
2024-06-26T15:51:30.7255587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,217.21*74
2024-06-26T15:51:31.7253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,217.23*50
2024-06-26T15:51:32.7251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,217.15*51
2024-06-26T15:51:33.7249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,217.06*55
2024-06-26T15:51:34.7246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,217.08*5F
2024-06-26T15:51:35.7244847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,217.18*5C
2024-06-26T15:51:36.7242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,217.30*7E
2024-06-26T15:51:37.7259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,217.40*7A
2024-06-26T15:51:38.7267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,217.44*7C
2024-06-26T15:51:39.7266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,217.44*78
2024-06-26T15:51:40.7264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,217.43*7B
2024-06-26T15:51:41.7292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,217.46*70
2024-06-26T15:51:42.7159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,217.47*73
2024-06-26T15:51:43.7157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,217.49*5E
2024-06-26T15:51:44.7182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,217.51*51
2024-06-26T15:51:45.7180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,217.60*7C
2024-06-26T15:51:46.7194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,217.72*71
2024-06-26T15:51:47.7222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,217.74*7B
2024-06-26T15:51:48.7178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,217.71*7D
2024-06-26T15:51:49.7177251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,217.73*53
2024-06-26T15:51:50.7176066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,217.77*50
2024-06-26T15:51:51.7172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,217.79*78
2024-06-26T15:51:52.7171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,217.84*72
2024-06-26T15:51:53.7169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,217.90*7C
2024-06-26T15:51:54.7199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,217.95*70
2024-06-26T15:51:55.7197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,217.98*78
2024-06-26T15:51:56.7195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,218.03*77
2024-06-26T15:51:57.7193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,218.14*76
2024-06-26T15:51:58.7191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,218.19*73
2024-06-26T15:51:59.7189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,218.17*75
2024-06-26T15:52:00.7235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,218.12*53
2024-06-26T15:52:01.7234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,218.11*53
2024-06-26T15:52:02.7232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,218.15*57
2024-06-26T15:52:03.7230084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,218.22*5B
2024-06-26T15:52:04.7248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,218.31*78
2024-06-26T15:52:05.7153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,218.43*7B
2024-06-26T15:52:06.7308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,218.54*75
2024-06-26T15:52:07.7306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,218.55*70
2024-06-26T15:52:08.7303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,218.45*7B
2024-06-26T15:52:09.7301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,218.32*71
2024-06-26T15:52:10.7300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,218.29*7A
2024-06-26T15:52:11.7297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,218.38*7A
2024-06-26T15:52:12.7180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,218.52*73
2024-06-26T15:52:13.7179798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,218.63*75
2024-06-26T15:52:14.7176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,218.69*57
2024-06-26T15:52:15.7175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,218.73*52
2024-06-26T15:52:16.7173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,218.74*53
2024-06-26T15:52:17.7170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,218.71*51
2024-06-26T15:52:18.7257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,218.67*7B
2024-06-26T15:52:19.7311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,218.67*7B
2024-06-26T15:52:20.7195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,218.68*7B
2024-06-26T15:52:21.7284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,218.70*70
2024-06-26T15:52:22.7282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,218.79*76
2024-06-26T15:52:23.7280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,218.93*76
2024-06-26T15:52:24.7278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,219.01*75
2024-06-26T15:52:25.7276498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,219.02*75
2024-06-26T15:52:26.7274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,219.00*78
2024-06-26T15:52:27.7299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,218.97*75
2024-06-26T15:52:28.7141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,218.95*56
2024-06-26T15:52:29.7138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,218.98*50
2024-06-26T15:52:30.7292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,219.01*55
2024-06-26T15:52:31.7291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,219.00*5A
2024-06-26T15:52:32.7157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,219.04*71
2024-06-26T15:52:33.7310553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,219.15*74
2024-06-26T15:52:34.7309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,219.22*7B
2024-06-26T15:52:35.7307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,219.21*7B
2024-06-26T15:52:36.7305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,219.20*71
2024-06-26T15:52:37.7303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,219.22*75
2024-06-26T15:52:38.7145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,219.19*50
2024-06-26T15:52:39.7143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,219.13*5F
2024-06-26T15:52:40.7142535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,219.17*50
2024-06-26T15:52:41.7295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,219.30*70
2024-06-26T15:52:42.7293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,219.38*70
2024-06-26T15:52:43.7173090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,219.34*74
2024-06-26T15:52:44.7266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,219.26*75
2024-06-26T15:52:45.7264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,219.24*7C
2024-06-26T15:52:46.7262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,219.27*74
2024-06-26T15:52:47.7260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,219.27*75
2024-06-26T15:52:48.7259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,219.23*72
2024-06-26T15:52:49.7256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,219.28*7B
2024-06-26T15:52:50.7255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,219.44*7C
2024-06-26T15:52:51.7271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,219.57*78
2024-06-26T15:52:52.7228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,219.55*75
2024-06-26T15:52:53.7272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,219.45*72
2024-06-26T15:52:54.7271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,219.38*58
2024-06-26T15:52:55.7161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,219.38*55
2024-06-26T15:52:56.7266969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,219.39*54
2024-06-26T15:52:57.7264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,219.38*59
2024-06-26T15:52:58.7262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,219.35*5C
2024-06-26T15:52:59.7260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,219.35*70
2024-06-26T15:53:00.7259105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,219.43*73
2024-06-26T15:53:01.7256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,219.54*74
2024-06-26T15:53:02.7254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,219.61*71
2024-06-26T15:53:03.7252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,219.64*79
2024-06-26T15:53:04.7250900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,219.68*7A
2024-06-26T15:53:05.7248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,219.73*5D
2024-06-26T15:53:06.7246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,219.67*51
2024-06-26T15:53:07.7243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,219.52*5D
2024-06-26T15:53:08.7242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,219.45*59
2024-06-26T15:53:09.7285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,219.51*71
2024-06-26T15:53:10.7283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,219.58*7C
2024-06-26T15:53:11.7303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,219.67*7B
2024-06-26T15:53:12.7301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,219.80*78
2024-06-26T15:53:13.7300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,219.90*7A
2024-06-26T15:53:14.7297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,219.86*7B
2024-06-26T15:53:15.7295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,219.73*72
2024-06-26T15:53:16.7293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,219.66*7B
2024-06-26T15:53:17.7292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,219.73*7A
2024-06-26T15:53:18.7289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,219.85*76
2024-06-26T15:53:19.7288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,219.91*7B
2024-06-26T15:53:20.7285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,219.89*59
2024-06-26T15:53:21.7282639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,219.86*53
2024-06-26T15:53:22.7281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,219.88*53
2024-06-26T15:53:23.7177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,219.93*74
2024-06-26T15:53:24.7175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,220.02*79
2024-06-26T15:53:25.7173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,220.10*75
2024-06-26T15:53:26.7171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,220.07*79
2024-06-26T15:53:27.7169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,219.97*57
2024-06-26T15:53:28.7223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,219.92*5C
2024-06-26T15:53:29.7221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,219.98*7B
2024-06-26T15:53:30.7218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,220.04*7A
2024-06-26T15:53:31.7217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,220.05*7C
2024-06-26T15:53:32.7214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,220.12*7D
2024-06-26T15:53:33.7212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,220.26*7E
2024-06-26T15:53:34.7211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,220.40*73
2024-06-26T15:53:35.7209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,220.47*51
2024-06-26T15:53:36.7207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,220.46*59
2024-06-26T15:53:37.7204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,220.33*53
2024-06-26T15:53:38.7203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,220.19*59
2024-06-26T15:53:39.7201599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,220.18*5E
2024-06-26T15:53:40.7212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,220.24*7C
2024-06-26T15:53:41.7197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,220.32*7A
2024-06-26T15:53:42.7309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,220.47*7F
2024-06-26T15:53:43.7306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,220.61*7F
2024-06-26T15:53:44.7304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,220.63*55
2024-06-26T15:53:45.7302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,220.59*54
2024-06-26T15:53:46.7299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,220.65*5E
2024-06-26T15:53:47.7298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,220.77*7D
2024-06-26T15:53:48.7296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,220.75*70
2024-06-26T15:53:49.7294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,220.64*50
2024-06-26T15:53:50.7292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,220.60*55
2024-06-26T15:53:51.7289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,220.58*5F
2024-06-26T15:53:52.7288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,220.52*70
2024-06-26T15:53:53.7286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,220.53*70
2024-06-26T15:53:54.7169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,220.66*7C
2024-06-26T15:53:55.7220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,220.82*7C
2024-06-26T15:53:56.7316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,220.87*71
2024-06-26T15:53:57.7218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,220.81*5F
2024-06-26T15:53:58.7238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,220.77*5F
2024-06-26T15:53:59.7236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,220.73*54
2024-06-26T15:54:00.7301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,220.67*7C
2024-06-26T15:54:01.7297725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,220.65*7B
2024-06-26T15:54:02.7295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,220.70*74
2024-06-26T15:54:03.7292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,220.78*7F
2024-06-26T15:54:04.7292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,220.83*79
2024-06-26T15:54:05.7290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,220.79*5F
2024-06-26T15:54:06.7288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,220.69*59
2024-06-26T15:54:07.7286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,220.63*5B
2024-06-26T15:54:08.7284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,220.61*76
2024-06-26T15:54:09.7281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,220.60*7B
2024-06-26T15:54:10.7280374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,220.66*77
2024-06-26T15:54:11.7278764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,220.81*7B
2024-06-26T15:54:12.7275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,220.99*78
2024-06-26T15:54:13.7274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,221.08*72
2024-06-26T15:54:14.7272791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,220.99*5D
2024-06-26T15:54:15.7270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,220.84*5D
2024-06-26T15:54:16.7206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,220.69*5E
2024-06-26T15:54:17.7205639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,220.62*7F
2024-06-26T15:54:18.7298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,220.68*74
2024-06-26T15:54:19.7296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,220.80*70
2024-06-26T15:54:20.7294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,220.87*74
2024-06-26T15:54:21.7292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,220.86*5B
2024-06-26T15:54:22.7289677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,220.88*5F
2024-06-26T15:54:23.7288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,220.96*5F
2024-06-26T15:54:24.7286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,221.03*7D
2024-06-26T15:54:25.7284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,221.04*77
2024-06-26T15:54:26.7282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,220.99*7E
2024-06-26T15:54:27.7280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,220.91*70
2024-06-26T15:54:28.7278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,220.89*73
2024-06-26T15:54:29.7276317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,220.94*72
2024-06-26T15:54:30.7274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,221.01*75
2024-06-26T15:54:31.7272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,221.08*75
2024-06-26T15:54:32.7277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,221.10*7C
2024-06-26T15:54:33.7297050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,221.06*5A
2024-06-26T15:54:34.7174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,221.03*58
2024-06-26T15:54:35.7191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,221.03*56
2024-06-26T15:54:36.7189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,221.06*76
2024-06-26T15:54:37.7187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,221.10*7D
2024-06-26T15:54:38.7186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,221.14*78
2024-06-26T15:54:39.7183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,221.18*7B
2024-06-26T15:54:40.7181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,221.22*7A
2024-06-26T15:54:41.7240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,221.30*7B
2024-06-26T15:54:42.7238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,221.39*72
2024-06-26T15:54:43.7236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,221.44*50
2024-06-26T15:54:44.7234851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,221.47*54
2024-06-26T15:54:45.7241436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,221.44*58
2024-06-26T15:54:46.7230566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,221.35*7E
2024-06-26T15:54:47.7228237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,221.31*71
2024-06-26T15:54:48.7226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,221.34*75
2024-06-26T15:54:49.7224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,221.41*79
2024-06-26T15:54:50.7253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,221.44*73
2024-06-26T15:54:51.7252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,221.47*57
2024-06-26T15:54:52.7309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,221.63*73
2024-06-26T15:54:53.7247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,221.83*71
2024-06-26T15:54:54.7245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,221.85*74
2024-06-26T15:54:55.7243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,221.72*7E
2024-06-26T15:54:56.7268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,221.62*7F
2024-06-26T15:54:57.7169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,221.64*7C
2024-06-26T15:54:58.7323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,221.68*7D
2024-06-26T15:54:59.7164991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,221.71*55
2024-06-26T15:55:00.7163092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,221.78*56
2024-06-26T15:55:01.7161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,221.88*55
2024-06-26T15:55:02.7197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,221.94*70
2024-06-26T15:55:03.7231894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,221.95*76
2024-06-26T15:55:04.7230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,221.92*7D
2024-06-26T15:55:05.7227860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,221.93*77
2024-06-26T15:55:06.7256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,222.02*77
2024-06-26T15:55:07.7239656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,222.12*7D
2024-06-26T15:55:08.7237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,222.16*54
2024-06-26T15:55:09.7235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,222.19*53
2024-06-26T15:55:10.7232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,222.23*7C
2024-06-26T15:55:11.7232510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,222.26*75
2024-06-26T15:55:12.7230302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,222.28*75
2024-06-26T15:55:13.7228254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,222.30*7C
2024-06-26T15:55:14.7226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,222.31*7A
2024-06-26T15:55:15.7224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,222.33*71
2024-06-26T15:55:16.7162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,222.42*70
2024-06-26T15:55:17.7316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,222.50*72
2024-06-26T15:55:18.7196488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,222.53*7E
2024-06-26T15:55:19.7193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,222.53*76
2024-06-26T15:55:20.7193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,222.53*7C
2024-06-26T15:55:21.7190512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,222.58*7F
2024-06-26T15:55:22.7188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,222.67*79
2024-06-26T15:55:23.7240042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,222.81*72
2024-06-26T15:55:24.7306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,222.94*70
2024-06-26T15:55:25.7188960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,222.98*76
2024-06-26T15:55:26.7187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,222.89*58
2024-06-26T15:55:27.7184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,222.76*5D
2024-06-26T15:55:28.7182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,222.69*5E
2024-06-26T15:55:29.7181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,222.69*5F
2024-06-26T15:55:30.7179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,222.79*7B
2024-06-26T15:55:31.7178280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,222.98*74
2024-06-26T15:55:32.7175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,223.14*79
2024-06-26T15:55:33.7172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,223.22*77
2024-06-26T15:55:34.7170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,223.28*74
2024-06-26T15:55:35.7324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,223.31*77
2024-06-26T15:55:36.7167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,223.30*5D
2024-06-26T15:55:37.7165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,223.23*5A
2024-06-26T15:55:38.7194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,223.19*50
2024-06-26T15:55:39.7223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,223.20*56
2024-06-26T15:55:40.7221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,223.29*7F
2024-06-26T15:55:41.7279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,223.38*7A
2024-06-26T15:55:42.7295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,223.45*7A
2024-06-26T15:55:43.7275798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,223.51*75
2024-06-26T15:55:44.7273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,223.53*7F
2024-06-26T15:55:45.7272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,223.56*75
2024-06-26T15:55:46.7202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,223.64*7F
2024-06-26T15:55:47.7201806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,223.75*7C
2024-06-26T15:55:48.7199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,223.85*71
2024-06-26T15:55:49.7197754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,223.89*73
2024-06-26T15:55:50.7196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,223.87*5A
2024-06-26T15:55:51.7193907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,223.81*58
2024-06-26T15:55:52.7191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,223.79*5A
2024-06-26T15:55:53.7190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,223.87*7B
2024-06-26T15:55:54.7231223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,224.00*76
2024-06-26T15:55:55.7229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,224.07*7B
2024-06-26T15:55:56.7228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,224.09*76
2024-06-26T15:55:57.7227188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,224.10*79
2024-06-26T15:55:58.7224413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,224.11*70
2024-06-26T15:55:59.7222253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,224.08*7F
2024-06-26T15:56:00.7236968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,224.08*79
2024-06-26T15:56:01.7235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,224.17*7D
2024-06-26T15:56:02.7233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,224.27*71
2024-06-26T15:56:03.7295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,224.35*7E
2024-06-26T15:56:04.7188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,224.41*50
2024-06-26T15:56:05.7187061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,224.47*5B
2024-06-26T15:56:06.7270615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,224.50*7E
2024-06-26T15:56:07.7211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,224.46*72
2024-06-26T15:56:08.7209127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,224.40*78
2024-06-26T15:56:09.7245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,224.35*77
2024-06-26T15:56:10.7270376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,224.32*7C
2024-06-26T15:56:11.7295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,224.37*7B
2024-06-26T15:56:12.7201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,224.49*78
2024-06-26T15:56:13.7222119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,224.66*77
2024-06-26T15:56:14.7220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,224.80*70
2024-06-26T15:56:15.7217878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,224.87*5F
2024-06-26T15:56:16.7215983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,224.86*58
2024-06-26T15:56:17.7214276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,224.80*5D
2024-06-26T15:56:18.7237927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,224.78*75
2024-06-26T15:56:19.7289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,224.84*77
2024-06-26T15:56:20.7308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,224.90*73
2024-06-26T15:56:21.7306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,224.88*76
2024-06-26T15:56:22.7304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,224.82*55
2024-06-26T15:56:23.7302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,224.86*5E
2024-06-26T15:56:24.7300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,224.98*74
2024-06-26T15:56:25.7330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,225.04*7B
2024-06-26T15:56:26.7297989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,225.03*78
2024-06-26T15:56:27.7295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,225.08*70
2024-06-26T15:56:28.7293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,225.21*7D
2024-06-26T15:56:29.7232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,225.25*7C
2024-06-26T15:56:30.7230681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,225.16*5A
2024-06-26T15:56:31.7228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,225.08*5B
2024-06-26T15:56:32.7226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,225.10*53
2024-06-26T15:56:33.7224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,225.17*7E
2024-06-26T15:56:34.7223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,225.26*7A
2024-06-26T15:56:35.7220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,225.30*7A
2024-06-26T15:56:36.7218215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,225.28*77
2024-06-26T15:56:37.7216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,225.24*76
2024-06-26T15:56:38.7214932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,225.21*77
2024-06-26T15:56:39.7212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,225.21*72
2024-06-26T15:56:40.7210300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,225.21*7F
2024-06-26T15:56:41.7209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,225.20*7E
2024-06-26T15:56:42.7206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,225.20*51
2024-06-26T15:56:43.7225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,225.23*5B
2024-06-26T15:56:44.7222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,225.29*5B
2024-06-26T15:56:45.7220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,225.35*5C
2024-06-26T15:56:46.7252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,225.40*7B
2024-06-26T15:56:47.7192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,225.43*7C
2024-06-26T15:56:48.7191118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,225.42*71
2024-06-26T15:56:49.7188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,225.36*78
2024-06-26T15:56:50.7204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,225.27*7A
2024-06-26T15:56:51.7202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,225.20*7F
2024-06-26T15:56:52.7200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,225.16*56
2024-06-26T15:56:53.7220121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,225.15*77
2024-06-26T15:56:54.7218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,225.18*72
2024-06-26T15:56:55.7217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,225.30*74
2024-06-26T15:56:56.7214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,225.44*71
2024-06-26T15:56:57.7212581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,225.50*59
2024-06-26T15:56:58.7210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,225.46*5C
2024-06-26T15:56:59.7208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,225.35*54
2024-06-26T15:57:00.7292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,225.25*5F
2024-06-26T15:57:01.7290685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,225.20*71
2024-06-26T15:57:02.7288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,225.22*7D
2024-06-26T15:57:03.7184963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,225.23*7C
2024-06-26T15:57:04.7220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,225.23*7E
2024-06-26T15:57:05.7218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,225.24*76
2024-06-26T15:57:06.7216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,225.24*5E
2024-06-26T15:57:07.7226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,225.25*5B
2024-06-26T15:57:08.7212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,225.24*5B
2024-06-26T15:57:09.7210070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,225.23*5D
2024-06-26T15:57:10.7208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,225.22*7D
2024-06-26T15:57:11.7206568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,225.20*79
2024-06-26T15:57:12.7205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,225.16*7A
2024-06-26T15:57:13.7202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,225.15*7C
2024-06-26T15:57:14.7200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,225.18*79
2024-06-26T15:57:15.7197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,225.14*57
2024-06-26T15:57:16.7196463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,225.02*5A
2024-06-26T15:57:17.7194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,224.94*74
2024-06-26T15:57:18.7192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,224.98*7B
2024-06-26T15:57:19.7190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,225.06*7C
2024-06-26T15:57:20.7188926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,225.12*74
2024-06-26T15:57:21.7185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,225.14*78
2024-06-26T15:57:22.7184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,225.07*77
2024-06-26T15:57:23.7182495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,224.94*72
2024-06-26T15:57:24.7179976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,224.83*7C
2024-06-26T15:57:25.7334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,224.79*72
2024-06-26T15:57:26.7332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,224.83*74
2024-06-26T15:57:27.7330122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,224.89*78
2024-06-26T15:57:28.7172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,224.96*5B
2024-06-26T15:57:29.7170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,224.98*5C
2024-06-26T15:57:30.7169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,224.89*53
2024-06-26T15:57:31.7166585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,224.76*5C
2024-06-26T15:57:32.7320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,224.67*74
2024-06-26T15:57:33.7318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,224.66*70
2024-06-26T15:57:34.7194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,224.65*7B
2024-06-26T15:57:35.7193063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,224.64*7F
2024-06-26T15:57:36.7221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,224.65*7F
2024-06-26T15:57:37.7262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,224.62*77
2024-06-26T15:57:38.7260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,224.56*52
2024-06-26T15:57:39.7258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,224.56*74
2024-06-26T15:57:40.7256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,224.60*78
2024-06-26T15:57:41.7253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,224.59*70
2024-06-26T15:57:42.7252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,224.49*5D
2024-06-26T15:57:43.7249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,224.37*52
2024-06-26T15:57:44.7248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,224.28*5F
2024-06-26T15:57:45.7246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,224.22*7D
2024-06-26T15:57:46.7244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,224.23*7C
2024-06-26T15:57:47.7242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,224.26*7F
2024-06-26T15:57:48.7240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,224.22*79
2024-06-26T15:57:49.7238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,224.14*74
2024-06-26T15:57:50.7235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,224.09*71
2024-06-26T15:57:51.7234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,224.10*70
2024-06-26T15:57:52.7231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,224.09*7C
2024-06-26T15:57:53.7230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,224.02*74
2024-06-26T15:57:54.7228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,223.94*72
2024-06-26T15:57:55.7226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,223.87*5B
2024-06-26T15:57:56.7224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,223.81*5E
2024-06-26T15:57:57.7222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,223.77*51
2024-06-26T15:57:58.7221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,223.75*51
2024-06-26T15:57:59.7219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,223.75*7D
2024-06-26T15:58:00.7218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,223.66*7D
2024-06-26T15:58:01.7216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,223.57*71
2024-06-26T15:58:02.7214261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,223.55*79
2024-06-26T15:58:03.7213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,223.52*75
2024-06-26T15:58:04.7210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,223.42*76
2024-06-26T15:58:05.7210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,223.35*7C
2024-06-26T15:58:06.7207602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,223.40*78
2024-06-26T15:58:07.7205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,223.41*73
2024-06-26T15:58:08.7204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,223.27*56
2024-06-26T15:58:09.7202569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,223.12*54
2024-06-26T15:58:10.7200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,223.11*5A
2024-06-26T15:58:11.7198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,223.16*7C
2024-06-26T15:58:12.7195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,223.12*73
2024-06-26T15:58:13.7195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,222.99*7A
2024-06-26T15:58:14.7193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,222.90*7A
2024-06-26T15:58:15.7191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,222.85*5D
2024-06-26T15:58:16.7189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,222.77*71
2024-06-26T15:58:17.7343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,222.59*7B
2024-06-26T15:58:18.7342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,222.50*72
2024-06-26T15:58:19.7340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,222.62*77
2024-06-26T15:58:20.7337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,222.74*70
2024-06-26T15:58:21.7337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,222.70*76
2024-06-26T15:58:22.7228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,222.60*51
2024-06-26T15:58:23.7248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,222.52*53
2024-06-26T15:58:24.7302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,222.42*58
2024-06-26T15:58:25.7300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,222.24*57
2024-06-26T15:58:26.7181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,222.12*5D
2024-06-26T15:58:27.7245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,222.13*50
2024-06-26T15:58:28.7243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,222.22*79
2024-06-26T15:58:29.7241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,222.27*71
2024-06-26T15:58:30.7239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,222.21*76
2024-06-26T15:58:31.7237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,222.12*74
2024-06-26T15:58:32.7235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,222.05*74
2024-06-26T15:58:33.7233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,221.96*79
2024-06-26T15:58:34.7231770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,221.86*7D
2024-06-26T15:58:35.7229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,221.84*54
2024-06-26T15:58:36.7227768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,221.90*5C
2024-06-26T15:58:37.7225028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,221.89*5F
2024-06-26T15:58:38.7223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,221.85*5A
2024-06-26T15:58:39.7222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,221.86*58
2024-06-26T15:58:40.7220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,221.83*74
2024-06-26T15:58:41.7217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,221.73*71
2024-06-26T15:58:42.7214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,221.62*74
2024-06-26T15:58:43.7213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,221.59*72
2024-06-26T15:58:44.7211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,221.65*76
2024-06-26T15:58:45.7210037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,221.66*74
2024-06-26T15:58:46.7208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,221.60*71
2024-06-26T15:58:47.7206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,221.54*7F
2024-06-26T15:58:48.7204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,221.55*7F
2024-06-26T15:58:49.7201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,221.54*79
2024-06-26T15:58:50.7199883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,221.44*7D
2024-06-26T15:58:51.7198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,221.40*79
2024-06-26T15:58:52.7196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,221.48*5B
2024-06-26T15:58:53.7194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,221.53*5E
2024-06-26T15:58:54.7191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,221.43*5D
2024-06-26T15:58:55.7190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,221.25*58
2024-06-26T15:58:56.7188854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,221.22*5C
2024-06-26T15:58:57.7187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,221.27*7C
2024-06-26T15:58:58.7340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,221.23*7F
2024-06-26T15:58:59.7238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,221.17*7D
2024-06-26T15:59:00.7237271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,221.21*70
2024-06-26T15:59:01.7235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,221.33*73
2024-06-26T15:59:02.7233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,221.35*7B
2024-06-26T15:59:03.7231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,221.20*7A
2024-06-26T15:59:04.7229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,221.03*72
2024-06-26T15:59:05.7227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,220.93*57
2024-06-26T15:59:06.7225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,220.93*59
2024-06-26T15:59:07.7223948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,220.96*5B
2024-06-26T15:59:08.7221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,220.99*56
2024-06-26T15:59:09.7219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,220.99*58
2024-06-26T15:59:10.7217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,220.94*57
2024-06-26T15:59:11.7216196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,220.90*7F
2024-06-26T15:59:12.7213866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,220.89*72
2024-06-26T15:59:13.7212648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,220.89*78
2024-06-26T15:59:14.7209665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,220.90*77
2024-06-26T15:59:15.7208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,220.88*71
2024-06-26T15:59:16.7206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,220.83*7F
2024-06-26T15:59:17.7204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,220.76*54
2024-06-26T15:59:18.7202166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,220.76*57
2024-06-26T15:59:19.7199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,220.77*7B
2024-06-26T15:59:20.7197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,220.76*7D
2024-06-26T15:59:21.7273227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,220.72*7C
2024-06-26T15:59:22.7194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,220.68*59
2024-06-26T15:59:23.7192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,220.68*5D
2024-06-26T15:59:24.7190334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,220.69*70
2024-06-26T15:59:25.7344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,220.73*78
2024-06-26T15:59:26.7342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,220.81*76
2024-06-26T15:59:27.7340617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,220.84*77
2024-06-26T15:59:28.7338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,220.75*75
2024-06-26T15:59:29.7336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,220.63*53
2024-06-26T15:59:30.7334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,220.56*7C
2024-06-26T15:59:31.7332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,220.53*74
2024-06-26T15:59:32.7330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,220.52*78
2024-06-26T15:59:33.7328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,220.57*7C
2024-06-26T15:59:34.7326902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,220.69*74
2024-06-26T15:59:35.7325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,220.85*7E
2024-06-26T15:59:36.7322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,220.97*70
2024-06-26T15:59:37.7320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,220.94*5E
2024-06-26T15:59:38.7318954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,220.75*59
2024-06-26T15:59:39.7316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,220.52*55
2024-06-26T15:59:40.7315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,220.40*71
2024-06-26T15:59:41.7313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,220.46*78
2024-06-26T15:59:42.7310770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,220.64*79
2024-06-26T15:59:43.7308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,220.83*78
2024-06-26T15:59:44.7306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,220.90*77
2024-06-26T15:59:45.7337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,220.86*59
2024-06-26T15:59:46.7178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,220.82*5A
2024-06-26T15:59:47.7332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,220.81*5B
2024-06-26T15:59:48.7331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,220.76*52
2024-06-26T15:59:49.7329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,220.69*70
2024-06-26T15:59:50.7327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,220.70*79
2024-06-26T15:59:51.7324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,220.83*72
2024-06-26T15:59:52.7323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,220.90*74
2024-06-26T15:59:53.7321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,220.85*74
2024-06-26T15:59:54.7319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,220.77*78
2024-06-26T15:59:55.7317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,220.76*70
2024-06-26T15:59:56.7314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,220.82*7D
2024-06-26T15:59:57.7313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,220.87*55
2024-06-26T15:59:58.7311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,220.87*5B
2024-06-26T15:59:59.7308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,220.81*75
2024-06-26T16:00:00.7307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,220.77*7B
2024-06-26T16:00:01.7305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,220.80*7C
2024-06-26T16:00:02.7303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,220.84*78
2024-06-26T16:00:03.7241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,220.86*79
2024-06-26T16:00:04.7240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,220.85*7B
2024-06-26T16:00:05.7237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,220.87*74
2024-06-26T16:00:06.7236269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,220.90*7F
2024-06-26T16:00:07.7233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,220.89*74
2024-06-26T16:00:08.7231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,220.84*56
2024-06-26T16:00:09.7229760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,220.80*71
2024-06-26T16:00:10.7228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,220.77*7F
2024-06-26T16:00:11.7225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,220.76*71
2024-06-26T16:00:12.7223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,220.77*72
2024-06-26T16:00:13.7221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,220.80*7E
2024-06-26T16:00:14.7219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,220.81*5F
2024-06-26T16:00:15.7217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,220.82*52
2024-06-26T16:00:16.7215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,220.88*53
2024-06-26T16:00:17.7214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,220.94*55
2024-06-26T16:00:18.7211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,220.88*7B
2024-06-26T16:00:19.7209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,220.69*7B
2024-06-26T16:00:20.7207785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,220.57*7E
2024-06-26T16:00:21.7205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,220.63*71
2024-06-26T16:00:22.7204595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,220.77*7F
2024-06-26T16:00:23.7244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,220.87*74
2024-06-26T16:00:24.7242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,220.90*70
2024-06-26T16:00:25.7241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,220.87*5E
2024-06-26T16:00:26.7239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,220.75*55
2024-06-26T16:00:27.7237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,220.63*5D
2024-06-26T16:00:28.7255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,220.60*55
2024-06-26T16:00:29.7254111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,220.66*73
2024-06-26T16:00:30.7252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,220.75*7C
2024-06-26T16:00:31.7250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,220.75*72
2024-06-26T16:00:32.7248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,220.69*73
2024-06-26T16:00:33.7245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,220.66*72
2024-06-26T16:00:34.7243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,220.66*76
2024-06-26T16:00:35.7242101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,220.58*76
2024-06-26T16:00:36.7240142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,220.50*79
2024-06-26T16:00:37.7279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,220.52*78
2024-06-26T16:00:38.7341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,220.64*7E
2024-06-26T16:00:39.7255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,220.73*70
2024-06-26T16:00:40.7253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,220.77*7A
2024-06-26T16:00:41.7251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,220.77*51
2024-06-26T16:00:42.7250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,220.66*5C
2024-06-26T16:00:43.7248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,220.46*51
2024-06-26T16:00:44.7245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,220.29*54
2024-06-26T16:00:45.7243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,220.24*77
2024-06-26T16:00:46.7241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,220.30*74
2024-06-26T16:00:47.7240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.43,220.42*7C
2024-06-26T16:00:48.7266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,220.57*7F
2024-06-26T16:00:49.7264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,220.66*7B
2024-06-26T16:00:50.7262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,220.63*57
2024-06-26T16:00:51.7201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,220.56*5B
2024-06-26T16:00:52.7200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,220.47*53
2024-06-26T16:00:53.7235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,220.35*7D
2024-06-26T16:00:54.7291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,220.26*79
2024-06-26T16:00:55.7290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,220.26*75
2024-06-26T16:00:56.7360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,220.29*7E
2024-06-26T16:00:57.7203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,220.26*55
2024-06-26T16:00:58.7201415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,220.25*5D
2024-06-26T16:00:59.7198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,220.32*57
2024-06-26T16:01:00.7233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,220.41*7D
2024-06-26T16:01:01.7231228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,220.41*76
2024-06-26T16:01:02.7229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,220.34*79
2024-06-26T16:01:03.7227711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,220.26*70
2024-06-26T16:01:04.7226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,220.18*71
2024-06-26T16:01:05.7222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,220.08*79
2024-06-26T16:01:06.7221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,220.02*7A
2024-06-26T16:01:07.7219007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,220.08*72
2024-06-26T16:01:08.7237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,220.16*54
2024-06-26T16:01:09.7272760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,220.20*51
2024-06-26T16:01:10.7188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,220.19*54
2024-06-26T16:01:11.7186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,220.13*5A
2024-06-26T16:01:12.7185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,220.07*5A
2024-06-26T16:01:13.7339505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,219.99*7C
2024-06-26T16:01:14.7337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,219.89*72
2024-06-26T16:01:15.7334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,219.86*76
2024-06-26T16:01:16.7332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,219.91*78
2024-06-26T16:01:17.7331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,219.91*78
2024-06-26T16:01:18.7354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,219.84*7F
2024-06-26T16:01:19.7352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,219.85*78
2024-06-26T16:01:20.7351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,219.94*7E
2024-06-26T16:01:21.7348547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,219.96*79
2024-06-26T16:01:22.7346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,219.89*58
2024-06-26T16:01:23.7188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,219.83*5B
2024-06-26T16:01:24.7186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,219.76*5F
2024-06-26T16:01:25.7263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,219.65*55
2024-06-26T16:01:26.7330024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,219.57*59
2024-06-26T16:01:27.7227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,219.51*7C
2024-06-26T16:01:28.7252707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,219.51*74
2024-06-26T16:01:29.7250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,219.53*75
2024-06-26T16:01:30.7249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,219.58*7F
2024-06-26T16:01:31.7247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,219.63*76
2024-06-26T16:01:32.7245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,219.65*79
2024-06-26T16:01:33.7242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,219.61*78
2024-06-26T16:01:34.7275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,219.52*78
2024-06-26T16:01:35.7273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,219.45*56
2024-06-26T16:01:36.7271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,219.40*55
2024-06-26T16:01:37.7269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,219.37*7C
2024-06-26T16:01:38.7209280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,219.40*76
2024-06-26T16:01:39.7236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,219.43*79
2024-06-26T16:01:40.7234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,219.38*7D
2024-06-26T16:01:41.7232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,219.32*55
2024-06-26T16:01:42.7332387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,219.30*5A
2024-06-26T16:01:43.7305184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,219.27*72
2024-06-26T16:01:44.7212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,219.25*77
2024-06-26T16:01:45.7270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,219.25*75
2024-06-26T16:01:46.7358238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,219.25*73
2024-06-26T16:01:47.7356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,219.20*78
2024-06-26T16:01:48.7354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,219.14*7B
2024-06-26T16:01:49.7196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,219.10*5D
2024-06-26T16:01:50.7194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,219.11*5D
2024-06-26T16:01:51.7348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,219.14*71
2024-06-26T16:01:52.7347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,219.20*71
2024-06-26T16:01:53.7344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,219.21*7D
2024-06-26T16:01:54.7342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,219.14*78
2024-06-26T16:01:55.7341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,218.99*5B
2024-06-26T16:01:56.7338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,218.85*5E
2024-06-26T16:01:57.7236334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,218.78*57
2024-06-26T16:01:58.7234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,218.81*78
2024-06-26T16:01:59.7232898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,218.94*79
2024-06-26T16:02:00.7230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,219.06*7C
2024-06-26T16:02:01.7228576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,219.02*77
2024-06-26T16:02:02.7282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,218.86*7B
2024-06-26T16:02:03.7301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,218.75*55
2024-06-26T16:02:04.7298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,218.78*5D
2024-06-26T16:02:05.7296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,218.82*7A
2024-06-26T16:02:06.7294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,218.77*77
2024-06-26T16:02:07.7292791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,218.71*7C
2024-06-26T16:02:08.7290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,218.77*7A
2024-06-26T16:02:09.7288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,218.88*74
2024-06-26T16:02:10.7286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,218.84*55
2024-06-26T16:02:11.7285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,218.63*51
2024-06-26T16:02:12.7282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,218.45*5C
2024-06-26T16:02:13.7280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,218.40*70
2024-06-26T16:02:14.7278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,218.40*74
2024-06-26T16:02:15.7276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,218.47*7D
2024-06-26T16:02:16.7274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,218.65*7E
2024-06-26T16:02:17.7272947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,218.81*7F
2024-06-26T16:02:18.7324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,218.79*54
2024-06-26T16:02:19.7323701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,218.64*5B
2024-06-26T16:02:20.7321175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,218.53*5D
2024-06-26T16:02:21.7319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,218.46*7A
2024-06-26T16:02:22.7316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,218.34*71
2024-06-26T16:02:23.7315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,218.22*75
2024-06-26T16:02:24.7312779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,218.23*72
2024-06-26T16:02:25.7349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,218.36*74
2024-06-26T16:02:26.7347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,218.46*73
2024-06-26T16:02:27.7345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,218.48*7A
2024-06-26T16:02:28.7343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,218.46*75
2024-06-26T16:02:29.7341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,218.44*78
2024-06-26T16:02:30.7223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,218.37*77
2024-06-26T16:02:31.7243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,218.31*7A
2024-06-26T16:02:32.7242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,218.33*78
2024-06-26T16:02:33.7239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,218.38*72
2024-06-26T16:02:34.7238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,218.35*74
2024-06-26T16:02:35.7236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,218.30*77
2024-06-26T16:02:36.7295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,218.32*5D
2024-06-26T16:02:37.7293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,218.33*5C
2024-06-26T16:02:38.7291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,218.25*59
2024-06-26T16:02:39.7290054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,218.17*72
2024-06-26T16:02:40.7320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,218.15*71
2024-06-26T16:02:41.7319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,218.16*7C
2024-06-26T16:02:42.7316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,218.14*7E
2024-06-26T16:02:43.7314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,218.12*7F
2024-06-26T16:02:44.7312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,218.15*77
2024-06-26T16:02:45.7310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,218.23*7B
2024-06-26T16:02:46.7308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,218.28*76
2024-06-26T16:02:47.7306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,218.30*71
2024-06-26T16:02:48.7304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,218.27*51
2024-06-26T16:02:49.7302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,218.18*50
2024-06-26T16:02:50.7300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,218.07*54
2024-06-26T16:02:51.7330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,218.01*7C
2024-06-26T16:02:52.7326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,217.99*76
2024-06-26T16:02:53.7325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,218.00*77
2024-06-26T16:02:54.7323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,218.01*77
2024-06-26T16:02:55.7321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,218.03*72
2024-06-26T16:02:56.7319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,218.09*74
2024-06-26T16:02:57.7318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,218.11*79
2024-06-26T16:02:58.7316664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,218.07*76
2024-06-26T16:02:59.7314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,218.06*7E
2024-06-26T16:03:00.7312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,218.13*75
2024-06-26T16:03:01.7310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,218.14*7C
2024-06-26T16:03:02.7330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,218.01*75
2024-06-26T16:03:03.7327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,217.91*57
2024-06-26T16:03:04.7325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,217.94*5E
2024-06-26T16:03:05.7323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,218.00*7F
2024-06-26T16:03:06.7338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,217.98*71
2024-06-26T16:03:07.7365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,217.93*78
2024-06-26T16:03:08.7434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,217.93*71
2024-06-26T16:03:09.7227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,217.95*77
2024-06-26T16:03:10.7225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,217.93*71
2024-06-26T16:03:11.7222677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,217.91*77
2024-06-26T16:03:12.7220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,217.89*5F
2024-06-26T16:03:13.7257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,217.85*56
2024-06-26T16:03:14.7293702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,217.82*5B
2024-06-26T16:03:15.7291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,217.87*52
2024-06-26T16:03:16.7289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,217.97*70
2024-06-26T16:03:17.7286967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,218.04*79
2024-06-26T16:03:18.7285829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,218.03*75
2024-06-26T16:03:19.7283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,217.92*7C
2024-06-26T16:03:20.7281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,217.76*52
2024-06-26T16:03:21.7298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,217.65*52
2024-06-26T16:03:22.7310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,217.62*52
2024-06-26T16:03:23.7309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,217.67*70
2024-06-26T16:03:24.7307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,217.78*79
2024-06-26T16:03:25.7357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,217.89*72
2024-06-26T16:03:26.7355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,217.94*7A
2024-06-26T16:03:27.7353455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,217.92*7B
2024-06-26T16:03:28.7351033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,217.90*5A
2024-06-26T16:03:29.7350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,217.87*7C
2024-06-26T16:03:30.7347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,217.77*72
2024-06-26T16:03:31.7345167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,217.64*55
2024-06-26T16:03:32.7343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,217.61*56
2024-06-26T16:03:33.7340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,217.65*55
2024-06-26T16:03:34.7339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,217.69*73
2024-06-26T16:03:35.7337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,217.75*7E
2024-06-26T16:03:36.7334615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,217.77*78
2024-06-26T16:03:37.7333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,217.75*7C
2024-06-26T16:03:38.7331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,217.70*7C
2024-06-26T16:03:39.7235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,217.66*75
2024-06-26T16:03:40.7234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,217.67*73
2024-06-26T16:03:41.7283530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,217.73*77
2024-06-26T16:03:42.7281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,217.78*55
2024-06-26T16:03:43.7279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,217.77*5F
2024-06-26T16:03:44.7277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,217.70*56
2024-06-26T16:03:45.7275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,217.64*56
2024-06-26T16:03:46.7273470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,217.57*7C
2024-06-26T16:03:47.7304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,217.51*7A
2024-06-26T16:03:48.7269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,217.55*77
2024-06-26T16:03:49.7265941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,217.69*76
2024-06-26T16:03:50.7264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,217.78*77
2024-06-26T16:03:51.7284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,217.68*78
2024-06-26T16:03:52.7316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,217.52*5E
2024-06-26T16:03:53.7315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,217.45*7E
2024-06-26T16:03:54.7346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,217.52*79
2024-06-26T16:03:55.7217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,217.64*7F
2024-06-26T16:03:56.7215862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,217.74*7F
2024-06-26T16:03:57.7369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,217.80*7B
2024-06-26T16:03:58.7345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,217.77*5A
2024-06-26T16:03:59.7343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,217.62*56
2024-06-26T16:04:00.7343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,217.46*59
2024-06-26T16:04:01.7339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,217.41*7A
2024-06-26T16:04:02.7337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,217.44*7D
2024-06-26T16:04:03.7335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,217.52*7B
2024-06-26T16:04:04.7333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,217.60*70
2024-06-26T16:04:05.7331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,217.65*7D
2024-06-26T16:04:06.7329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,217.67*73
2024-06-26T16:04:07.7306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,217.66*7B
2024-06-26T16:04:08.7304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,217.62*7B
2024-06-26T16:04:09.7363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,217.58*7C
2024-06-26T16:04:10.7361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,217.59*59
2024-06-26T16:04:11.7204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,217.58*52
2024-06-26T16:04:12.7201743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,217.52*5D
2024-06-26T16:04:13.7227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,217.48*55
2024-06-26T16:04:14.7225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,217.52*7F
2024-06-26T16:04:15.7254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,217.59*73
2024-06-26T16:04:16.7252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,217.69*75
2024-06-26T16:04:17.7250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,217.74*76
2024-06-26T16:04:18.7300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,217.70*74
2024-06-26T16:04:19.7319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,217.60*7A
2024-06-26T16:04:20.7317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,217.52*57
2024-06-26T16:04:21.7315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,217.51*70
2024-06-26T16:04:22.7342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,217.56*7D
2024-06-26T16:04:23.7341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,217.63*72
2024-06-26T16:04:24.7338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,217.66*78
2024-06-26T16:04:25.7336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,217.68*5A
2024-06-26T16:04:26.7333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,217.69*5D
2024-06-26T16:04:27.7332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,217.66*54
2024-06-26T16:04:28.7330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,217.61*57
2024-06-26T16:04:29.7328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,217.61*7B
2024-06-26T16:04:30.7357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,217.66*7A
2024-06-26T16:04:31.7223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,217.68*72
2024-06-26T16:04:32.7247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,217.70*75
2024-06-26T16:04:33.7245803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,217.74*77
2024-06-26T16:04:34.7264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,217.75*7D
2024-06-26T16:04:35.7261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,217.72*78
2024-06-26T16:04:36.7298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,217.68*75
2024-06-26T16:04:37.7296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,217.65*7A
2024-06-26T16:04:38.7294332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,217.66*54
2024-06-26T16:04:39.7292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,217.75*58
2024-06-26T16:04:40.7290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,217.84*52
2024-06-26T16:04:41.7288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,217.84*5B
2024-06-26T16:04:42.7286304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,217.79*7F
2024-06-26T16:04:43.7284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,217.74*7D
2024-06-26T16:04:44.7302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,217.72*7E
2024-06-26T16:04:45.7338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,217.70*7A
2024-06-26T16:04:46.7335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,217.72*78
2024-06-26T16:04:47.7333793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,217.79*77
2024-06-26T16:04:48.7331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,217.80*76
2024-06-26T16:04:49.7262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,217.74*5A
2024-06-26T16:04:50.7261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,217.76*59
2024-06-26T16:04:51.7258498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,217.86*7D
2024-06-26T16:04:52.7294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,217.90*71
2024-06-26T16:04:53.7255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,217.85*7D
2024-06-26T16:04:54.7327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,217.78*5E
2024-06-26T16:04:55.7323600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,217.74*57
2024-06-26T16:04:56.7323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,217.73*5F
2024-06-26T16:04:57.7320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,217.75*74
2024-06-26T16:04:58.7318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,217.77*78
2024-06-26T16:04:59.7316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,217.79*76
2024-06-26T16:05:00.7316106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,217.84*7F
2024-06-26T16:05:01.7312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,217.85*75
2024-06-26T16:05:02.7311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,217.77*5C
2024-06-26T16:05:03.7348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,217.70*5E
2024-06-26T16:05:04.7213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,217.72*55
2024-06-26T16:05:05.7212721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,217.73*7F
2024-06-26T16:05:06.7366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,217.73*71
2024-06-26T16:05:07.7364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,217.73*70
2024-06-26T16:05:08.7362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,217.75*72
2024-06-26T16:05:09.7233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,217.80*73
2024-06-26T16:05:10.7231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,217.82*70
2024-06-26T16:05:11.7230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,217.77*7A
2024-06-26T16:05:12.7227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,217.69*79
2024-06-26T16:05:13.7225281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,217.65*7B
2024-06-26T16:05:14.7245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,217.72*74
2024-06-26T16:05:15.7243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,217.82*7F
2024-06-26T16:05:16.7241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,217.80*79
2024-06-26T16:05:17.7280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,217.73*5C
2024-06-26T16:05:18.7278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,217.70*5B
2024-06-26T16:05:19.7276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,217.67*5A
2024-06-26T16:05:20.7294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,217.63*55
2024-06-26T16:05:21.7322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,217.65*73
2024-06-26T16:05:22.7320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,217.70*78
2024-06-26T16:05:23.7318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,217.73*72
2024-06-26T16:05:24.7316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,217.74*7E
2024-06-26T16:05:25.7314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,217.72*74
2024-06-26T16:05:26.7312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,217.68*7C
2024-06-26T16:05:27.7310744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,217.66*7F
2024-06-26T16:05:28.7308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,217.65*73
2024-06-26T16:05:29.7306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,217.65*51
2024-06-26T16:05:30.7304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,217.60*5D
2024-06-26T16:05:31.7344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,217.58*55
2024-06-26T16:05:32.7342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,217.63*77
2024-06-26T16:05:33.7341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,217.72*77
2024-06-26T16:05:34.7338976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,217.73*7E
2024-06-26T16:05:35.7378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,217.61*73
2024-06-26T16:05:36.7220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,217.47*5E
2024-06-26T16:05:37.7245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,217.47*5F
2024-06-26T16:05:38.7243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,217.60*79
2024-06-26T16:05:39.7240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,217.69*70
2024-06-26T16:05:40.7239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,217.68*7B
2024-06-26T16:05:41.7237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,217.61*75
2024-06-26T16:05:42.7236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,217.54*7E
2024-06-26T16:05:43.7274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,217.53*7F
2024-06-26T16:05:44.7272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,217.57*77
2024-06-26T16:05:45.7270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,217.58*77
2024-06-26T16:05:46.7352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,217.56*77
2024-06-26T16:05:47.7213096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,217.59*56
2024-06-26T16:05:48.7211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,217.63*54
2024-06-26T16:05:49.7209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,217.58*5B
2024-06-26T16:05:50.7236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,217.48*59
2024-06-26T16:05:51.7236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,217.44*70
2024-06-26T16:05:52.7233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,217.56*71
2024-06-26T16:05:53.7231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,217.68*76
2024-06-26T16:05:54.7271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,217.66*7F
2024-06-26T16:05:55.7270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,217.56*75
2024-06-26T16:05:56.7267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,217.51*7E
2024-06-26T16:05:57.7266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,217.51*7F
2024-06-26T16:05:58.7264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,217.55*72
2024-06-26T16:05:59.7290928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,217.63*7F
2024-06-26T16:06:00.7349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,217.69*58
2024-06-26T16:06:01.7348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,217.67*56
2024-06-26T16:06:02.7346488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,217.66*5F
2024-06-26T16:06:03.7344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,217.69*77
2024-06-26T16:06:04.7231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,217.63*70
2024-06-26T16:06:05.7340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,217.47*7D
2024-06-26T16:06:06.7283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,217.39*7B
2024-06-26T16:06:07.7281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,217.48*76
2024-06-26T16:06:08.7317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,217.60*78
2024-06-26T16:06:09.7385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,217.59*7B
2024-06-26T16:06:10.7314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,217.57*59
2024-06-26T16:06:11.7311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,217.60*53
2024-06-26T16:06:12.7309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,217.61*76
2024-06-26T16:06:13.7308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,217.55*78
2024-06-26T16:06:14.7305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,217.47*71
2024-06-26T16:06:15.7303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,217.46*7F
2024-06-26T16:06:16.7301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,217.53*79
2024-06-26T16:06:17.7299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,217.58*77
2024-06-26T16:06:18.7297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,217.53*7B
2024-06-26T16:06:19.7352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,217.45*5B
2024-06-26T16:06:20.7223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,217.44*5D
2024-06-26T16:06:21.7222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,217.42*54
2024-06-26T16:06:22.7219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,217.36*59
2024-06-26T16:06:23.7287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,217.30*7D
2024-06-26T16:06:24.7286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,217.33*76
2024-06-26T16:06:25.7283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,217.43*70
2024-06-26T16:06:26.7281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,217.45*7B
2024-06-26T16:06:27.7279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,217.39*7B
2024-06-26T16:06:28.7296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,217.34*7C
2024-06-26T16:06:29.7294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,217.35*5D
2024-06-26T16:06:30.7293632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,217.41*57
2024-06-26T16:06:31.7291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,217.44*56
2024-06-26T16:06:32.7290140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,217.42*74
2024-06-26T16:06:33.7286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,217.29*78
2024-06-26T16:06:34.7284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,217.12*72
2024-06-26T16:06:35.7281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,217.08*73
2024-06-26T16:06:36.7281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,217.21*78
2024-06-26T16:06:37.7354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,217.31*75
2024-06-26T16:06:38.7352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,217.30*55
2024-06-26T16:06:39.7263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,217.26*51
2024-06-26T16:06:40.7262528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,217.22*54
2024-06-26T16:06:41.7260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,217.13*57
2024-06-26T16:06:42.7318557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,217.00*77
2024-06-26T16:06:43.7316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,216.98*78
2024-06-26T16:06:44.7315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,217.04*7A
2024-06-26T16:06:45.7312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,217.12*7B
2024-06-26T16:06:46.7310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,217.10*78
2024-06-26T16:06:47.7307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,217.02*7F
2024-06-26T16:06:48.7306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,216.97*7E
2024-06-26T16:06:49.7341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,217.01*71
2024-06-26T16:06:50.7358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,217.03*7F
2024-06-26T16:06:51.7356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,216.99*73
2024-06-26T16:06:52.7353837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,216.92*72
2024-06-26T16:06:53.7352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,216.85*72
2024-06-26T16:06:54.7349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,216.78*7F
2024-06-26T16:06:55.7348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,216.72*7E
2024-06-26T16:06:56.7346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,216.70*7D
2024-06-26T16:06:57.7343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,216.76*72
2024-06-26T16:06:58.7342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,216.93*78
2024-06-26T16:06:59.7340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,217.05*7D
2024-06-26T16:07:00.7373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,216.95*71
2024-06-26T16:07:01.7371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,216.70*57
2024-06-26T16:07:02.7213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,216.53*59
2024-06-26T16:07:03.7211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,216.47*57
2024-06-26T16:07:04.7365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,216.45*74
2024-06-26T16:07:05.7363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,216.48*75
2024-06-26T16:07:06.7362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,216.59*7C
2024-06-26T16:07:07.7359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,216.75*7D
2024-06-26T16:07:08.7357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,216.77*7B
2024-06-26T16:07:09.7244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,216.55*5E
2024-06-26T16:07:10.7242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,216.27*56
2024-06-26T16:07:11.7240314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,216.18*58
2024-06-26T16:07:12.7261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,216.28*79
2024-06-26T16:07:13.7278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,216.32*72
2024-06-26T16:07:14.7276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,216.27*7B
2024-06-26T16:07:15.7274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,216.32*70
2024-06-26T16:07:16.7272281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,216.42*70
2024-06-26T16:07:17.7270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,216.33*5C
2024-06-26T16:07:18.7268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,216.06*57
2024-06-26T16:07:19.7265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,215.86*54
2024-06-26T16:07:20.7264554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,215.80*5C
2024-06-26T16:07:21.7282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,215.79*75
2024-06-26T16:07:22.7312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,215.81*72
2024-06-26T16:07:23.7310833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,215.86*74
2024-06-26T16:07:24.7308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,215.87*75
2024-06-26T16:07:25.7331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,215.80*71
2024-06-26T16:07:26.7329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,215.71*71
2024-06-26T16:07:27.7327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,215.69*79
2024-06-26T16:07:28.7375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,215.64*76
2024-06-26T16:07:29.7371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,215.51*77
2024-06-26T16:07:30.7370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,215.44*5F
2024-06-26T16:07:31.7213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,215.49*5C
2024-06-26T16:07:32.7368951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,215.48*7D
2024-06-26T16:07:33.7255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,215.30*50
2024-06-26T16:07:34.7255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,215.08*59
2024-06-26T16:07:35.7254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,215.02*7D
2024-06-26T16:07:36.7253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,215.10*7A
2024-06-26T16:07:37.7253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,215.15*7E
2024-06-26T16:07:38.7252580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,215.10*74
2024-06-26T16:07:39.7252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,215.03*53
2024-06-26T16:07:40.7251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,215.00*54
2024-06-26T16:07:41.7249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,214.94*5B
2024-06-26T16:07:42.7249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,214.82*53
2024-06-26T16:07:43.7247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,214.74*73
2024-06-26T16:07:44.7402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,214.70*70
2024-06-26T16:07:45.7401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,214.62*72
2024-06-26T16:07:46.7400641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,214.56*79
2024-06-26T16:07:47.7399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,214.56*7A
2024-06-26T16:07:48.7397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,214.55*7F
2024-06-26T16:07:49.7396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,214.49*71
2024-06-26T16:07:50.7284796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,214.40*59
2024-06-26T16:07:51.7283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,214.32*5B
2024-06-26T16:07:52.7281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,214.23*5A
2024-06-26T16:07:53.7279853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,214.17*54
2024-06-26T16:07:54.7278202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,214.20*7D
2024-06-26T16:07:55.7276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,214.28*7C
2024-06-26T16:07:56.7274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,214.30*7F
2024-06-26T16:07:57.7273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,214.21*71
2024-06-26T16:07:58.7272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,214.08*5F
2024-06-26T16:07:59.7270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,213.98*5C
2024-06-26T16:08:00.7268386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,213.93*53
2024-06-26T16:08:01.7267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,213.91*75
2024-06-26T16:08:02.7264818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,213.87*5A
2024-06-26T16:08:03.7263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,213.76*57
2024-06-26T16:08:04.7261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,213.68*5A
2024-06-26T16:08:05.7286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,213.75*78
2024-06-26T16:08:06.7340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,213.86*7E
2024-06-26T16:08:07.7373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,213.86*70
2024-06-26T16:08:08.7370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,213.86*78
2024-06-26T16:08:09.7369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,213.91*7E
2024-06-26T16:08:10.7406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,213.85*5E
2024-06-26T16:08:11.7248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,213.64*51
2024-06-26T16:08:12.7283161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,213.49*50
2024-06-26T16:08:13.7281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,213.50*7C
2024-06-26T16:08:14.7279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,213.51*7D
2024-06-26T16:08:15.7276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,213.42*78
2024-06-26T16:08:16.7332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,213.33*78
2024-06-26T16:08:17.7351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,213.30*53
2024-06-26T16:08:18.7350899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,213.31*51
2024-06-26T16:08:19.7278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,213.36*7F
2024-06-26T16:08:20.7309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,213.47*71
2024-06-26T16:08:21.7306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,213.51*72
2024-06-26T16:08:22.7368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,213.41*7B
2024-06-26T16:08:23.7264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,213.30*75
2024-06-26T16:08:24.7419025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,213.26*7A
2024-06-26T16:08:25.7417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,213.23*7F
2024-06-26T16:08:26.7415118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,213.18*73
2024-06-26T16:08:27.7257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,213.18*57
2024-06-26T16:08:28.7255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,213.14*54
2024-06-26T16:08:29.7253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,213.03*55
2024-06-26T16:08:30.7251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,212.90*5B
2024-06-26T16:08:31.7405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,212.80*74
2024-06-26T16:08:32.7404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,212.82*71
2024-06-26T16:08:33.7277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,213.02*75
2024-06-26T16:08:34.7275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,213.25*79
2024-06-26T16:08:35.7293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,213.30*7C
2024-06-26T16:08:36.7334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,213.14*57
2024-06-26T16:08:37.7369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,212.97*58
2024-06-26T16:08:38.7398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,212.86*58
2024-06-26T16:08:39.7396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,212.70*73
2024-06-26T16:08:40.7395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,212.59*7F
2024-06-26T16:08:41.7394557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,212.64*7D
2024-06-26T16:08:42.7392465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,212.77*70
2024-06-26T16:08:43.7391052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,212.86*76
2024-06-26T16:08:44.7307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,212.91*7E
2024-06-26T16:08:45.7306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,212.87*76
2024-06-26T16:08:46.7305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,212.82*73
2024-06-26T16:08:47.7304897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,212.80*7C
2024-06-26T16:08:48.7302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,212.73*74
2024-06-26T16:08:49.7379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,212.63*7E
2024-06-26T16:08:50.7290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,212.57*76
2024-06-26T16:08:51.7289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,212.60*77
2024-06-26T16:08:52.7287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,212.65*75
2024-06-26T16:08:53.7286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,212.66*74
2024-06-26T16:08:54.7284572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,212.66*77
2024-06-26T16:08:55.7310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,212.67*54
2024-06-26T16:08:56.7272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,212.60*5C
2024-06-26T16:08:57.7270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,212.49*54
2024-06-26T16:08:58.7269283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,212.48*51
2024-06-26T16:08:59.7267226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,212.51*79
2024-06-26T16:09:00.7283265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,212.42*7C
2024-06-26T16:09:01.7300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,212.31*76
2024-06-26T16:09:02.7360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,212.31*7B
2024-06-26T16:09:03.7358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,212.37*72
2024-06-26T16:09:04.7356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,212.45*76
2024-06-26T16:09:05.7354596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,212.56*7C
2024-06-26T16:09:06.7352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,212.66*77
2024-06-26T16:09:07.7350795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,212.63*76
2024-06-26T16:09:08.7391448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,212.45*55
2024-06-26T16:09:09.7293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,212.24*5A
2024-06-26T16:09:10.7314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,212.10*5B
2024-06-26T16:09:11.7313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,212.00*54
2024-06-26T16:09:12.7311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,211.97*5A
2024-06-26T16:09:13.7394685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,212.11*7A
2024-06-26T16:09:14.7393563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,212.33*7D
2024-06-26T16:09:15.7391698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,212.40*73
2024-06-26T16:09:16.7389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,212.30*7E
2024-06-26T16:09:17.7388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,212.21*7B
2024-06-26T16:09:18.7364641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,212.29*7B
2024-06-26T16:09:19.7362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,212.32*73
2024-06-26T16:09:20.7360384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,212.16*7A
2024-06-26T16:09:21.7358782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,211.98*58
2024-06-26T16:09:22.7356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,211.91*5A
2024-06-26T16:09:23.7354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,211.94*50
2024-06-26T16:09:24.7351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,211.99*7D
2024-06-26T16:09:25.7350814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,212.03*7B
2024-06-26T16:09:26.7348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,212.04*75
2024-06-26T16:09:27.7347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,212.01*70
2024-06-26T16:09:28.7345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,211.96*74
2024-06-26T16:09:29.7342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,211.97*78
2024-06-26T16:09:30.7384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,211.99*7F
2024-06-26T16:09:31.7383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,211.96*74
2024-06-26T16:09:32.7381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,211.87*73
2024-06-26T16:09:33.7378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,211.79*78
2024-06-26T16:09:34.7377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,211.81*70
2024-06-26T16:09:35.7374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,211.92*75
2024-06-26T16:09:36.7372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,212.02*74
2024-06-26T16:09:37.7371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,212.00*50
2024-06-26T16:09:38.7369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,211.88*54
2024-06-26T16:09:39.7367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,211.77*57
2024-06-26T16:09:40.7365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,211.67*55
2024-06-26T16:09:41.7363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,211.58*7E
2024-06-26T16:09:42.7412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,211.60*7C
2024-06-26T16:09:43.7410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,211.75*75
2024-06-26T16:09:44.7407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,211.94*7E
2024-06-26T16:09:45.7405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,212.00*7F
2024-06-26T16:09:46.7289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,211.91*70
2024-06-26T16:09:47.7288115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,211.79*7E
2024-06-26T16:09:48.7285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,211.83*76
2024-06-26T16:09:49.7283759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,211.93*79
2024-06-26T16:09:50.7347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,211.92*75
2024-06-26T16:09:51.7372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,211.82*58
2024-06-26T16:09:52.7370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,211.75*50
2024-06-26T16:09:53.7368528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,211.74*5F
2024-06-26T16:09:54.7366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,211.71*54
2024-06-26T16:09:55.7411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,211.70*72
2024-06-26T16:09:56.7431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,211.83*73
2024-06-26T16:09:57.7429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,212.01*77
2024-06-26T16:09:58.7296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,212.10*7E
2024-06-26T16:09:59.7397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,212.13*75
2024-06-26T16:10:00.7395439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,212.14*52
2024-06-26T16:10:01.7393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,212.08*5E
2024-06-26T16:10:02.7391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,212.02*70
2024-06-26T16:10:03.7390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,212.00*71
2024-06-26T16:10:04.7387420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,212.01*72
2024-06-26T16:10:05.7385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,212.05*79
2024-06-26T16:10:06.7383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,212.15*7D
2024-06-26T16:10:07.7436296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,212.30*70
2024-06-26T16:10:08.7434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,212.43*7E
2024-06-26T16:10:09.7432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,212.43*7C
2024-06-26T16:10:10.7274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,212.34*76
2024-06-26T16:10:11.7292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,212.28*58
2024-06-26T16:10:12.7290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,212.25*54
2024-06-26T16:10:13.7289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,212.21*73
2024-06-26T16:10:14.7310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,212.26*71
2024-06-26T16:10:15.7335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,212.47*7D
2024-06-26T16:10:16.7333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,212.67*74
2024-06-26T16:10:17.7368947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,212.70*76
2024-06-26T16:10:18.7412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,212.62*52
2024-06-26T16:10:19.7286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,212.56*53
2024-06-26T16:10:20.7284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,212.56*5E
2024-06-26T16:10:21.7282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,212.54*5D
2024-06-26T16:10:22.7280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,212.55*72
2024-06-26T16:10:23.7278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,212.68*7C
2024-06-26T16:10:24.7350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,212.84*72
2024-06-26T16:10:25.7347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,212.87*7F
2024-06-26T16:10:26.7347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,212.79*76
2024-06-26T16:10:27.7344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,212.73*77
2024-06-26T16:10:28.7342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,212.79*75
2024-06-26T16:10:29.7340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,212.88*7A
2024-06-26T16:10:30.7338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,212.94*71
2024-06-26T16:10:31.7336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,213.04*53
2024-06-26T16:10:32.7335107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,213.19*5A
2024-06-26T16:10:33.7414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,213.25*53
2024-06-26T16:10:34.7413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,213.09*5B
2024-06-26T16:10:35.7327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,212.87*5B
2024-06-26T16:10:36.7325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,212.83*75
2024-06-26T16:10:37.7322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,212.98*7D
2024-06-26T16:10:38.7321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,213.21*71
2024-06-26T16:10:39.7318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,213.38*75
2024-06-26T16:10:40.7317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,213.44*71
2024-06-26T16:10:41.7315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,213.44*54
2024-06-26T16:10:42.7313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,213.42*55
2024-06-26T16:10:43.7311204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,213.34*7E
2024-06-26T16:10:44.7332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,213.31*76
2024-06-26T16:10:45.7330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,213.40*76
2024-06-26T16:10:46.7329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,213.52*73
2024-06-26T16:10:47.7349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,213.56*75
2024-06-26T16:10:48.7347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,213.54*7D
2024-06-26T16:10:49.7369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,213.58*70
2024-06-26T16:10:50.7368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,213.65*70
2024-06-26T16:10:51.7306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,213.69*72
2024-06-26T16:10:52.7304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,213.74*7E
2024-06-26T16:10:53.7302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,213.83*73
2024-06-26T16:10:54.7300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,213.85*7B
2024-06-26T16:10:55.7298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,213.79*77
2024-06-26T16:10:56.7320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,213.81*7A
2024-06-26T16:10:57.7382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,213.92*7E
2024-06-26T16:10:58.7417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,213.93*74
2024-06-26T16:10:59.7415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,213.87*5F
2024-06-26T16:11:00.7413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,213.92*71
2024-06-26T16:11:01.7412259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,214.04*7F
2024-06-26T16:11:02.7422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,214.08*70
2024-06-26T16:11:03.7326527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,214.07*72
2024-06-26T16:11:04.7323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,214.16*7C
2024-06-26T16:11:05.7321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,214.26*5E
2024-06-26T16:11:06.7320159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,214.17*54
2024-06-26T16:11:07.7317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,214.05*57
2024-06-26T16:11:08.7361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,214.16*56
2024-06-26T16:11:09.7407311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,214.36*79
2024-06-26T16:11:10.7404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,214.34*7A
2024-06-26T16:11:11.7402646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,214.16*7C
2024-06-26T16:11:12.7401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,214.11*73
2024-06-26T16:11:13.7399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,214.18*73
2024-06-26T16:11:14.7396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,214.19*77
2024-06-26T16:11:15.7395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,214.20*74
2024-06-26T16:11:16.7393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,214.29*76
2024-06-26T16:11:17.7391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,214.37*7B
2024-06-26T16:11:18.7389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,214.36*7C
2024-06-26T16:11:19.7308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,214.33*71
2024-06-26T16:11:20.7388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,214.28*7A
2024-06-26T16:11:21.7416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,214.21*78
2024-06-26T16:11:22.7415334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,214.15*76
2024-06-26T16:11:23.7292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,214.17*7A
2024-06-26T16:11:24.7290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,214.24*7B
2024-06-26T16:11:25.7288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,214.28*72
2024-06-26T16:11:26.7442763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,214.28*7A
2024-06-26T16:11:27.7440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,214.25*7E
2024-06-26T16:11:28.7438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,214.23*7C
2024-06-26T16:11:29.7436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,214.23*74
2024-06-26T16:11:30.7434830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,214.25*7D
2024-06-26T16:11:31.7432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,214.27*75
2024-06-26T16:11:32.7431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,214.29*54
2024-06-26T16:11:33.7272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,214.31*58
2024-06-26T16:11:34.7271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,214.34*54
2024-06-26T16:11:35.7425439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,214.37*7E
2024-06-26T16:11:36.7302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,214.32*7C
2024-06-26T16:11:37.7298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,214.17*78
2024-06-26T16:11:38.7349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,214.13*70
2024-06-26T16:11:39.7347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,214.24*7A
2024-06-26T16:11:40.7345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,214.33*7E
2024-06-26T16:11:41.7344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,214.32*73
2024-06-26T16:11:42.7360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,214.33*55
2024-06-26T16:11:43.7357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,214.42*5C
2024-06-26T16:11:44.7355309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,214.50*73
2024-06-26T16:11:45.7353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,214.46*7F
2024-06-26T16:11:46.7387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,214.36*7F
2024-06-26T16:11:47.7386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,214.35*7A
2024-06-26T16:11:48.7383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,214.46*7A
2024-06-26T16:11:49.7382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,214.53*74
2024-06-26T16:11:50.7379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,214.53*5E
2024-06-26T16:11:51.7367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,214.51*52
2024-06-26T16:11:52.7365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,214.48*52
2024-06-26T16:11:53.7363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,214.43*59
2024-06-26T16:11:54.7361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,214.41*7B
2024-06-26T16:11:55.7359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,214.49*70
2024-06-26T16:11:56.7381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,214.62*7E
2024-06-26T16:11:57.7379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,214.70*77
2024-06-26T16:11:58.7415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,214.64*5C
2024-06-26T16:11:59.7413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,214.55*58
2024-06-26T16:12:00.7411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,214.53*53
2024-06-26T16:12:01.7409577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,214.62*75
2024-06-26T16:12:02.7407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,214.76*74
2024-06-26T16:12:03.7406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,214.85*7D
2024-06-26T16:12:04.7330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,214.88*70
2024-06-26T16:12:05.7328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,214.85*5E
2024-06-26T16:12:06.7401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,214.80*52
2024-06-26T16:12:07.7420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,214.75*5F
2024-06-26T16:12:08.7418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,214.76*56
2024-06-26T16:12:09.7417053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,214.77*78
2024-06-26T16:12:10.7414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,214.78*73
2024-06-26T16:12:11.7298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,214.87*75
2024-06-26T16:12:12.7344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,215.02*7C
2024-06-26T16:12:13.7342605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,215.12*75
2024-06-26T16:12:14.7341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,215.09*7B
2024-06-26T16:12:15.7361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,215.00*70
2024-06-26T16:12:16.7359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,214.94*53
2024-06-26T16:12:17.7358603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,215.00*52
2024-06-26T16:12:18.7356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,215.12*59
2024-06-26T16:12:19.7353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,215.22*7F
2024-06-26T16:12:20.7351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,215.21*7C
2024-06-26T16:12:21.7350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,215.13*76
2024-06-26T16:12:22.7348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,215.10*7C
2024-06-26T16:12:23.7404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,215.08*75
2024-06-26T16:12:24.7344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,215.08*79
2024-06-26T16:12:25.7342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,215.18*72
2024-06-26T16:12:26.7340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,215.36*70
2024-06-26T16:12:27.7338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,215.44*77
2024-06-26T16:12:28.7334346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,215.39*52
2024-06-26T16:12:29.7357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,215.33*5D
2024-06-26T16:12:30.7355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,215.30*50
2024-06-26T16:12:31.7431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,215.28*78
2024-06-26T16:12:32.7347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,215.29*74
2024-06-26T16:12:33.7345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,215.38*7E
2024-06-26T16:12:34.7343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,215.44*79
2024-06-26T16:12:35.7341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,215.38*7C
2024-06-26T16:12:36.7294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,215.30*59
2024-06-26T16:12:37.7292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,215.34*50
2024-06-26T16:12:38.7290474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,215.41*7F
2024-06-26T16:12:39.7329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,215.41*7D
2024-06-26T16:12:40.7327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,215.41*79
2024-06-26T16:12:41.7326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,215.50*7C
2024-06-26T16:12:42.7324026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,215.58*79
2024-06-26T16:12:43.7390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,215.60*73
2024-06-26T16:12:44.7319783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,215.61*73
2024-06-26T16:12:45.7413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,215.61*78
2024-06-26T16:12:46.7411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,215.55*57
2024-06-26T16:12:47.7409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,215.40*5B
2024-06-26T16:12:48.7300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,215.31*52
2024-06-26T16:12:49.7299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,215.37*54
2024-06-26T16:12:50.7295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,215.50*74
2024-06-26T16:12:51.7294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,215.58*73
2024-06-26T16:12:52.7520911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,215.63*77
2024-06-26T16:12:53.7446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,215.70*7D
2024-06-26T16:12:54.7444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,215.71*79
2024-06-26T16:12:55.7285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,215.57*52
2024-06-26T16:12:56.7284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,215.41*59
2024-06-26T16:12:57.7282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,215.41*5F
2024-06-26T16:12:58.7436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,215.54*77
2024-06-26T16:12:59.7435447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,215.65*78
2024-06-26T16:13:00.7304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,215.68*7F
2024-06-26T16:13:01.7332296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,215.68*71
2024-06-26T16:13:02.7329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,215.64*54
2024-06-26T16:13:03.7327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,215.56*52
2024-06-26T16:13:04.7325677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,215.52*5C
2024-06-26T16:13:05.7355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,215.52*76
2024-06-26T16:13:06.7353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,215.53*72
2024-06-26T16:13:07.7351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,215.57*72
2024-06-26T16:13:08.7371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,215.59*76
2024-06-26T16:13:09.7347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,215.57*7D
2024-06-26T16:13:10.7379703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,215.53*5E
2024-06-26T16:13:11.7377369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,215.51*55
2024-06-26T16:13:12.7375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,215.50*54
2024-06-26T16:13:13.7374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,215.54*7A
2024-06-26T16:13:14.7372043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,215.63*77
2024-06-26T16:13:15.7370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,215.68*71
2024-06-26T16:13:16.7366817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,215.65*7E
2024-06-26T16:13:17.7365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,215.60*7B
2024-06-26T16:13:18.7364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,215.52*76
2024-06-26T16:13:19.7361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,215.39*5F
2024-06-26T16:13:20.7360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,215.29*54
2024-06-26T16:13:21.7357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,215.32*53
2024-06-26T16:13:22.7355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,215.44*7C
2024-06-26T16:13:23.7354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,215.53*7F
2024-06-26T16:13:24.7352222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,215.60*73
2024-06-26T16:13:25.7350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,215.66*7E
2024-06-26T16:13:26.7348572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,215.63*5C
2024-06-26T16:13:27.7345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,215.53*5B
2024-06-26T16:13:28.7344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,215.39*5C
2024-06-26T16:13:29.7367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,215.28*5E
2024-06-26T16:13:30.7365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,215.29*74
2024-06-26T16:13:31.7364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,215.43*73
2024-06-26T16:13:32.7392246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,215.51*7F
2024-06-26T16:13:33.7390562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,215.51*7E
2024-06-26T16:13:34.7388236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,215.55*7D
2024-06-26T16:13:35.7386634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,215.57*54
2024-06-26T16:13:36.7291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,215.46*58
2024-06-26T16:13:37.7289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,215.31*5A
2024-06-26T16:13:38.7287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,215.31*50
2024-06-26T16:13:39.7442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,215.38*7F
2024-06-26T16:13:40.7439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,215.39*78
2024-06-26T16:13:41.7438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,215.42*7E
2024-06-26T16:13:42.7436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,215.51*73
2024-06-26T16:13:43.7434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,215.59*71
2024-06-26T16:13:44.7432279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,215.58*7D
2024-06-26T16:13:45.7430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,215.51*58
2024-06-26T16:13:46.7307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,215.44*52
2024-06-26T16:13:47.7306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,215.39*54
2024-06-26T16:13:48.7305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,215.33*5A
2024-06-26T16:13:49.7302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,215.30*71
2024-06-26T16:13:50.7321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,215.33*77
2024-06-26T16:13:51.7362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,215.42*7F
2024-06-26T16:13:52.7360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,215.53*7B
2024-06-26T16:13:53.7433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,215.59*70
2024-06-26T16:13:54.7431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,215.55*7A
2024-06-26T16:13:55.7429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,215.50*73
2024-06-26T16:13:56.7427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,215.53*53
2024-06-26T16:13:57.7426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,215.54*54
2024-06-26T16:13:58.7424857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,215.46*55
2024-06-26T16:13:59.7422273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,215.39*55
2024-06-26T16:14:00.7419930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,215.39*75
2024-06-26T16:14:01.7418069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,215.42*7D
2024-06-26T16:14:02.7415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,215.46*7B
2024-06-26T16:14:03.7413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,215.53*74
2024-06-26T16:14:04.7412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,215.63*76
2024-06-26T16:14:05.7410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,215.72*75
2024-06-26T16:14:06.7407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,215.72*5F
2024-06-26T16:14:07.7426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,215.65*59
2024-06-26T16:14:08.7303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,215.54*56
2024-06-26T16:14:09.7301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,215.48*58
2024-06-26T16:14:10.7299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,215.50*7C
2024-06-26T16:14:11.7337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,215.57*74
2024-06-26T16:14:12.7337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,215.66*7B
2024-06-26T16:14:13.7334729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,215.74*72
2024-06-26T16:14:14.7332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,215.76*70
2024-06-26T16:14:15.7331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,215.73*50
2024-06-26T16:14:16.7328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,215.73*5B
2024-06-26T16:14:17.7326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,215.78*58
2024-06-26T16:14:18.7325189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,215.81*52
2024-06-26T16:14:19.7323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,215.81*52
2024-06-26T16:14:20.7320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,215.83*5D
2024-06-26T16:14:21.7337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,215.89*70
2024-06-26T16:14:22.7362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,215.95*7A
2024-06-26T16:14:23.7360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,216.00*79
2024-06-26T16:14:24.7385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,216.05*78
2024-06-26T16:14:25.7383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,216.09*7D
2024-06-26T16:14:26.7403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,216.05*53
2024-06-26T16:14:27.7402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,216.01*57
2024-06-26T16:14:28.7332630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,216.06*58
2024-06-26T16:14:29.7330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,216.20*78
2024-06-26T16:14:30.7328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,216.31*73
2024-06-26T16:14:31.7326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,216.32*7A
2024-06-26T16:14:32.7324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,216.27*5D
2024-06-26T16:14:33.7322892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,216.24*5B
2024-06-26T16:14:34.7319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,216.30*79
2024-06-26T16:14:35.7318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,216.40*72
2024-06-26T16:14:36.7316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,216.47*78
2024-06-26T16:14:37.7314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,216.55*7C
2024-06-26T16:14:38.7413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,216.61*7C
2024-06-26T16:14:39.7308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,216.61*5A
2024-06-26T16:14:40.7306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,216.55*55
2024-06-26T16:14:41.7397426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,216.53*55
2024-06-26T16:14:42.7396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,216.60*55
2024-06-26T16:14:43.7394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,216.68*7F
2024-06-26T16:14:44.7392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,216.77*7B
2024-06-26T16:14:45.7390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,216.87*70
2024-06-26T16:14:46.7388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,216.97*74
2024-06-26T16:14:47.7386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,216.99*75
2024-06-26T16:14:48.7403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,216.91*59
2024-06-26T16:14:49.7401228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,216.79*53
2024-06-26T16:14:50.7400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,216.74*56
2024-06-26T16:14:51.7398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,216.80*74
2024-06-26T16:14:52.7395588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,216.98*72
2024-06-26T16:14:53.7393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,217.20*76
2024-06-26T16:14:54.7392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,217.37*71
2024-06-26T16:14:55.7389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,217.43*72
2024-06-26T16:14:56.7405904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,217.36*5D
2024-06-26T16:14:57.7404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,217.20*5E
2024-06-26T16:14:58.7401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,217.07*58
2024-06-26T16:14:59.7399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,217.09*5D
2024-06-26T16:15:00.7398267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,217.24*7E
2024-06-26T16:15:01.7395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,217.34*79
2024-06-26T16:15:02.7393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,217.39*71
2024-06-26T16:15:03.7392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,217.45*76
2024-06-26T16:15:04.7389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,217.54*7B
2024-06-26T16:15:05.7387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,217.56*5B
2024-06-26T16:15:06.7427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,217.51*5E
2024-06-26T16:15:07.7301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,217.50*56
2024-06-26T16:15:08.7300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,217.53*56
2024-06-26T16:15:09.7297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,217.54*76
2024-06-26T16:15:10.7358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,217.52*7E
2024-06-26T16:15:11.7380948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,217.55*7B
2024-06-26T16:15:12.7354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,217.64*7A
2024-06-26T16:15:13.7319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,217.67*7B
2024-06-26T16:15:14.7317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,217.65*7D
2024-06-26T16:15:15.7315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,217.68*71
2024-06-26T16:15:16.7313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,217.76*78
2024-06-26T16:15:17.7312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,217.81*7B
2024-06-26T16:15:18.7308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,217.85*78
2024-06-26T16:15:19.7307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,217.89*7D
2024-06-26T16:15:20.7461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,217.88*7C
2024-06-26T16:15:21.7303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,217.80*54
2024-06-26T16:15:22.7340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,217.74*78
2024-06-26T16:15:23.7338392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,217.81*70
2024-06-26T16:15:24.7374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,217.96*76
2024-06-26T16:15:25.7425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,218.06*73
2024-06-26T16:15:26.7424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,218.09*51
2024-06-26T16:15:27.7422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,218.05*5A
2024-06-26T16:15:28.7419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,217.96*5F
2024-06-26T16:15:29.7418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,217.88*7F
2024-06-26T16:15:30.7416486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,217.91*7F
2024-06-26T16:15:31.7435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,218.05*7A
2024-06-26T16:15:32.7432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,218.25*7E
2024-06-26T16:15:33.7432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,218.35*75
2024-06-26T16:15:34.7330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,218.28*5A
2024-06-26T16:15:35.7328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,218.18*50
2024-06-26T16:15:36.7327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,218.16*5B
2024-06-26T16:15:37.7325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,218.19*51
2024-06-26T16:15:38.7323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,218.18*7E
2024-06-26T16:15:39.7338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,218.17*77
2024-06-26T16:15:40.7337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,218.21*70
2024-06-26T16:15:41.7334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,218.25*70
2024-06-26T16:15:42.7333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,218.27*7E
2024-06-26T16:15:43.7331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,218.34*76
2024-06-26T16:15:44.7329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,218.43*7F
2024-06-26T16:15:45.7369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,218.43*72
2024-06-26T16:15:46.7414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,218.40*7E
2024-06-26T16:15:47.7411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,218.42*70
2024-06-26T16:15:48.7408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,218.46*79
2024-06-26T16:15:49.7407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,218.44*75
2024-06-26T16:15:50.7416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,218.42*73
2024-06-26T16:15:51.7414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,218.51*5A
2024-06-26T16:15:52.7411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,218.63*59
2024-06-26T16:15:53.7410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,218.60*56
2024-06-26T16:15:54.7408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,218.50*5F
2024-06-26T16:15:55.7440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,218.49*55
2024-06-26T16:15:56.7438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,218.60*70
2024-06-26T16:15:57.7436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,218.69*75
2024-06-26T16:15:58.7434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,218.72*7E
2024-06-26T16:15:59.7433199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,218.72*72
2024-06-26T16:16:00.7430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,218.69*52
2024-06-26T16:16:01.7340069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,218.64*57
2024-06-26T16:16:02.7336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,218.67*58
2024-06-26T16:16:03.7429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,218.82*7E
2024-06-26T16:16:04.7426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,218.95*71
2024-06-26T16:16:05.7311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,218.96*71
2024-06-26T16:16:06.7383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,218.88*54
2024-06-26T16:16:07.7381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,218.83*52
2024-06-26T16:16:08.7379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,218.83*71
2024-06-26T16:16:09.7378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,218.84*79
2024-06-26T16:16:10.7376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,218.87*7F
2024-06-26T16:16:11.7374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,218.96*78
2024-06-26T16:16:12.7372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,219.13*70
2024-06-26T16:16:13.7399210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,219.25*7F
2024-06-26T16:16:14.7396456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,219.18*59
2024-06-26T16:16:15.7395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,219.04*56
2024-06-26T16:16:16.7393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,219.02*58
2024-06-26T16:16:17.7391918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,219.08*73
2024-06-26T16:16:18.7389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,219.08*79
2024-06-26T16:16:19.7388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,219.08*7B
2024-06-26T16:16:20.7386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,219.14*71
2024-06-26T16:16:21.7384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,219.22*78
2024-06-26T16:16:22.7453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,219.28*73
2024-06-26T16:16:23.7450475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,219.26*7B
2024-06-26T16:16:24.7318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,219.24*79
2024-06-26T16:16:25.7316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,219.27*75
2024-06-26T16:16:26.7470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,219.34*73
2024-06-26T16:16:27.7469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,219.39*7B
2024-06-26T16:16:28.7311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,219.40*53
2024-06-26T16:16:29.7310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,219.37*59
2024-06-26T16:16:30.7307769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,219.34*52
2024-06-26T16:16:31.7303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,219.28*5B
2024-06-26T16:16:32.7395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,219.24*7E
2024-06-26T16:16:33.7393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,219.26*76
2024-06-26T16:16:34.7391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,219.34*77
2024-06-26T16:16:35.7467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,219.45*7F
2024-06-26T16:16:36.7465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,219.53*76
2024-06-26T16:16:37.7464055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,219.56*71
2024-06-26T16:16:38.7462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,219.55*70
2024-06-26T16:16:39.7460532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,219.53*5D
2024-06-26T16:16:40.7303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,219.52*54
2024-06-26T16:16:41.7299973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,219.50*50
2024-06-26T16:16:42.7299191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,219.49*51
2024-06-26T16:16:43.7452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,219.53*74
2024-06-26T16:16:44.7450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,219.56*71
2024-06-26T16:16:45.7448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,219.51*76
2024-06-26T16:16:46.7446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,219.44*7C
2024-06-26T16:16:47.7445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,219.48*53
2024-06-26T16:16:48.7443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,219.59*50
2024-06-26T16:16:49.7439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,219.68*75
2024-06-26T16:16:50.7332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,219.74*74
2024-06-26T16:16:51.7330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,219.79*7E
2024-06-26T16:16:52.7411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,219.84*7F
2024-06-26T16:16:53.7447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,219.81*72
2024-06-26T16:16:54.7319287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,219.65*58
2024-06-26T16:16:55.7341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,219.48*53
2024-06-26T16:16:56.7339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,219.43*52
2024-06-26T16:16:57.7337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,219.54*71
2024-06-26T16:16:58.7335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,219.68*76
2024-06-26T16:16:59.7333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,219.79*76
2024-06-26T16:17:00.7331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,219.92*71
2024-06-26T16:17:01.7370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,220.01*71
2024-06-26T16:17:02.7389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,219.97*55
2024-06-26T16:17:03.7440392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,219.87*5D
2024-06-26T16:17:04.7438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,219.74*58
2024-06-26T16:17:05.7437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,219.63*7D
2024-06-26T16:17:06.7467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,219.60*7E
2024-06-26T16:17:07.7379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,219.67*74
2024-06-26T16:17:08.7378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,219.73*7F
2024-06-26T16:17:09.7376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,219.78*7A
2024-06-26T16:17:10.7373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,219.91*7C
2024-06-26T16:17:11.7373173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,220.08*74
2024-06-26T16:17:12.7370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,220.09*71
2024-06-26T16:17:13.7369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,219.87*50
2024-06-26T16:17:14.7366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,219.63*5D
2024-06-26T16:17:15.7364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,219.56*59
2024-06-26T16:17:16.7363066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,219.65*73
2024-06-26T16:17:17.7359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,219.75*7E
2024-06-26T16:17:18.7446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,219.81*7B
2024-06-26T16:17:19.7444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,219.88*71
2024-06-26T16:17:20.7442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,219.93*78
2024-06-26T16:17:21.7438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,219.89*5D
2024-06-26T16:17:22.7437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,219.79*50
2024-06-26T16:17:23.7436212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,219.70*56
2024-06-26T16:17:24.7434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,219.64*5C
2024-06-26T16:17:25.7432159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,219.57*5E
2024-06-26T16:17:26.7317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,219.51*7F
2024-06-26T16:17:27.7315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,219.52*72
2024-06-26T16:17:28.7376401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,219.63*7E
2024-06-26T16:17:29.7446427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,219.79*7B
2024-06-26T16:17:30.7325617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,219.89*7E
2024-06-26T16:17:31.7323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,219.81*73
2024-06-26T16:17:32.7477341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,219.60*7A
2024-06-26T16:17:33.7319420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,219.46*5B
2024-06-26T16:17:34.7388661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,219.45*58
2024-06-26T16:17:35.7418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,219.47*50
2024-06-26T16:17:36.7415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,219.48*56
2024-06-26T16:17:37.7413747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,219.52*7C
2024-06-26T16:17:38.7412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,219.56*71
2024-06-26T16:17:39.7410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,219.53*77
2024-06-26T16:17:40.7408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,219.43*77
2024-06-26T16:17:41.7447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,219.38*72
2024-06-26T16:17:42.7444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,219.40*7C
2024-06-26T16:17:43.7324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,219.44*78
2024-06-26T16:17:44.7478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,219.44*77
2024-06-26T16:17:45.7477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,219.34*70
2024-06-26T16:17:46.7383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,219.25*54
2024-06-26T16:17:47.7381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,219.25*58
2024-06-26T16:17:48.7379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,219.26*53
2024-06-26T16:17:49.7378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,219.24*76
2024-06-26T16:17:50.7389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,219.24*70
2024-06-26T16:17:51.7397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,219.23*57
2024-06-26T16:17:52.7395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,219.14*59
2024-06-26T16:17:53.7405560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,219.03*56
2024-06-26T16:17:54.7391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,219.01*77
2024-06-26T16:17:55.7452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,219.01*70
2024-06-26T16:17:56.7450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,218.98*7B
2024-06-26T16:17:57.7448656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,218.95*70
2024-06-26T16:17:58.7469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,218.97*77
2024-06-26T16:17:59.7467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,219.04*53
2024-06-26T16:18:00.7333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,219.07*53
2024-06-26T16:18:01.7332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,218.97*59
2024-06-26T16:18:02.7343246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,218.80*52
2024-06-26T16:18:03.7328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,218.68*53
2024-06-26T16:18:04.7378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,218.68*7A
2024-06-26T16:18:05.7324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,218.69*7F
2024-06-26T16:18:06.7479101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,218.71*7D
2024-06-26T16:18:07.7342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,218.75*7E
2024-06-26T16:18:08.7490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,218.81*73
2024-06-26T16:18:09.7453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,218.83*7D
2024-06-26T16:18:10.7450889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,218.80*7E
2024-06-26T16:18:11.7468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,218.69*74
2024-06-26T16:18:12.7467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,218.51*53
2024-06-26T16:18:13.7309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,218.37*51
2024-06-26T16:18:14.7306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,218.37*5E
2024-06-26T16:18:15.7421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,218.47*70
2024-06-26T16:18:16.7419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,218.55*71
2024-06-26T16:18:17.7417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,218.56*73
2024-06-26T16:18:18.7367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,218.53*74
2024-06-26T16:18:19.7371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,218.46*7E
2024-06-26T16:18:20.7418207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,218.35*78
2024-06-26T16:18:21.7417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,218.28*7C
2024-06-26T16:18:22.7437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,218.21*7C
2024-06-26T16:18:23.7412396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,218.16*79
2024-06-26T16:18:24.7411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,218.18*7A
2024-06-26T16:18:25.7409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,218.24*7A
2024-06-26T16:18:26.7406980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,218.27*73
2024-06-26T16:18:27.7406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,218.24*71
2024-06-26T16:18:28.7403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,218.19*7D
2024-06-26T16:18:29.7401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,218.14*72
2024-06-26T16:18:30.7399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,218.06*79
2024-06-26T16:18:31.7397427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,217.91*51
2024-06-26T16:18:32.7395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,217.73*53
2024-06-26T16:18:33.7426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,217.66*54
2024-06-26T16:18:34.7424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,217.74*5A
2024-06-26T16:18:35.7422211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,217.85*76
2024-06-26T16:18:36.7419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,217.92*72
2024-06-26T16:18:37.7418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,217.94*72
2024-06-26T16:18:38.7416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,217.92*7C
2024-06-26T16:18:39.7413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,217.85*74
2024-06-26T16:18:40.7451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,217.68*73
2024-06-26T16:18:41.7346548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,217.47*54
2024-06-26T16:18:42.7344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,217.38*5E
2024-06-26T16:18:43.7342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,217.45*5A
2024-06-26T16:18:44.7340358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,217.48*78
2024-06-26T16:18:45.7337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,217.45*7C
2024-06-26T16:18:46.7336354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,217.45*54
2024-06-26T16:18:47.7334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,217.45*5C
2024-06-26T16:18:48.7332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,217.42*7C
2024-06-26T16:18:49.7330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,217.34*7A
2024-06-26T16:18:50.7485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,217.24*76
2024-06-26T16:18:51.7482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,217.14*7A
2024-06-26T16:18:52.7480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,217.09*71
2024-06-26T16:18:53.7478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,217.04*7D
2024-06-26T16:18:54.7335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,217.00*7B
2024-06-26T16:18:55.7474474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,217.02*7E
2024-06-26T16:18:56.7328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,217.04*5C
2024-06-26T16:18:57.7314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,217.01*52
2024-06-26T16:18:58.7312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,216.94*5D
2024-06-26T16:18:59.7467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,216.83*76
2024-06-26T16:19:00.7465058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,216.72*7A
2024-06-26T16:19:01.7462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,216.68*75
2024-06-26T16:19:02.7461058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,216.67*70
2024-06-26T16:19:03.7459284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,216.60*74
2024-06-26T16:19:04.7456713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,216.53*75
2024-06-26T16:19:05.7454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,216.53*51
2024-06-26T16:19:06.7452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,216.52*7D
2024-06-26T16:19:07.7450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,216.48*7C
2024-06-26T16:19:08.7448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,216.48*74
2024-06-26T16:19:09.7446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,216.48*75
2024-06-26T16:19:10.7445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,216.40*77
2024-06-26T16:19:11.7442518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,216.24*50
2024-06-26T16:19:12.7440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,216.09*5B
2024-06-26T16:19:13.7438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,215.98*55
2024-06-26T16:19:14.7437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,215.94*7B
2024-06-26T16:19:15.7508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,215.95*77
2024-06-26T16:19:16.7432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,215.95*7C
2024-06-26T16:19:17.7431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,215.93*75
2024-06-26T16:19:18.7428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,215.92*7A
2024-06-26T16:19:19.7427062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,215.91*7B
2024-06-26T16:19:20.7426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,215.87*77
2024-06-26T16:19:21.7423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,215.74*7A
2024-06-26T16:19:22.7419814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,215.57*74
2024-06-26T16:19:23.7418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,215.48*75
2024-06-26T16:19:24.7417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,215.50*73
2024-06-26T16:19:25.7413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,215.49*50
2024-06-26T16:19:26.7413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,215.41*52
2024-06-26T16:19:27.7411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,215.33*57
2024-06-26T16:19:28.7409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,215.22*53
2024-06-26T16:19:29.7407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,215.11*53
2024-06-26T16:19:30.7457679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,215.08*74
2024-06-26T16:19:31.7402608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,215.12*7F
2024-06-26T16:19:32.7400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,215.17*7E
2024-06-26T16:19:33.7399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,215.15*7F
2024-06-26T16:19:34.7397368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,215.06*75
2024-06-26T16:19:35.7395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,214.91*5E
2024-06-26T16:19:36.7392888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,214.76*57
2024-06-26T16:19:37.7391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,214.68*57
2024-06-26T16:19:38.7389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,214.67*7E
2024-06-26T16:19:39.7387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,214.65*7F
2024-06-26T16:19:40.7471962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,214.63*7A
2024-06-26T16:19:41.7470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,214.62*77
2024-06-26T16:19:42.7336034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,214.53*59
2024-06-26T16:19:43.7466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,214.38*5B
2024-06-26T16:19:44.7464539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,214.31*5D
2024-06-26T16:19:45.7461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,214.30*75
2024-06-26T16:19:46.7460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,214.29*77
2024-06-26T16:19:47.7458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,214.21*76
2024-06-26T16:19:48.7456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,214.12*76
2024-06-26T16:19:49.7453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,214.05*7D
2024-06-26T16:19:50.7452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,213.98*7A
2024-06-26T16:19:51.7449566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,213.94*7D
2024-06-26T16:19:52.7448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,213.92*75
2024-06-26T16:19:53.7349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,213.86*72
2024-06-26T16:19:54.7335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,213.79*73
2024-06-26T16:19:55.7333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,213.74*5F
2024-06-26T16:19:56.7331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,213.68*52
2024-06-26T16:19:57.7344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,213.58*58
2024-06-26T16:19:58.7327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,213.47*5D
2024-06-26T16:19:59.7325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,213.43*70
2024-06-26T16:20:00.7480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,213.39*70
2024-06-26T16:20:01.7477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,213.33*75
2024-06-26T16:20:02.7475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,213.29*7D
2024-06-26T16:20:03.7474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,213.29*77
2024-06-26T16:20:04.7471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,213.27*79
2024-06-26T16:20:05.7469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,213.17*5B
2024-06-26T16:20:06.7467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,213.05*5D
2024-06-26T16:20:07.7465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,212.95*5E
2024-06-26T16:20:08.7462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,212.78*5E
2024-06-26T16:20:09.7461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,212.63*56
2024-06-26T16:20:10.7458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,212.61*7B
2024-06-26T16:20:11.7458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,212.66*79
2024-06-26T16:20:12.7455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,212.69*72
2024-06-26T16:20:13.7453745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,212.67*7E
2024-06-26T16:20:14.7451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,212.57*74
2024-06-26T16:20:15.7450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,212.45*57
2024-06-26T16:20:16.7447543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,212.35*7D
2024-06-26T16:20:17.7446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,212.27*7A
2024-06-26T16:20:18.7443942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,212.20*7E
2024-06-26T16:20:19.7441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,212.16*7E
2024-06-26T16:20:20.7440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,212.08*5E
2024-06-26T16:20:21.7463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,211.97*50
2024-06-26T16:20:22.7461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,211.87*5F
2024-06-26T16:20:23.7459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,211.80*78
2024-06-26T16:20:24.7477156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,211.80*76
2024-06-26T16:20:25.7475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,211.85*70
2024-06-26T16:20:26.7473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,211.84*77
2024-06-26T16:20:27.7472015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,211.69*57
2024-06-26T16:20:28.7469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,211.52*56
2024-06-26T16:20:29.7465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,211.41*72
2024-06-26T16:20:30.7357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,211.36*71
2024-06-26T16:20:31.7354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,211.35*74
2024-06-26T16:20:32.7353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,211.37*7B
2024-06-26T16:20:33.7351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,211.42*72
2024-06-26T16:20:34.7350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,211.47*7C
2024-06-26T16:20:35.7347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,211.39*77
2024-06-26T16:20:36.7345779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,211.21*5C
2024-06-26T16:20:37.7343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,211.03*52
2024-06-26T16:20:38.7341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,210.88*57
2024-06-26T16:20:39.7339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,210.75*59
2024-06-26T16:20:40.7337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,210.68*73
2024-06-26T16:20:41.7492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,210.75*75
2024-06-26T16:20:42.7392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,210.94*72
2024-06-26T16:20:43.7390581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,211.07*70
2024-06-26T16:20:44.7388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,211.02*73
2024-06-26T16:20:45.7387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,210.87*7C
2024-06-26T16:20:46.7427020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,210.71*58
2024-06-26T16:20:47.7425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,210.54*57
2024-06-26T16:20:48.7455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,210.47*53
2024-06-26T16:20:49.7452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,210.48*5C
2024-06-26T16:20:50.7451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,210.48*77
2024-06-26T16:20:51.7449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,210.40*7C
2024-06-26T16:20:52.7447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,210.28*72
2024-06-26T16:20:53.7445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,210.22*71
2024-06-26T16:20:54.7486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,210.24*7B
2024-06-26T16:20:55.7485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,210.26*7F
2024-06-26T16:20:56.7482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,210.27*73
2024-06-26T16:20:57.7480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,210.26*79
2024-06-26T16:20:58.7478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,210.21*53
2024-06-26T16:20:59.7321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,210.13*51
2024-06-26T16:21:00.7351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,210.06*55
2024-06-26T16:21:01.7348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,210.01*77
2024-06-26T16:21:02.7392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,209.94*74
2024-06-26T16:21:03.7431116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,209.83*7F
2024-06-26T16:21:04.7429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,209.73*56
2024-06-26T16:21:05.7351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,209.72*75
2024-06-26T16:21:06.7350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,209.80*71
2024-06-26T16:21:07.7348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,209.82*72
2024-06-26T16:21:08.7366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,209.73*7B
2024-06-26T16:21:09.7363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,209.60*54
2024-06-26T16:21:10.7405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,209.49*57
2024-06-26T16:21:11.7403518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,209.48*75
2024-06-26T16:21:12.7401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,209.55*76
2024-06-26T16:21:13.7399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,209.64*75
2024-06-26T16:21:14.7397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,209.64*79
2024-06-26T16:21:15.7395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,209.55*55
2024-06-26T16:21:16.7393284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,209.45*53
2024-06-26T16:21:17.7391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,209.40*53
2024-06-26T16:21:18.7389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,209.26*5B
2024-06-26T16:21:19.7387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,209.06*7D
2024-06-26T16:21:20.7385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,209.02*7D
2024-06-26T16:21:21.7383818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,209.20*7F
2024-06-26T16:21:22.7456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,209.42*7F
2024-06-26T16:21:23.7454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,209.52*72
2024-06-26T16:21:24.7452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,209.45*76
2024-06-26T16:21:25.7451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,209.29*57
2024-06-26T16:21:26.7448819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,209.10*51
2024-06-26T16:21:27.7447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,208.94*5B
2024-06-26T16:21:28.7353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,208.89*58
2024-06-26T16:21:29.7485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,208.97*73
2024-06-26T16:21:30.7482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,209.10*78
2024-06-26T16:21:31.7481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,209.17*71
2024-06-26T16:21:32.7354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,209.15*73
2024-06-26T16:21:33.7352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,209.13*76
2024-06-26T16:21:34.7407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,209.09*71
2024-06-26T16:21:35.7405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,209.04*75
2024-06-26T16:21:36.7447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,209.01*7E
2024-06-26T16:21:37.7445224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,209.03*78
2024-06-26T16:21:38.7380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,209.13*73
2024-06-26T16:21:39.7410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,209.19*51
2024-06-26T16:21:40.7408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,209.07*53
2024-06-26T16:21:41.7407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,208.88*5C
2024-06-26T16:21:42.7405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,208.84*5D
2024-06-26T16:21:43.7405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,208.96*7D
2024-06-26T16:21:44.7401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,209.06*71
2024-06-26T16:21:45.7399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,209.04*7F
2024-06-26T16:21:46.7398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,208.97*75
2024-06-26T16:21:47.7436492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,208.94*5A
2024-06-26T16:21:48.7433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,208.92*50
2024-06-26T16:21:49.7338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,208.86*58
2024-06-26T16:21:50.7336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,208.83*7C
2024-06-26T16:21:51.7333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,208.88*70
2024-06-26T16:21:52.7477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,209.00*74
2024-06-26T16:21:53.7356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,209.07*7E
2024-06-26T16:21:54.7354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,209.04*7A
2024-06-26T16:21:55.7451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,209.01*78
2024-06-26T16:21:56.7449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,208.94*57
2024-06-26T16:21:57.7447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,208.78*5D
2024-06-26T16:21:58.7445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,208.64*5C
2024-06-26T16:21:59.7443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,208.65*5B
2024-06-26T16:22:00.7440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,208.76*7D
2024-06-26T16:22:01.7482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,208.88*7F
2024-06-26T16:22:02.7480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,208.94*7A
2024-06-26T16:22:03.7477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,208.96*76
2024-06-26T16:22:04.7476671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,208.99*79
2024-06-26T16:22:05.7474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,208.97*7E
2024-06-26T16:22:06.7472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,208.85*77
2024-06-26T16:22:07.7470590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,208.73*5A
2024-06-26T16:22:08.7468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,208.66*59
2024-06-26T16:22:09.7340567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,208.71*50
2024-06-26T16:22:10.7386982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,208.83*7A
2024-06-26T16:22:11.7425363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,208.92*77
2024-06-26T16:22:12.7423695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,208.95*75
2024-06-26T16:22:13.7421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,208.95*70
2024-06-26T16:22:14.7420025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,208.91*58
2024-06-26T16:22:15.7417471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,208.83*7D
2024-06-26T16:22:16.7486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,208.79*73
2024-06-26T16:22:17.7437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,208.81*7D
2024-06-26T16:22:18.7435946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,208.81*7B
2024-06-26T16:22:19.7433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,208.77*73
2024-06-26T16:22:20.7433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,208.84*78
2024-06-26T16:22:21.7455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,208.94*7A
2024-06-26T16:22:22.7475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,208.86*5B
2024-06-26T16:22:23.7473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,208.71*56
2024-06-26T16:22:24.7361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,208.72*5E
2024-06-26T16:22:25.7359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,208.84*74
2024-06-26T16:22:26.7357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,208.93*7A
2024-06-26T16:22:27.7355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,208.96*72
2024-06-26T16:22:28.7391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,208.93*79
2024-06-26T16:22:29.7388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,208.79*7A
2024-06-26T16:22:30.7386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,208.63*58
2024-06-26T16:22:31.7384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,208.60*71
2024-06-26T16:22:32.7383096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,208.72*76
2024-06-26T16:22:33.7380479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,208.85*7F
2024-06-26T16:22:34.7378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,208.92*73
2024-06-26T16:22:35.7376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,208.94*50
2024-06-26T16:22:36.7374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,208.86*57
2024-06-26T16:22:37.7372196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,208.70*5D
2024-06-26T16:22:38.7370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,208.60*54
2024-06-26T16:22:39.7368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,208.63*7B
2024-06-26T16:22:40.7366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,208.68*76
2024-06-26T16:22:41.7407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,208.71*7B
2024-06-26T16:22:42.7404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,208.76*7A
2024-06-26T16:22:43.7430818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,208.82*7E
2024-06-26T16:22:44.7497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,208.84*73
2024-06-26T16:22:45.7340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,208.82*56
2024-06-26T16:22:46.7338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,208.79*55
2024-06-26T16:22:47.7491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,208.77*72
2024-06-26T16:22:48.7489813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,208.78*7C
2024-06-26T16:22:49.7487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,208.76*7D
2024-06-26T16:22:50.7351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,208.71*79
2024-06-26T16:22:51.7349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,208.74*50
2024-06-26T16:22:52.7377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,208.84*76
2024-06-26T16:22:53.7346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,208.88*7B
2024-06-26T16:22:54.7343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,208.83*73
2024-06-26T16:22:55.7341147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,208.79*7A
2024-06-26T16:22:56.7516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,208.80*7F
2024-06-26T16:22:57.7494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,208.82*7B
2024-06-26T16:22:58.7492643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,208.87*7A
2024-06-26T16:22:59.7490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,208.95*72
2024-06-26T16:23:00.7487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,208.97*72
2024-06-26T16:23:01.7330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,208.94*52
2024-06-26T16:23:02.7357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,208.93*53
2024-06-26T16:23:03.7356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,208.91*52
2024-06-26T16:23:04.7353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,208.91*79
2024-06-26T16:23:05.7507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,208.95*7B
2024-06-26T16:23:06.7349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,208.99*7F
2024-06-26T16:23:07.7503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,209.01*7E
2024-06-26T16:23:08.7501626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,208.99*72
2024-06-26T16:23:09.7499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,209.02*75
2024-06-26T16:23:10.7427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,209.07*70
2024-06-26T16:23:11.7425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,209.07*70
2024-06-26T16:23:12.7423793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,209.05*7E
2024-06-26T16:23:13.7421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,209.07*7A
2024-06-26T16:23:14.7419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,209.17*74
2024-06-26T16:23:15.7418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,209.27*79
2024-06-26T16:23:16.7415816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,209.30*73
2024-06-26T16:23:17.7414128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,209.27*70
2024-06-26T16:23:18.7411852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,209.20*51
2024-06-26T16:23:19.7409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,209.11*5B
2024-06-26T16:23:20.7408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,209.08*56
2024-06-26T16:23:21.7405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,209.14*70
2024-06-26T16:23:22.7404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,209.26*78
2024-06-26T16:23:23.7427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,209.36*77
2024-06-26T16:23:24.7425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,209.45*74
2024-06-26T16:23:25.7424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,209.52*7B
2024-06-26T16:23:26.7421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,209.51*77
2024-06-26T16:23:27.7419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,209.40*73
2024-06-26T16:23:28.7417956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,209.32*7B
2024-06-26T16:23:29.7415971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,209.37*5E
2024-06-26T16:23:30.7413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,209.47*54
2024-06-26T16:23:31.7412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,209.49*59
2024-06-26T16:23:32.7409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,209.45*56
2024-06-26T16:23:33.7407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,209.42*54
2024-06-26T16:23:34.7405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,209.42*7E
2024-06-26T16:23:35.7403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,209.41*7A
2024-06-26T16:23:36.7400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,209.39*7C
2024-06-26T16:23:37.7398790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,209.43*7B
2024-06-26T16:23:38.7396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,209.53*75
2024-06-26T16:23:39.7394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,209.64*71
2024-06-26T16:23:40.7391975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,209.73*73
2024-06-26T16:23:41.7389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,209.86*7C
2024-06-26T16:23:42.7387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,209.88*7D
2024-06-26T16:23:43.7385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,209.70*5B
2024-06-26T16:23:44.7382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,209.50*52
2024-06-26T16:23:45.7381177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,209.43*54
2024-06-26T16:23:46.7378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,209.45*53
2024-06-26T16:23:47.7376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,209.52*74
2024-06-26T16:23:48.7375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,209.63*71
2024-06-26T16:23:49.7373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,209.70*7F
2024-06-26T16:23:50.7371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,209.75*71
2024-06-26T16:23:51.7369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,209.81*79
2024-06-26T16:23:52.7366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,209.88*74
2024-06-26T16:23:53.7364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,209.91*7F
2024-06-26T16:23:54.7362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,209.84*70
2024-06-26T16:23:55.7360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,209.74*59
2024-06-26T16:23:56.7358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,209.72*5B
2024-06-26T16:23:57.7356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,209.78*7E
2024-06-26T16:23:58.7354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,209.82*75
2024-06-26T16:23:59.7352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,209.78*72
2024-06-26T16:24:00.7349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,209.72*56
2024-06-26T16:24:01.7348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,209.74*57
2024-06-26T16:24:02.7346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,209.83*73
2024-06-26T16:24:03.7500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,209.91*7E
2024-06-26T16:24:04.7498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,209.95*79
2024-06-26T16:24:05.7495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,209.95*70
2024-06-26T16:24:06.7494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,209.92*73
2024-06-26T16:24:07.7492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,209.86*51
2024-06-26T16:24:08.7334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,209.84*55
2024-06-26T16:24:09.7332145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,209.84*56
2024-06-26T16:24:10.7486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,209.84*7E
2024-06-26T16:24:11.7484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,209.94*7F
2024-06-26T16:24:12.7482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,210.11*79
2024-06-26T16:24:13.7480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,210.17*77
2024-06-26T16:24:14.7479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,210.05*5D
2024-06-26T16:24:15.7476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,209.95*57
2024-06-26T16:24:16.7474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,209.96*55
2024-06-26T16:24:17.7368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,210.02*7C
2024-06-26T16:24:18.7365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,210.08*7E
2024-06-26T16:24:19.7363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,210.06*75
2024-06-26T16:24:20.7362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,210.00*70
2024-06-26T16:24:21.7359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,210.03*50
2024-06-26T16:24:22.7358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,210.09*5E
2024-06-26T16:24:23.7356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,210.06*5F
2024-06-26T16:24:24.7354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,210.10*72
2024-06-26T16:24:25.7351868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,210.28*7B
2024-06-26T16:24:26.7507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,210.38*73
2024-06-26T16:24:27.7504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,210.29*71
2024-06-26T16:24:28.7502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,210.14*78
2024-06-26T16:24:29.7344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,210.10*53
2024-06-26T16:24:30.7342555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,210.12*53
2024-06-26T16:24:31.7340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,210.12*5C
2024-06-26T16:24:32.7494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,210.15*7D
2024-06-26T16:24:33.7536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,210.30*76
2024-06-26T16:24:34.7490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,210.44*7F
2024-06-26T16:24:35.7488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,210.42*79
2024-06-26T16:24:36.7486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,210.29*7C
2024-06-26T16:24:37.7484236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,210.22*7C
2024-06-26T16:24:38.7482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,210.26*7D
2024-06-26T16:24:39.7481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,210.28*7A
2024-06-26T16:24:40.7478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,210.26*7B
2024-06-26T16:24:41.7502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,210.31*70
2024-06-26T16:24:42.7500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,210.50*7D
2024-06-26T16:24:43.7382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,210.67*7B
2024-06-26T16:24:44.7496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,210.64*7E
2024-06-26T16:24:45.7494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,210.51*77
2024-06-26T16:24:46.7492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,210.52*54
2024-06-26T16:24:47.7334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,210.54*51
2024-06-26T16:24:48.7332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,210.37*59
2024-06-26T16:24:49.7486743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,210.23*5A
2024-06-26T16:24:50.7484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,210.38*5C
2024-06-26T16:24:51.7483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,210.67*74
2024-06-26T16:24:52.7481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,210.84*7C
2024-06-26T16:24:53.7478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,210.83*7E
2024-06-26T16:24:54.7477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,210.78*70
2024-06-26T16:24:55.7475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,210.79*5A
2024-06-26T16:24:56.7472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,210.79*77
2024-06-26T16:24:57.7470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,210.74*7C
2024-06-26T16:24:58.7468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,210.73*70
2024-06-26T16:24:59.7467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,210.85*72
2024-06-26T16:25:00.7465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,210.99*7B
2024-06-26T16:25:01.7462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,210.99*5B
2024-06-26T16:25:02.7461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,210.91*5F
2024-06-26T16:25:03.7335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,210.97*5F
2024-06-26T16:25:04.7489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,211.15*7D
2024-06-26T16:25:05.7488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,211.20*7C
2024-06-26T16:25:06.7486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,211.12*7B
2024-06-26T16:25:07.7483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,211.11*73
2024-06-26T16:25:08.7482027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,211.16*7A
2024-06-26T16:25:09.7479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,211.17*75
2024-06-26T16:25:10.7477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,211.17*73
2024-06-26T16:25:11.7475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,211.29*74
2024-06-26T16:25:12.7473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,211.50*70
2024-06-26T16:25:13.7471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,211.61*7C
2024-06-26T16:25:14.7469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,211.58*74
2024-06-26T16:25:15.7468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,211.50*57
2024-06-26T16:25:16.7466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,211.45*55
2024-06-26T16:25:17.7485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,211.46*5C
2024-06-26T16:25:18.7462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,211.53*7B
2024-06-26T16:25:19.7460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,211.61*71
2024-06-26T16:25:20.7456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,211.68*78
2024-06-26T16:25:21.7456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,211.73*77
2024-06-26T16:25:22.7454172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,211.79*7E
2024-06-26T16:25:23.7452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,211.86*73
2024-06-26T16:25:24.7450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,211.94*7F
2024-06-26T16:25:25.7448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,211.99*70
2024-06-26T16:25:26.7447283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,212.01*78
2024-06-26T16:25:27.7444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,212.00*7E
2024-06-26T16:25:28.7442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,211.98*5E
2024-06-26T16:25:29.7440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,211.96*55
2024-06-26T16:25:30.7439046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,212.00*5B
2024-06-26T16:25:31.7436275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,212.10*7D
2024-06-26T16:25:32.7434566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,212.22*76
2024-06-26T16:25:33.7432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,212.34*7E
2024-06-26T16:25:34.7430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,212.41*7D
2024-06-26T16:25:35.7428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,212.39*76
2024-06-26T16:25:36.7426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,212.33*53
2024-06-26T16:25:37.7424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,212.31*50
2024-06-26T16:25:38.7422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,212.36*5B
2024-06-26T16:25:39.7484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,212.48*7A
2024-06-26T16:25:40.7482309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,212.63*73
2024-06-26T16:25:41.7360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,212.74*72
2024-06-26T16:25:42.7418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,212.73*7C
2024-06-26T16:25:43.7416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,212.66*50
2024-06-26T16:25:44.7439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,212.57*5B
2024-06-26T16:25:45.7438632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,212.56*57
2024-06-26T16:25:46.7437433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,212.66*73
2024-06-26T16:25:47.7434391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,212.78*76
2024-06-26T16:25:48.7432155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,212.89*73
2024-06-26T16:25:49.7429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,213.04*7B
2024-06-26T16:25:50.7428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,213.17*78
2024-06-26T16:25:51.7427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,213.15*70
2024-06-26T16:25:52.7425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,213.03*79
2024-06-26T16:25:53.7422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,212.98*72
2024-06-26T16:25:54.7420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,212.97*77
2024-06-26T16:25:55.7419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,212.96*5A
2024-06-26T16:25:56.7416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,213.04*53
2024-06-26T16:25:57.7414600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,213.25*53
2024-06-26T16:25:58.7412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,213.36*51
2024-06-26T16:25:59.7410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,213.29*51
2024-06-26T16:26:00.7406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,213.19*79
2024-06-26T16:26:01.7406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,213.29*73
2024-06-26T16:26:02.7405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,213.49*76
2024-06-26T16:26:03.7403975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,213.54*7A
2024-06-26T16:26:04.7402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,213.46*7B
2024-06-26T16:26:05.7398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,213.43*53
2024-06-26T16:26:06.7396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,213.44*51
2024-06-26T16:26:07.7394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,213.38*58
2024-06-26T16:26:08.7394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,213.32*7A
2024-06-26T16:26:09.7391169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,213.37*7F
2024-06-26T16:26:10.7388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,213.52*7F
2024-06-26T16:26:11.7386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,213.69*7A
2024-06-26T16:26:12.7385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,213.83*78
2024-06-26T16:26:13.7383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,213.84*76
2024-06-26T16:26:14.7381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,213.75*54
2024-06-26T16:26:15.7378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,213.70*5F
2024-06-26T16:26:16.7377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,213.71*5D
2024-06-26T16:26:17.7375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,213.70*7D
2024-06-26T16:26:18.7459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,213.70*79
2024-06-26T16:26:19.7406912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,213.77*79
2024-06-26T16:26:20.7405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,213.90*72
2024-06-26T16:26:21.7403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,213.97*72
2024-06-26T16:26:22.7400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,213.99*72
2024-06-26T16:26:23.7399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,214.00*71
2024-06-26T16:26:24.7397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,213.99*50
2024-06-26T16:26:25.7395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,213.95*5E
2024-06-26T16:26:26.7392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,213.97*50
2024-06-26T16:26:27.7391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,214.12*73
2024-06-26T16:26:28.7389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,214.26*71
2024-06-26T16:26:29.7387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,214.27*7F
2024-06-26T16:26:30.7385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,214.25*76
2024-06-26T16:26:31.7383552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,214.30*79
2024-06-26T16:26:32.7381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,214.32*78
2024-06-26T16:26:33.7379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,214.26*77
2024-06-26T16:26:34.7377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,214.25*70
2024-06-26T16:26:35.7375315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,214.40*7F
2024-06-26T16:26:36.7373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,214.53*77
2024-06-26T16:26:37.7371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,214.51*5A
2024-06-26T16:26:38.7369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,214.43*50
2024-06-26T16:26:39.7367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,214.40*59
2024-06-26T16:26:40.7365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,214.44*7C
2024-06-26T16:26:41.7363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,214.58*7A
2024-06-26T16:26:42.7361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,214.74*70
2024-06-26T16:26:43.7514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,214.78*7D
2024-06-26T16:26:44.7372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,214.67*78
2024-06-26T16:26:45.7355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,214.57*50
2024-06-26T16:26:46.7353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,214.57*51
2024-06-26T16:26:47.7351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,214.62*52
2024-06-26T16:26:48.7505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,214.68*7F
2024-06-26T16:26:49.7504453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,214.76*72
2024-06-26T16:26:50.7502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,214.83*7E
2024-06-26T16:26:51.7499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,214.90*79
2024-06-26T16:26:52.7498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,214.95*75
2024-06-26T16:26:53.7496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,214.96*7C
2024-06-26T16:26:54.7494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,214.95*70
2024-06-26T16:26:55.7491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,214.92*70
2024-06-26T16:26:56.7490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,214.86*56
2024-06-26T16:26:57.7487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,214.82*52
2024-06-26T16:26:58.7486039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,214.88*57
2024-06-26T16:26:59.7483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,215.04*72
2024-06-26T16:27:00.7481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,215.21*7F
2024-06-26T16:27:01.7480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,215.31*72
2024-06-26T16:27:02.7478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,215.33*76
2024-06-26T16:27:03.7476453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,215.26*7E
2024-06-26T16:27:04.7474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,215.15*7F
2024-06-26T16:27:05.7472480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,215.12*51
2024-06-26T16:27:06.7470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,215.14*55
2024-06-26T16:27:07.7467482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,215.21*53
2024-06-26T16:27:08.7466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,215.28*5A
2024-06-26T16:27:09.7345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,215.39*5E
2024-06-26T16:27:10.7500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,215.55*71
2024-06-26T16:27:11.7497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,215.68*78
2024-06-26T16:27:12.7405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,215.66*7F
2024-06-26T16:27:13.7493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,215.50*7C
2024-06-26T16:27:14.7491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,215.39*77
2024-06-26T16:27:15.7489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,215.45*78
2024-06-26T16:27:16.7487913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,215.60*71
2024-06-26T16:27:17.7486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,215.72*71
2024-06-26T16:27:18.7483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,215.76*54
2024-06-26T16:27:19.7482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,215.79*5C
2024-06-26T16:27:20.7481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,215.85*53
2024-06-26T16:27:21.7478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,215.88*73
2024-06-26T16:27:22.7475447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,215.86*7D
2024-06-26T16:27:23.7474063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,215.85*75
2024-06-26T16:27:24.7473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,215.89*72
2024-06-26T16:27:25.7470053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,215.91*76
2024-06-26T16:27:26.7468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,215.94*70
2024-06-26T16:27:27.7465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,216.06*76
2024-06-26T16:27:28.7464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,216.22*7D
2024-06-26T16:27:29.7461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,216.33*7A
2024-06-26T16:27:30.7460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,216.37*75
2024-06-26T16:27:31.7457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,216.33*55
2024-06-26T16:27:32.7355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,216.21*52
2024-06-26T16:27:33.7454032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,216.07*53
2024-06-26T16:27:34.7451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,216.10*74
2024-06-26T16:27:35.7450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,216.35*78
2024-06-26T16:27:36.7448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,216.59*79
2024-06-26T16:27:37.7446426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,216.73*76
2024-06-26T16:27:38.7443823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,216.82*5B
2024-06-26T16:27:39.7442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,216.80*57
2024-06-26T16:27:40.7440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,216.63*53
2024-06-26T16:27:41.7438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,216.47*51
2024-06-26T16:27:42.7436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,216.52*74
2024-06-26T16:27:43.7434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,216.70*7E
2024-06-26T16:27:44.7432368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,216.79*77
2024-06-26T16:27:45.7430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,216.83*78
2024-06-26T16:27:46.7428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,216.96*5E
2024-06-26T16:27:47.7427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,217.14*7B
2024-06-26T16:27:48.7425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,217.22*7F
2024-06-26T16:27:49.7422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,217.18*74
2024-06-26T16:27:50.7420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,217.12*50
2024-06-26T16:27:51.7418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,217.08*5E
2024-06-26T16:27:52.7416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,217.07*57
2024-06-26T16:27:53.7414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,217.12*74
2024-06-26T16:27:54.7413019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,217.23*77
2024-06-26T16:27:55.7411116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,217.38*7B
2024-06-26T16:27:56.7408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,217.49*7F
2024-06-26T16:27:57.7450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,217.51*7E
2024-06-26T16:27:58.7404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,217.49*70
2024-06-26T16:27:59.7402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,217.53*7D
2024-06-26T16:28:00.7401045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,217.60*77
2024-06-26T16:28:01.7460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,217.64*78
2024-06-26T16:28:02.7458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,217.66*7D
2024-06-26T16:28:03.7456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,217.68*58
2024-06-26T16:28:04.7455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,217.75*5B
2024-06-26T16:28:05.7453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,217.83*7E
2024-06-26T16:28:06.7469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,217.88*77
2024-06-26T16:28:07.7467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,217.92*75
2024-06-26T16:28:08.7465614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,217.99*7D
2024-06-26T16:28:09.7463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,218.11*72
2024-06-26T16:28:10.7461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,218.18*77
2024-06-26T16:28:11.7459583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,218.11*70
2024-06-26T16:28:12.7393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,217.98*53
2024-06-26T16:28:13.7392785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,217.97*5A
2024-06-26T16:28:14.7427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,218.12*7A
2024-06-26T16:28:15.7424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,218.33*7C
2024-06-26T16:28:16.7422984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,218.46*71
2024-06-26T16:28:17.7420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,218.51*71
2024-06-26T16:28:18.7418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,218.55*50
2024-06-26T16:28:19.7416851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,218.58*52
2024-06-26T16:28:20.7414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,218.52*5C
2024-06-26T16:28:21.7413016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,218.42*50
2024-06-26T16:28:22.7449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,218.37*7B
2024-06-26T16:28:23.7447267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,218.43*75
2024-06-26T16:28:24.7445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,218.57*7E
2024-06-26T16:28:25.7442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,218.70*75
2024-06-26T16:28:26.7441031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,218.82*79
2024-06-26T16:28:27.7439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,218.94*78
2024-06-26T16:28:28.7436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,219.05*50
2024-06-26T16:28:29.7435505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,219.11*56
2024-06-26T16:28:30.7483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,219.10*5C
2024-06-26T16:28:31.7482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,219.05*54
2024-06-26T16:28:32.7480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,218.98*53
2024-06-26T16:28:33.7478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,218.94*7C
2024-06-26T16:28:34.7475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,219.00*79
2024-06-26T16:28:35.7474574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,219.16*70
2024-06-26T16:28:36.7470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,219.36*78
2024-06-26T16:28:37.7470308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,219.52*71
2024-06-26T16:28:38.7468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,219.58*71
2024-06-26T16:28:39.7464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,219.53*77
2024-06-26T16:28:40.7493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,219.46*56
2024-06-26T16:28:41.7491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,219.50*59
2024-06-26T16:28:42.7490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,219.65*5C
2024-06-26T16:28:43.7487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,219.74*7D
2024-06-26T16:28:44.7485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,219.70*51
2024-06-26T16:28:45.7484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,219.67*52
2024-06-26T16:28:46.7384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,219.70*5F
2024-06-26T16:28:47.7382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,219.77*71
2024-06-26T16:28:48.7380775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,219.87*79
2024-06-26T16:28:49.7378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,220.01*7D
2024-06-26T16:28:50.7376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,220.17*77
2024-06-26T16:28:51.7419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,220.25*7C
2024-06-26T16:28:52.7418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,220.21*7C
2024-06-26T16:28:53.7416149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,220.14*5B
2024-06-26T16:28:54.7414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,220.10*5E
2024-06-26T16:28:55.7439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,220.09*58
2024-06-26T16:28:56.7438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,220.12*5A
2024-06-26T16:28:57.7436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,220.27*79
2024-06-26T16:28:58.7434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,220.52*7D
2024-06-26T16:28:59.7432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,220.72*79
2024-06-26T16:29:00.7464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,220.72*7E
2024-06-26T16:29:01.7463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,220.59*5E
2024-06-26T16:29:02.7369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,220.52*55
2024-06-26T16:29:03.7523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,220.57*77
2024-06-26T16:29:04.7520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,220.62*7A
2024-06-26T16:29:05.7399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,220.60*70
2024-06-26T16:29:06.7397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,220.60*72
2024-06-26T16:29:07.7420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,220.71*75
2024-06-26T16:29:08.7418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,220.89*7E
2024-06-26T16:29:09.7415440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,221.04*77
2024-06-26T16:29:10.7414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,221.09*77
2024-06-26T16:29:11.7412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,221.10*7A
2024-06-26T16:29:12.7410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,221.11*54
2024-06-26T16:29:13.7444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,221.07*5E
2024-06-26T16:29:14.7405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,220.92*59
2024-06-26T16:29:15.7404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,220.81*57
2024-06-26T16:29:16.7402691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,220.91*59
2024-06-26T16:29:17.7400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,221.12*76
2024-06-26T16:29:18.7400137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,221.31*73
2024-06-26T16:29:19.7396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,221.43*73
2024-06-26T16:29:20.7394175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,221.45*72
2024-06-26T16:29:21.7418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,221.35*7B
2024-06-26T16:29:22.7416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,221.21*54
2024-06-26T16:29:23.7414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,221.19*5B
2024-06-26T16:29:24.7518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,221.24*56
2024-06-26T16:29:25.7486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,221.30*71
2024-06-26T16:29:26.7499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,221.39*71
2024-06-26T16:29:27.7482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,221.51*70
2024-06-26T16:29:28.7480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,221.58*78
2024-06-26T16:29:29.7477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,221.54*74
2024-06-26T16:29:30.7476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,221.46*73
2024-06-26T16:29:31.7473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,221.49*7C
2024-06-26T16:29:32.7563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,221.57*7D
2024-06-26T16:29:33.7470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,221.57*7E
2024-06-26T16:29:34.7467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,221.50*58
2024-06-26T16:29:35.7466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,221.44*50
2024-06-26T16:29:36.7464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,221.47*7E
2024-06-26T16:29:37.7488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,221.55*7A
2024-06-26T16:29:38.7486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,221.68*78
2024-06-26T16:29:39.7516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,221.78*76
2024-06-26T16:29:40.7383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,221.81*70
2024-06-26T16:29:41.7383605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,221.76*5F
2024-06-26T16:29:42.7381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,221.67*51
2024-06-26T16:29:43.7379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,221.62*52
2024-06-26T16:29:44.7377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,221.60*7C
2024-06-26T16:29:45.7405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,221.56*7A
2024-06-26T16:29:46.7402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,221.59*79
2024-06-26T16:29:47.7400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,221.71*79
2024-06-26T16:29:48.7398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,221.82*73
2024-06-26T16:29:49.7417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,221.86*78
2024-06-26T16:29:50.7415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,221.85*7F
2024-06-26T16:29:51.7414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,221.85*75
2024-06-26T16:29:52.7479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,221.88*7B
2024-06-26T16:29:53.7375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,221.85*70
2024-06-26T16:29:54.7374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,221.74*5D
2024-06-26T16:29:55.7372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,221.66*5F
2024-06-26T16:29:56.7369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,221.67*5A
2024-06-26T16:29:57.7368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,221.72*79
2024-06-26T16:29:58.7522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,221.75*7F
2024-06-26T16:29:59.7519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,221.80*74
2024-06-26T16:30:00.7518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,221.87*77
2024-06-26T16:30:01.7515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,221.91*74
2024-06-26T16:30:02.7514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,221.91*76
2024-06-26T16:30:03.7512577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,221.89*58
2024-06-26T16:30:04.7509956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,221.85*58
2024-06-26T16:30:05.7508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,221.76*52
2024-06-26T16:30:06.7506223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,221.68*70
2024-06-26T16:30:07.7504940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,221.70*75
2024-06-26T16:30:08.7559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,221.77*7A
2024-06-26T16:30:09.7401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,221.81*7C
2024-06-26T16:30:10.7399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,221.82*71
2024-06-26T16:30:11.7397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,221.82*77
2024-06-26T16:30:12.7423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,221.85*72
2024-06-26T16:30:13.7421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,221.86*71
2024-06-26T16:30:14.7419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,221.79*5C
2024-06-26T16:30:15.7418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,221.72*50
2024-06-26T16:30:16.7416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,221.66*58
2024-06-26T16:30:17.7414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,221.60*52
2024-06-26T16:30:18.7412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,221.57*79
2024-06-26T16:30:19.7443229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,221.63*70
2024-06-26T16:30:20.7441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,221.74*76
2024-06-26T16:30:21.7438881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,221.82*70
2024-06-26T16:30:22.7437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,221.79*74
2024-06-26T16:30:23.7435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,221.65*54
2024-06-26T16:30:24.7433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,221.49*78
2024-06-26T16:30:25.7430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,221.46*7A
2024-06-26T16:30:26.7480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,221.52*78
2024-06-26T16:30:27.7478779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,221.54*7F
2024-06-26T16:30:28.7476718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,221.53*7B
2024-06-26T16:30:29.7474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,221.53*57
2024-06-26T16:30:30.7471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,221.52*58
2024-06-26T16:30:31.7401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,221.48*5C
2024-06-26T16:30:32.7399003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,221.44*53
2024-06-26T16:30:33.7397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,221.42*7E
2024-06-26T16:30:34.7395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,221.41*7D
2024-06-26T16:30:35.7393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,221.40*70
2024-06-26T16:30:36.7391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,221.37*78
2024-06-26T16:30:37.7389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,221.30*7E
2024-06-26T16:30:38.7387946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,221.27*79
2024-06-26T16:30:39.7385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,221.28*7F
2024-06-26T16:30:40.7383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,221.29*70
2024-06-26T16:30:41.7426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,221.23*76
2024-06-26T16:30:42.7425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,221.15*58
2024-06-26T16:30:43.7422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,221.17*5D
2024-06-26T16:30:44.7421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,221.25*59
2024-06-26T16:30:45.7489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,221.28*79
2024-06-26T16:30:46.7487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,221.22*73
2024-06-26T16:30:47.7531564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,221.11*7B
2024-06-26T16:30:48.7529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,221.02*74
2024-06-26T16:30:49.7527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,220.95*73
2024-06-26T16:30:50.7526108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,220.89*7B
2024-06-26T16:30:51.7391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,220.85*70
2024-06-26T16:30:52.7389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,220.88*76
2024-06-26T16:30:53.7386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,220.96*7A
2024-06-26T16:30:54.7384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,221.00*77
2024-06-26T16:30:55.7478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,220.97*75
2024-06-26T16:30:56.7475715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,220.88*7F
2024-06-26T16:30:57.7474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,220.78*7E
2024-06-26T16:30:58.7472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,220.73*55
2024-06-26T16:30:59.7469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,220.69*56
2024-06-26T16:31:00.7468208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,220.64*56
2024-06-26T16:31:01.7465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,220.66*53
2024-06-26T16:31:02.7463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,220.72*72
2024-06-26T16:31:03.7459840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,220.70*72
2024-06-26T16:31:04.7506660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,220.61*71
2024-06-26T16:31:05.7457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,220.52*7A
2024-06-26T16:31:06.7455348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,220.43*74
2024-06-26T16:31:07.7452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,220.30*78
2024-06-26T16:31:08.7450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,220.23*73
2024-06-26T16:31:09.7448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,220.26*57
2024-06-26T16:31:10.7503021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,220.35*51
2024-06-26T16:31:11.7444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,220.40*52
2024-06-26T16:31:12.7442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,220.39*5B
2024-06-26T16:31:13.7441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,220.32*50
2024-06-26T16:31:14.7438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,220.21*71
2024-06-26T16:31:15.7436224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,220.07*7A
2024-06-26T16:31:16.7434066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,219.97*77
2024-06-26T16:31:17.7432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,219.91*79
2024-06-26T16:31:18.7430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,219.90*7D
2024-06-26T16:31:19.7427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,219.93*77
2024-06-26T16:31:20.7426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,219.90*77
2024-06-26T16:31:21.7423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,219.83*75
2024-06-26T16:31:22.7421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,219.76*51
2024-06-26T16:31:23.7419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,219.72*55
2024-06-26T16:31:24.7417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,219.73*73
2024-06-26T16:31:25.7416038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,219.69*7A
2024-06-26T16:31:26.7413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,219.66*7E
2024-06-26T16:31:27.7411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,219.64*77
2024-06-26T16:31:28.7409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,219.56*7A
2024-06-26T16:31:29.7407612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,219.42*56
2024-06-26T16:31:30.7405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,219.31*5C
2024-06-26T16:31:31.7404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,219.29*7D
2024-06-26T16:31:32.7401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,219.34*75
2024-06-26T16:31:33.7399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,219.34*7C
2024-06-26T16:31:34.7397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,219.31*7E
2024-06-26T16:31:35.7395837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,219.28*5B
2024-06-26T16:31:36.7392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,219.17*58
2024-06-26T16:31:37.7391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,218.96*52
2024-06-26T16:31:38.7390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,218.81*70
2024-06-26T16:31:39.7387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,218.84*7B
2024-06-26T16:31:40.7385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,218.93*7E
2024-06-26T16:31:41.7383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,218.98*74
2024-06-26T16:31:42.7537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,218.98*7A
2024-06-26T16:31:43.7379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,218.97*54
2024-06-26T16:31:44.7377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,218.88*5E
2024-06-26T16:31:45.7375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,218.70*72
2024-06-26T16:31:46.7373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,218.50*75
2024-06-26T16:31:47.7527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,218.37*73
2024-06-26T16:31:48.7525645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,218.38*78
2024-06-26T16:31:49.7523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,218.43*7C
2024-06-26T16:31:50.7522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,218.41*73
2024-06-26T16:31:51.7520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,218.40*72
2024-06-26T16:31:52.7421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,218.43*7C
2024-06-26T16:31:53.7418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,218.36*76
2024-06-26T16:31:54.7416747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,218.21*7D
2024-06-26T16:31:55.7415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,218.07*58
2024-06-26T16:31:56.7412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,217.98*55
2024-06-26T16:31:57.7410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,217.96*73
2024-06-26T16:31:58.7408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,217.98*78
2024-06-26T16:31:59.7453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,218.02*75
2024-06-26T16:32:00.7404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,217.96*73
2024-06-26T16:32:01.7403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,217.82*79
2024-06-26T16:32:02.7400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,217.69*56
2024-06-26T16:32:03.7398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,217.63*5B
2024-06-26T16:32:04.7396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,217.60*5F
2024-06-26T16:32:05.7393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,217.59*50
2024-06-26T16:32:06.7390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,217.58*71
2024-06-26T16:32:07.7387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,217.51*7A
2024-06-26T16:32:08.7385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,217.39*7B
2024-06-26T16:32:09.7383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,217.29*72
2024-06-26T16:32:10.7536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,217.27*79
2024-06-26T16:32:11.7534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,217.31*7C
2024-06-26T16:32:12.7531116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,217.37*7D
2024-06-26T16:32:13.7372169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,217.33*52
2024-06-26T16:32:14.7370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,217.18*53
2024-06-26T16:32:15.7368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,217.01*57
2024-06-26T16:32:16.7413538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,216.96*5E
2024-06-26T16:32:17.7519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,216.97*73
2024-06-26T16:32:18.7517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,216.94*73
2024-06-26T16:32:19.7514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,216.89*73
2024-06-26T16:32:20.7512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,216.85*59
2024-06-26T16:32:21.7510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,216.77*5B
2024-06-26T16:32:22.7508398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,216.69*58
2024-06-26T16:32:23.7505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,216.64*75
2024-06-26T16:32:24.7503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,216.63*77
2024-06-26T16:32:25.7501493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,216.62*7E
2024-06-26T16:32:26.7499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,216.59*74
2024-06-26T16:32:27.7495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,216.54*7F
2024-06-26T16:32:28.7494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,216.46*7E
2024-06-26T16:32:29.7492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,216.36*7E
2024-06-26T16:32:30.7489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,216.28*76
2024-06-26T16:32:31.7487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,216.24*71
2024-06-26T16:32:32.7485703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,216.19*74
2024-06-26T16:32:33.7483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,216.13*58
2024-06-26T16:32:34.7482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,216.12*5F
2024-06-26T16:32:35.7479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,216.07*57
2024-06-26T16:32:36.7477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,215.99*5F
2024-06-26T16:32:37.7475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,215.92*70
2024-06-26T16:32:38.7473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,215.88*79
2024-06-26T16:32:39.7471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,215.85*72
2024-06-26T16:32:40.7469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,215.84*72
2024-06-26T16:32:41.7467223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,215.86*78
2024-06-26T16:32:42.7508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,215.86*76
2024-06-26T16:32:43.7418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,215.79*59
2024-06-26T16:32:44.7417023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,215.65*59
2024-06-26T16:32:45.7414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,215.45*57
2024-06-26T16:32:46.7412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,215.28*53
2024-06-26T16:32:47.7410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,215.21*51
2024-06-26T16:32:48.7433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,215.29*72
2024-06-26T16:32:49.7431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,215.39*75
2024-06-26T16:32:50.7429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,215.43*7F
2024-06-26T16:32:51.7429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,215.38*7F
2024-06-26T16:32:52.7510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,215.28*70
2024-06-26T16:32:53.7509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,215.16*74
2024-06-26T16:32:54.7529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,215.07*7B
2024-06-26T16:32:55.7451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,215.01*73
2024-06-26T16:32:56.7402285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,215.00*77
2024-06-26T16:32:57.7399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,215.04*78
2024-06-26T16:32:58.7430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,215.01*55
2024-06-26T16:32:59.7428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,214.88*54
2024-06-26T16:33:00.7426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,214.73*5F
2024-06-26T16:33:01.7424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,214.62*5A
2024-06-26T16:33:02.7422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,214.54*56
2024-06-26T16:33:03.7420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,214.48*7C
2024-06-26T16:33:04.7419084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,214.52*7A
2024-06-26T16:33:05.7416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,214.64*79
2024-06-26T16:33:06.7414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,214.66*77
2024-06-26T16:33:07.7441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,214.54*71
2024-06-26T16:33:08.7438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,214.42*58
2024-06-26T16:33:09.7435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,214.34*5F
2024-06-26T16:33:10.7434731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,214.28*50
2024-06-26T16:33:11.7430660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,214.23*73
2024-06-26T16:33:12.7427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,214.16*7F
2024-06-26T16:33:13.7425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,214.05*74
2024-06-26T16:33:14.7422970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,213.98*7A
2024-06-26T16:33:15.7421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,213.98*70
2024-06-26T16:33:16.7417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,213.97*70
2024-06-26T16:33:17.7416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,213.93*76
2024-06-26T16:33:18.7413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,213.86*73
2024-06-26T16:33:19.7410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,213.78*73
2024-06-26T16:33:20.7407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,213.73*7B
2024-06-26T16:33:21.7406073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,213.69*75
2024-06-26T16:33:22.7403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,213.61*7B
2024-06-26T16:33:23.7401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,213.54*74
2024-06-26T16:33:24.7400801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,213.54*77
2024-06-26T16:33:25.7397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,213.57*72
2024-06-26T16:33:26.7502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,213.52*5F
2024-06-26T16:33:27.7500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,213.38*5A
2024-06-26T16:33:28.7498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,213.23*58
2024-06-26T16:33:29.7495582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,213.16*76
2024-06-26T16:33:30.7494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,213.12*78
2024-06-26T16:33:31.7492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,213.11*72
2024-06-26T16:33:32.7516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,213.18*79
2024-06-26T16:33:33.7477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,213.25*79
2024-06-26T16:33:34.7475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,213.15*7C
2024-06-26T16:33:35.7473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,212.97*51
2024-06-26T16:33:36.7470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,212.88*56
2024-06-26T16:33:37.7468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,212.84*7C
2024-06-26T16:33:38.7496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,212.73*77
2024-06-26T16:33:39.7494259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,212.65*75
2024-06-26T16:33:40.7490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,212.67*5B
2024-06-26T16:33:41.7466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,212.65*56
2024-06-26T16:33:42.7388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,212.52*53
2024-06-26T16:33:43.7386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,212.38*72
2024-06-26T16:33:44.7383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,212.32*7F
2024-06-26T16:33:45.7382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,212.35*79
2024-06-26T16:33:46.7380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,212.41*7A
2024-06-26T16:33:47.7511682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,212.41*73
2024-06-26T16:33:48.7433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,212.38*75
2024-06-26T16:33:49.7473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,212.35*7F
2024-06-26T16:33:50.7490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,212.21*57
2024-06-26T16:33:51.7489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,211.95*59
2024-06-26T16:33:52.7486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,211.79*54
2024-06-26T16:33:53.7485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,211.81*58
2024-06-26T16:33:54.7483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,211.85*72
2024-06-26T16:33:55.7509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,211.77*7C
2024-06-26T16:33:56.7507890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,211.66*77
2024-06-26T16:33:57.7505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,211.65*7C
2024-06-26T16:33:58.7503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,211.63*7C
2024-06-26T16:33:59.7501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,211.54*76
2024-06-26T16:34:00.7499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,211.49*7B
2024-06-26T16:34:01.7499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,211.50*75
2024-06-26T16:34:02.7495561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,211.50*52
2024-06-26T16:34:03.7494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,211.43*52
2024-06-26T16:34:04.7369771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,211.28*70
2024-06-26T16:34:05.7523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,211.16*74
2024-06-26T16:34:06.7520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,211.10*7A
2024-06-26T16:34:07.7519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,211.04*7D
2024-06-26T16:34:08.7517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,210.95*70
2024-06-26T16:34:09.7359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,210.88*53
2024-06-26T16:34:10.7357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,210.83*59
2024-06-26T16:34:11.7393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,210.77*56
2024-06-26T16:34:12.7411531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,210.68*56
2024-06-26T16:34:13.7410796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,210.58*74
2024-06-26T16:34:14.7433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,210.58*77
2024-06-26T16:34:15.7432218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,210.69*77
2024-06-26T16:34:16.7431339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,210.73*75
2024-06-26T16:34:17.7428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,210.62*7F
2024-06-26T16:34:18.7426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,210.46*71
2024-06-26T16:34:19.7450885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,210.32*53
2024-06-26T16:34:20.7448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,210.18*5A
2024-06-26T16:34:21.7445741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,210.09*5F
2024-06-26T16:34:22.7444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,210.10*5B
2024-06-26T16:34:23.7442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,210.16*70
2024-06-26T16:34:24.7440738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,210.21*7B
2024-06-26T16:34:25.7438741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,210.15*73
2024-06-26T16:34:26.7436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,209.91*51
2024-06-26T16:34:27.7459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,209.65*50
2024-06-26T16:34:28.7458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,209.57*5E
2024-06-26T16:34:29.7455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,209.68*7B
2024-06-26T16:34:30.7453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,209.86*73
2024-06-26T16:34:31.7451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,209.98*79
2024-06-26T16:34:32.7449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,209.93*7E
2024-06-26T16:34:33.7447160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,209.77*5C
2024-06-26T16:34:34.7505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,209.56*5F
2024-06-26T16:34:35.7503457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,209.39*54
2024-06-26T16:34:36.7501399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,209.28*59
2024-06-26T16:34:37.7499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,209.21*79
2024-06-26T16:34:38.7497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,209.18*7C
2024-06-26T16:34:39.7381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,209.18*59
2024-06-26T16:34:40.7379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,209.18*5C
2024-06-26T16:34:41.7377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,209.17*71
2024-06-26T16:34:42.7375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,209.18*7B
2024-06-26T16:34:43.7373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,209.20*7D
2024-06-26T16:34:44.7400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,209.15*75
2024-06-26T16:34:45.7489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,209.07*76
2024-06-26T16:34:46.7487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,209.00*71
2024-06-26T16:34:47.7485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,208.92*78
2024-06-26T16:34:48.7483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,208.86*78
2024-06-26T16:34:49.7480493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,208.76*70
2024-06-26T16:34:50.7479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,208.62*52
2024-06-26T16:34:51.7477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,208.61*5C
2024-06-26T16:34:52.7475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,208.74*70
2024-06-26T16:34:53.7473081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,208.73*52
2024-06-26T16:34:54.7471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,208.60*5E
2024-06-26T16:34:55.7469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,208.52*74
2024-06-26T16:34:56.7466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,208.49*78
2024-06-26T16:34:57.7465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,208.42*7E
2024-06-26T16:34:58.7463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,208.34*7B
2024-06-26T16:34:59.7461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,208.30*74
2024-06-26T16:35:00.7459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,208.34*76
2024-06-26T16:35:01.7508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,208.37*70
2024-06-26T16:35:02.7506663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,208.37*71
2024-06-26T16:35:03.7503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,208.38*72
2024-06-26T16:35:04.7389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,208.37*73
2024-06-26T16:35:05.7387798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,208.29*52
2024-06-26T16:35:06.7385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,208.13*50
2024-06-26T16:35:07.7384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,207.96*58
2024-06-26T16:35:08.7381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,207.91*5E
2024-06-26T16:35:09.7379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,207.97*78
2024-06-26T16:35:10.7378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,208.09*76
2024-06-26T16:35:11.7398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,208.14*7E
2024-06-26T16:35:12.7396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,208.08*73
2024-06-26T16:35:13.7394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,208.00*74
2024-06-26T16:35:14.7392274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,207.91*7A
2024-06-26T16:35:15.7390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,207.79*71
2024-06-26T16:35:16.7388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,207.80*72
2024-06-26T16:35:17.7386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,207.92*77
2024-06-26T16:35:18.7384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,207.93*79
2024-06-26T16:35:19.7382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,207.86*5D
2024-06-26T16:35:20.7380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,207.83*58
2024-06-26T16:35:21.7377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,207.71*51
2024-06-26T16:35:22.7376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,207.47*5E
2024-06-26T16:35:23.7374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,207.32*78
2024-06-26T16:35:24.7371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,207.40*7D
2024-06-26T16:35:25.7526658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,207.51*7D
2024-06-26T16:35:26.7487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,207.55*7D
2024-06-26T16:35:27.7485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,207.65*7F
2024-06-26T16:35:28.7500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,207.80*7A
2024-06-26T16:35:29.7498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,207.81*70
2024-06-26T16:35:30.7496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,207.62*53
2024-06-26T16:35:31.7497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,207.40*55
2024-06-26T16:35:32.7492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,207.29*58
2024-06-26T16:35:33.7490426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,207.18*5F
2024-06-26T16:35:34.7359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,207.04*5C
2024-06-26T16:35:35.7513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,207.01*75
2024-06-26T16:35:36.7511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,207.08*74
2024-06-26T16:35:37.7509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,207.12*7B
2024-06-26T16:35:38.7507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,207.14*75
2024-06-26T16:35:39.7505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,207.19*78
2024-06-26T16:35:40.7503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,207.26*7F
2024-06-26T16:35:41.7501698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,207.23*7B
2024-06-26T16:35:42.7400777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,207.12*53
2024-06-26T16:35:43.7399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,207.06*51
2024-06-26T16:35:44.7442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,207.06*5D
2024-06-26T16:35:45.7440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,207.03*78
2024-06-26T16:35:46.7460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,206.96*75
2024-06-26T16:35:47.7459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,206.96*73
2024-06-26T16:35:48.7456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,206.95*7E
2024-06-26T16:35:49.7454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,206.84*5D
2024-06-26T16:35:50.7452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,206.74*5A
2024-06-26T16:35:51.7451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,206.80*77
2024-06-26T16:35:52.7449068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,206.86*76
2024-06-26T16:35:53.7447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,206.76*70
2024-06-26T16:35:54.7445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,206.68*72
2024-06-26T16:35:55.7442360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,206.78*70
2024-06-26T16:35:56.7440939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,206.87*7A
2024-06-26T16:35:57.7439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,206.79*7D
2024-06-26T16:35:58.7515228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,206.76*70
2024-06-26T16:35:59.7513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,206.79*77
2024-06-26T16:36:00.7511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,206.70*7C
2024-06-26T16:36:01.7509224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,206.50*51
2024-06-26T16:36:02.7405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,206.40*5B
2024-06-26T16:36:03.7403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,206.49*57
2024-06-26T16:36:04.7401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,206.56*7D
2024-06-26T16:36:05.7399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,206.51*76
2024-06-26T16:36:06.7446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,206.45*7F
2024-06-26T16:36:07.7525452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,206.47*7D
2024-06-26T16:36:08.7523640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,206.52*73
2024-06-26T16:36:09.7521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,206.55*7C
2024-06-26T16:36:10.7519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,206.50*7D
2024-06-26T16:36:11.7518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,206.36*52
2024-06-26T16:36:12.7359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,206.21*53
2024-06-26T16:36:13.7513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,206.18*5D
2024-06-26T16:36:14.7511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,206.21*57
2024-06-26T16:36:15.7509692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,206.21*7C
2024-06-26T16:36:16.7435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,206.22*7F
2024-06-26T16:36:17.7519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,206.19*7D
2024-06-26T16:36:18.7424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,206.13*76
2024-06-26T16:36:19.7422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,206.15*7C
2024-06-26T16:36:20.7421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,206.25*78
2024-06-26T16:36:21.7418707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,206.30*70
2024-06-26T16:36:22.7417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,206.27*59
2024-06-26T16:36:23.7414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,206.15*5A
2024-06-26T16:36:24.7412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,206.05*5E
2024-06-26T16:36:25.7410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,206.07*7C
2024-06-26T16:36:26.7408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,206.11*7A
2024-06-26T16:36:27.7407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,206.03*7A
2024-06-26T16:36:28.7405090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,205.91*7E
2024-06-26T16:36:29.7420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,205.84*59
2024-06-26T16:36:30.7417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,205.82*5F
2024-06-26T16:36:31.7416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,205.83*5F
2024-06-26T16:36:32.7414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,205.90*72
2024-06-26T16:36:33.7456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,206.02*7A
2024-06-26T16:36:34.7453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,206.07*7B
2024-06-26T16:36:35.7451560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,205.97*76
2024-06-26T16:36:36.7448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,205.86*7C
2024-06-26T16:36:37.7447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,205.83*79
2024-06-26T16:36:38.7445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,205.88*78
2024-06-26T16:36:39.7443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,205.91*76
2024-06-26T16:36:40.7442328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,205.91*71
2024-06-26T16:36:41.7478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,205.89*56
2024-06-26T16:36:42.7476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,205.86*5C
2024-06-26T16:36:43.7474321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,205.83*51
2024-06-26T16:36:44.7471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,205.73*5E
2024-06-26T16:36:45.7470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,205.65*72
2024-06-26T16:36:46.7468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,205.68*75
2024-06-26T16:36:47.7466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,205.73*71
2024-06-26T16:36:48.7464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,205.70*73
2024-06-26T16:36:49.7440946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,205.75*78
2024-06-26T16:36:50.7438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,205.93*76
2024-06-26T16:36:51.7436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,205.99*74
2024-06-26T16:36:52.7470383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,205.85*54
2024-06-26T16:36:53.7468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,205.68*5D
2024-06-26T16:36:54.7466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,205.66*56
2024-06-26T16:36:55.7464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,205.70*58
2024-06-26T16:36:56.7486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,205.61*7B
2024-06-26T16:36:57.7483264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,205.54*7D
2024-06-26T16:36:58.7481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,205.63*7A
2024-06-26T16:36:59.7507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,205.70*7A
2024-06-26T16:37:00.7506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,205.65*70
2024-06-26T16:37:01.7503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,205.61*52
2024-06-26T16:37:02.7501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,205.65*5D
2024-06-26T16:37:03.7500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,205.70*7B
2024-06-26T16:37:04.7525777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,205.73*72
2024-06-26T16:37:05.7524404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,205.70*7B
2024-06-26T16:37:06.7407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,205.66*7F
2024-06-26T16:37:07.7404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,205.63*7B
2024-06-26T16:37:08.7495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,205.60*74
2024-06-26T16:37:09.7519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,205.57*7E
2024-06-26T16:37:10.7586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,205.55*79
2024-06-26T16:37:11.7515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,205.62*70
2024-06-26T16:37:12.7385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,205.76*76
2024-06-26T16:37:13.7405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,205.74*5B
2024-06-26T16:37:14.7403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,205.51*5D
2024-06-26T16:37:15.7401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,205.29*54
2024-06-26T16:37:16.7398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,205.27*5F
2024-06-26T16:37:17.7396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,205.46*73
2024-06-26T16:37:18.7395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,205.72*78
2024-06-26T16:37:19.7393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,205.86*7B
2024-06-26T16:37:20.7390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,205.84*7E
2024-06-26T16:37:21.7452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,205.80*58
2024-06-26T16:37:22.7448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,205.75*54
2024-06-26T16:37:23.7480865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,205.58*5C
2024-06-26T16:37:24.7478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,205.34*58
2024-06-26T16:37:25.7476180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,205.23*58
2024-06-26T16:37:26.7505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,205.38*76
2024-06-26T16:37:27.7503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,205.60*76
2024-06-26T16:37:28.7501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,205.72*7B
2024-06-26T16:37:29.7499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,205.73*7B
2024-06-26T16:37:30.7497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,205.66*56
2024-06-26T16:37:31.7495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,205.49*5A
2024-06-26T16:37:32.7493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,205.28*53
2024-06-26T16:37:33.7492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,205.20*74
2024-06-26T16:37:34.7489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,205.30*75
2024-06-26T16:37:35.7487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,205.53*78
2024-06-26T16:37:36.7485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,205.77*78
2024-06-26T16:37:37.7483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,205.90*7A
2024-06-26T16:37:38.7480929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,205.86*73
2024-06-26T16:37:39.7479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,205.68*53
2024-06-26T16:37:40.7477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,205.45*5C
2024-06-26T16:37:41.7374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,205.29*57
2024-06-26T16:37:42.7372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,205.29*58
2024-06-26T16:37:43.7401211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,205.36*73
2024-06-26T16:37:44.7399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,205.40*71
2024-06-26T16:37:45.7397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,205.47*7A
2024-06-26T16:37:46.7395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,205.57*76
2024-06-26T16:37:47.7394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,205.58*73
2024-06-26T16:37:48.7392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,205.60*7C
2024-06-26T16:37:49.7390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,205.68*71
2024-06-26T16:37:50.7387731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,205.71*75
2024-06-26T16:37:51.7386150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,205.65*54
2024-06-26T16:37:52.7382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,205.60*52
2024-06-26T16:37:53.7382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,205.65*59
2024-06-26T16:37:54.7379709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,205.65*52
2024-06-26T16:37:55.7436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,205.49*5F
2024-06-26T16:37:56.7474547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,205.40*5C
2024-06-26T16:37:57.7421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,205.50*77
2024-06-26T16:37:58.7419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,205.61*7D
2024-06-26T16:37:59.7520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,205.66*75
2024-06-26T16:38:00.7421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,205.72*77
2024-06-26T16:38:01.7419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,205.81*70
2024-06-26T16:38:02.7417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,205.86*74
2024-06-26T16:38:03.7416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,205.83*53
2024-06-26T16:38:04.7414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,205.78*5E
2024-06-26T16:38:05.7412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,205.77*71
2024-06-26T16:38:06.7410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,205.81*70
2024-06-26T16:38:07.7408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,205.91*70
2024-06-26T16:38:08.7405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,206.04*7F
2024-06-26T16:38:09.7405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,206.06*5B
2024-06-26T16:38:10.7402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,205.91*5E
2024-06-26T16:38:11.7400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,205.78*5C
2024-06-26T16:38:12.7446020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,205.80*5D
2024-06-26T16:38:13.7444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,205.88*73
2024-06-26T16:38:14.7441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,205.98*7B
2024-06-26T16:38:15.7439669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,206.08*78
2024-06-26T16:38:16.7438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,206.21*78
2024-06-26T16:38:17.7435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,206.30*7A
2024-06-26T16:38:18.7433971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,206.32*79
2024-06-26T16:38:19.7431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,206.30*57
2024-06-26T16:38:20.7430153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,206.27*59
2024-06-26T16:38:21.7428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,206.20*5C
2024-06-26T16:38:22.7425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,206.18*54
2024-06-26T16:38:23.7424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,206.28*7E
2024-06-26T16:38:24.7421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,206.42*75
2024-06-26T16:38:25.7420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,206.47*76
2024-06-26T16:38:26.7418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,206.42*5F
2024-06-26T16:38:27.7416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,206.37*79
2024-06-26T16:38:28.7414349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,206.38*74
2024-06-26T16:38:29.7410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,206.44*70
2024-06-26T16:38:30.7410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,206.47*73
2024-06-26T16:38:31.7408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,206.59*7E
2024-06-26T16:38:32.7406111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,206.80*72
2024-06-26T16:38:33.7404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,206.96*72
2024-06-26T16:38:34.7401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,206.99*51
2024-06-26T16:38:35.7399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,206.89*52
2024-06-26T16:38:36.7398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,206.78*53
2024-06-26T16:38:37.7396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,206.78*77
2024-06-26T16:38:38.7394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,206.85*75
2024-06-26T16:38:39.7392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,206.96*7C
2024-06-26T16:38:40.7390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,207.03*79
2024-06-26T16:38:41.7544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,207.04*79
2024-06-26T16:38:42.7386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,207.08*5F
2024-06-26T16:38:43.7384307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,207.18*5B
2024-06-26T16:38:44.7538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,207.32*74
2024-06-26T16:38:45.7536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,207.43*75
2024-06-26T16:38:46.7534472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,207.46*79
2024-06-26T16:38:47.7532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,207.42*74
2024-06-26T16:38:48.7530685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,207.40*7C
2024-06-26T16:38:49.7529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,207.44*75
2024-06-26T16:38:50.7526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,207.53*7F
2024-06-26T16:38:51.7524370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,207.66*7E
2024-06-26T16:38:52.7537398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,207.79*73
2024-06-26T16:38:53.7520669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,207.86*53
2024-06-26T16:38:54.7518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,207.84*5D
2024-06-26T16:38:55.7516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,207.84*70
2024-06-26T16:38:56.7514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,207.88*7E
2024-06-26T16:38:57.7512482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,207.93*7C
2024-06-26T16:38:58.7510591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,207.99*77
2024-06-26T16:38:59.7508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,208.11*75
2024-06-26T16:39:00.7506319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,208.27*79
2024-06-26T16:39:01.7593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,208.42*72
2024-06-26T16:39:02.7502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,208.52*72
2024-06-26T16:39:03.7500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,208.55*7B
2024-06-26T16:39:04.7498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,208.55*70
2024-06-26T16:39:05.7496766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,208.57*73
2024-06-26T16:39:06.7495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,208.62*7F
2024-06-26T16:39:07.7492917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,208.65*72
2024-06-26T16:39:08.7557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,208.70*70
2024-06-26T16:39:09.7488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,208.80*56
2024-06-26T16:39:10.7487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,208.87*71
2024-06-26T16:39:11.7484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,208.95*7B
2024-06-26T16:39:12.7483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,209.03*72
2024-06-26T16:39:13.7480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,209.12*79
2024-06-26T16:39:14.7478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,209.25*71
2024-06-26T16:39:15.7477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,209.40*7F
2024-06-26T16:39:16.7474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,209.53*76
2024-06-26T16:39:17.7472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,209.59*78
2024-06-26T16:39:18.7470715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,209.53*56
2024-06-26T16:39:19.7469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,209.48*59
2024-06-26T16:39:20.7466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,209.52*5A
2024-06-26T16:39:21.7465095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,209.56*74
2024-06-26T16:39:22.7462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,209.63*7D
2024-06-26T16:39:23.7460438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,209.79*7E
2024-06-26T16:39:24.7458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,210.02*79
2024-06-26T16:39:25.7456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,210.12*76
2024-06-26T16:39:26.7454674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,210.11*54
2024-06-26T16:39:27.7452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,210.15*50
2024-06-26T16:39:28.7451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,210.21*53
2024-06-26T16:39:29.7448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,210.24*73
2024-06-26T16:39:30.7446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,210.24*7D
2024-06-26T16:39:31.7444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,210.29*7E
2024-06-26T16:39:32.7442584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,210.38*70
2024-06-26T16:39:33.7440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,210.48*79
2024-06-26T16:39:34.7438226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,210.60*78
2024-06-26T16:39:35.7436405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,210.74*50
2024-06-26T16:39:36.7433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,210.83*55
2024-06-26T16:39:37.7431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,210.81*5F
2024-06-26T16:39:38.7429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,210.70*5C
2024-06-26T16:39:39.7426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,210.63*52
2024-06-26T16:39:40.7424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,210.69*76
2024-06-26T16:39:41.7422956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,210.88*73
2024-06-26T16:39:42.7420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,211.11*7F
2024-06-26T16:39:43.7417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,211.28*78
2024-06-26T16:39:44.7415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,211.29*59
2024-06-26T16:39:45.7413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,211.17*54
2024-06-26T16:39:46.7412017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,211.09*57
2024-06-26T16:39:47.7408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,211.20*54
2024-06-26T16:39:48.7407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,211.37*79
2024-06-26T16:39:49.7405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,211.47*7A
2024-06-26T16:39:50.7402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,211.49*74
2024-06-26T16:39:51.7400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,211.53*7C
2024-06-26T16:39:52.7399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,211.60*54
2024-06-26T16:39:53.7396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,211.67*5E
2024-06-26T16:39:54.7394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,211.72*7B
2024-06-26T16:39:55.7392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,211.70*71
2024-06-26T16:39:56.7391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,211.60*5A
2024-06-26T16:39:57.7387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,211.58*57
2024-06-26T16:39:58.7386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,211.73*70
2024-06-26T16:39:59.7406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,211.94*7E
2024-06-26T16:40:00.7404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,212.05*7C
2024-06-26T16:40:01.7402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,212.02*78
2024-06-26T16:40:02.7399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,211.95*74
2024-06-26T16:40:03.7398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,211.98*78
2024-06-26T16:40:04.7397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,212.08*76
2024-06-26T16:40:05.7394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,212.21*7C
2024-06-26T16:40:06.7392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,212.31*71
2024-06-26T16:40:07.7390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,212.34*5B
2024-06-26T16:40:08.7389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,212.26*56
2024-06-26T16:40:09.7386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,212.15*5B
2024-06-26T16:40:10.7384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,212.10*5F
2024-06-26T16:40:11.7382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,212.18*70
2024-06-26T16:40:12.7536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,212.39*7A
2024-06-26T16:40:13.7533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,212.64*7A
2024-06-26T16:40:14.7532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,212.73*7A
2024-06-26T16:40:15.7530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,212.62*56
2024-06-26T16:40:16.7372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,212.51*5B
2024-06-26T16:40:17.7526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,212.54*53
2024-06-26T16:40:18.7523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,212.63*77
2024-06-26T16:40:19.7522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,212.74*7C
2024-06-26T16:40:20.7520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,212.84*72
2024-06-26T16:40:21.7518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,212.91*5D
2024-06-26T16:40:22.7516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,212.93*59
2024-06-26T16:40:23.7514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,212.93*5F
2024-06-26T16:40:24.7512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,212.92*50
2024-06-26T16:40:25.7509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,212.96*78
2024-06-26T16:40:26.7508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,213.04*72
2024-06-26T16:40:27.7506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,213.09*7D
2024-06-26T16:40:28.7504073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,213.07*76
2024-06-26T16:40:29.7501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,213.09*75
2024-06-26T16:40:30.7500372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,213.27*7B
2024-06-26T16:40:31.7437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,213.45*7E
2024-06-26T16:40:32.7435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,213.45*54
2024-06-26T16:40:33.7434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,213.37*52
2024-06-26T16:40:34.7432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,213.38*55
2024-06-26T16:40:35.7430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,213.44*52
2024-06-26T16:40:36.7428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,213.45*7D
2024-06-26T16:40:37.7426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,213.43*73
2024-06-26T16:40:38.7424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,213.45*7E
2024-06-26T16:40:39.7422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,213.54*7C
2024-06-26T16:40:40.7420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,213.66*79
2024-06-26T16:40:41.7418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,213.75*72
2024-06-26T16:40:42.7416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,213.80*76
2024-06-26T16:40:43.7414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,213.82*7B
2024-06-26T16:40:44.7412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,213.79*71
2024-06-26T16:40:45.7410567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,213.76*74
2024-06-26T16:40:46.7408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,213.84*76
2024-06-26T16:40:47.7407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,213.95*7F
2024-06-26T16:40:48.7404532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,213.98*7E
2024-06-26T16:40:49.7402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,214.00*58
2024-06-26T16:40:50.7400758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,214.11*53
2024-06-26T16:40:51.7398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,214.22*5C
2024-06-26T16:40:52.7396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,214.12*55
2024-06-26T16:40:53.7394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,213.94*5F
2024-06-26T16:40:54.7392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,213.93*77
2024-06-26T16:40:55.7626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,214.12*70
2024-06-26T16:40:56.7428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,214.34*77
2024-06-26T16:40:57.7426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,214.51*79
2024-06-26T16:40:58.7423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,214.61*7F
2024-06-26T16:40:59.7422579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,214.59*59
2024-06-26T16:41:00.7420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,214.42*51
2024-06-26T16:41:01.7418639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,214.27*5D
2024-06-26T16:41:02.7416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,214.28*5E
2024-06-26T16:41:03.7414060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,214.42*7F
2024-06-26T16:41:04.7411880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,214.59*7A
2024-06-26T16:41:05.7410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,214.72*72
2024-06-26T16:41:06.7408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,214.79*74
2024-06-26T16:41:07.7406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,214.75*7D
2024-06-26T16:41:08.7404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,214.71*5B
2024-06-26T16:41:09.7402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,214.68*50
2024-06-26T16:41:10.7410093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,214.62*74
2024-06-26T16:41:11.7397906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,214.69*7F
2024-06-26T16:41:12.7397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,214.93*76
2024-06-26T16:41:13.7550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,215.12*72
2024-06-26T16:41:14.7548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,215.16*76
2024-06-26T16:41:15.7427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,215.11*5C
2024-06-26T16:41:16.7425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,215.04*5B
2024-06-26T16:41:17.7471956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,214.94*5A
2024-06-26T16:41:18.7420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,214.91*58
2024-06-26T16:41:19.7419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,215.04*76
2024-06-26T16:41:20.7417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,215.29*7B
2024-06-26T16:41:21.7414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,215.49*73
2024-06-26T16:41:22.7412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,215.55*7A
2024-06-26T16:41:23.7411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,215.53*54
2024-06-26T16:41:24.7408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,215.48*5F
2024-06-26T16:41:25.7406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,215.40*5C
2024-06-26T16:41:26.7405033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,215.36*5D
2024-06-26T16:41:27.7403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,215.36*7A
2024-06-26T16:41:28.7401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,215.40*7D
2024-06-26T16:41:29.7398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,215.52*7F
2024-06-26T16:41:30.7396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,215.76*79
2024-06-26T16:41:31.7551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,215.97*76
2024-06-26T16:41:32.7548551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,216.02*73
2024-06-26T16:41:33.7391041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,215.98*5A
2024-06-26T16:41:34.7388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,215.90*5C
2024-06-26T16:41:35.7387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,215.86*5B
2024-06-26T16:41:36.7542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,215.86*7A
2024-06-26T16:41:37.7538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,215.87*71
2024-06-26T16:41:38.7537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,215.91*77
2024-06-26T16:41:39.7535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,216.02*7D
2024-06-26T16:41:40.7533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,216.17*7E
2024-06-26T16:41:41.7531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,216.31*53
2024-06-26T16:41:42.7529062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,216.41*5B
2024-06-26T16:41:43.7527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,216.50*73
2024-06-26T16:41:44.7524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,216.51*7C
2024-06-26T16:41:45.7522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,216.41*7E
2024-06-26T16:41:46.7521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,216.25*5C
2024-06-26T16:41:47.7519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,216.22*73
2024-06-26T16:41:48.7517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,216.41*7E
2024-06-26T16:41:49.7515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,216.66*75
2024-06-26T16:41:50.7512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,216.82*79
2024-06-26T16:41:51.7511327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,216.91*76
2024-06-26T16:41:52.7394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,216.95*54
2024-06-26T16:41:53.7391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,216.89*54
2024-06-26T16:41:54.7389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,216.74*54
2024-06-26T16:41:55.7388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,216.64*54
2024-06-26T16:41:56.7386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,216.73*55
2024-06-26T16:41:57.7540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,216.95*75
2024-06-26T16:41:58.7538293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,217.15*71
2024-06-26T16:41:59.7536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,217.26*72
2024-06-26T16:42:00.7533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,217.30*7A
2024-06-26T16:42:01.7532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,217.29*54
2024-06-26T16:42:02.7576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,217.32*59
2024-06-26T16:42:03.7528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,217.41*7B
2024-06-26T16:42:04.7525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,217.47*76
2024-06-26T16:42:05.7524622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,217.43*71
2024-06-26T16:42:06.7522238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,217.41*78
2024-06-26T16:42:07.7520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,217.47*5C
2024-06-26T16:42:08.7518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,217.54*7B
2024-06-26T16:42:09.7516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,217.59*75
2024-06-26T16:42:10.7514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,217.67*72
2024-06-26T16:42:11.7512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,217.80*71
2024-06-26T16:42:12.7509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,217.87*76
2024-06-26T16:42:13.7508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,217.88*7C
2024-06-26T16:42:14.7506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,217.90*7E
2024-06-26T16:42:15.7504510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,217.99*73
2024-06-26T16:42:16.7502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,218.03*7D
2024-06-26T16:42:17.7500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,218.02*75
2024-06-26T16:42:18.7498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,218.10*70
2024-06-26T16:42:19.7496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,218.22*7F
2024-06-26T16:42:20.7494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,218.26*77
2024-06-26T16:42:21.7492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,218.20*57
2024-06-26T16:42:22.7490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,218.15*59
2024-06-26T16:42:23.7488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,218.19*55
2024-06-26T16:42:24.7486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,218.29*52
2024-06-26T16:42:25.7485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,218.37*7F
2024-06-26T16:42:26.7481997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,218.41*70
2024-06-26T16:42:27.7480551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,218.48*73
2024-06-26T16:42:28.7478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,218.60*74
2024-06-26T16:42:29.7476294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,218.70*75
2024-06-26T16:42:30.7474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,218.70*75
2024-06-26T16:42:31.7473107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,218.59*53
2024-06-26T16:42:32.7470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,218.50*58
2024-06-26T16:42:33.7468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,218.54*50
2024-06-26T16:42:34.7466049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,218.67*71
2024-06-26T16:42:35.7465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,218.81*7A
2024-06-26T16:42:36.7462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,218.90*77
2024-06-26T16:42:37.7460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,218.93*53
2024-06-26T16:42:38.7458881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,218.95*5E
2024-06-26T16:42:39.7456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,218.95*56
2024-06-26T16:42:40.7455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,218.89*7A
2024-06-26T16:42:41.7452741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,218.85*77
2024-06-26T16:42:42.7450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,218.94*7B
2024-06-26T16:42:43.7448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,219.13*70
2024-06-26T16:42:44.7446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,219.22*78
2024-06-26T16:42:45.7444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,219.21*5F
2024-06-26T16:42:46.7442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,219.17*5D
2024-06-26T16:42:47.7440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,219.15*5A
2024-06-26T16:42:48.7438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,219.13*52
2024-06-26T16:42:49.7438613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,219.18*79
2024-06-26T16:42:50.7434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,219.32*7A
2024-06-26T16:42:51.7432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,219.47*77
2024-06-26T16:42:52.7431167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,219.53*74
2024-06-26T16:42:53.7428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,219.55*78
2024-06-26T16:42:54.7426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,219.51*7D
2024-06-26T16:42:55.7424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,219.47*75
2024-06-26T16:42:56.7423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,219.51*72
2024-06-26T16:42:57.7420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,219.57*7E
2024-06-26T16:42:58.7418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,219.62*74
2024-06-26T16:42:59.7417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,219.69*7B
2024-06-26T16:43:00.7415087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,219.79*75
2024-06-26T16:43:01.7412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,219.82*77
2024-06-26T16:43:02.7411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,219.81*7D
2024-06-26T16:43:03.7408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,219.82*74
2024-06-26T16:43:04.7407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,219.90*7A
2024-06-26T16:43:05.7560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,219.97*75
2024-06-26T16:43:06.7559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,220.02*73
2024-06-26T16:43:07.7556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,220.09*77
2024-06-26T16:43:08.7555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,220.14*72
2024-06-26T16:43:09.7552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,220.11*77
2024-06-26T16:43:10.7551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,220.08*75
2024-06-26T16:43:11.7549458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,220.10*55
2024-06-26T16:43:12.7391082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,220.19*54
2024-06-26T16:43:13.7545204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,220.31*72
2024-06-26T16:43:14.7543449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,220.44*73
2024-06-26T16:43:15.7541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,220.47*7D
2024-06-26T16:43:16.7539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,220.41*75
2024-06-26T16:43:17.7537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,220.39*55
2024-06-26T16:43:18.7535198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,220.38*5F
2024-06-26T16:43:19.7533051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,220.39*5D
2024-06-26T16:43:20.7531304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,220.41*72
2024-06-26T16:43:21.7529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,220.50*7B
2024-06-26T16:43:22.7527264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,220.63*7B
2024-06-26T16:43:23.7525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,220.72*79
2024-06-26T16:43:24.7523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,220.75*7F
2024-06-26T16:43:25.7521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,220.75*51
2024-06-26T16:43:26.7519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,220.77*50
2024-06-26T16:43:27.7517439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,220.82*56
2024-06-26T16:43:28.7417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,220.81*57
2024-06-26T16:43:29.7513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,220.75*7E
2024-06-26T16:43:30.7511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,220.72*7E
2024-06-26T16:43:31.7508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,220.79*70
2024-06-26T16:43:32.7506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,220.92*7D
2024-06-26T16:43:33.7505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,221.03*70
2024-06-26T16:43:34.7503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,221.10*73
2024-06-26T16:43:35.7501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,221.12*75
2024-06-26T16:43:36.7499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,221.12*79
2024-06-26T16:43:37.7497934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,221.12*51
2024-06-26T16:43:38.7392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,221.14*5E
2024-06-26T16:43:39.7546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,221.14*72
2024-06-26T16:43:40.7544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,221.12*70
2024-06-26T16:43:41.7543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,221.12*7C
2024-06-26T16:43:42.7539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,221.16*7C
2024-06-26T16:43:43.7440450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,221.27*7B
2024-06-26T16:43:44.7438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,221.41*70
2024-06-26T16:43:45.7435988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,221.54*57
2024-06-26T16:43:46.7434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,221.59*53
2024-06-26T16:43:47.7432546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,221.55*56
2024-06-26T16:43:48.7460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,221.44*5E
2024-06-26T16:43:49.7458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,221.39*7B
2024-06-26T16:43:50.7456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,221.41*72
2024-06-26T16:43:51.7453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,221.46*72
2024-06-26T16:43:52.7451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,221.53*7C
2024-06-26T16:43:53.7450227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,221.66*7D
2024-06-26T16:43:54.7448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,221.76*7D
2024-06-26T16:43:55.7446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,221.76*56
2024-06-26T16:43:56.7443478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,221.68*52
2024-06-26T16:43:57.7442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,221.64*53
2024-06-26T16:43:58.7440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,221.68*57
2024-06-26T16:43:59.7437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,221.76*75
2024-06-26T16:44:00.7456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,221.84*7E
2024-06-26T16:44:01.7453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,221.90*76
2024-06-26T16:44:02.7451471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,221.94*73
2024-06-26T16:44:03.7449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,221.91*7E
2024-06-26T16:44:04.7447453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,221.83*53
2024-06-26T16:44:05.7445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,221.81*71
2024-06-26T16:44:06.7443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,221.88*7C
2024-06-26T16:44:07.7442824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,221.93*74
2024-06-26T16:44:08.7439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,221.93*70
2024-06-26T16:44:09.7437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,221.97*54
2024-06-26T16:44:10.7435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,222.04*50
2024-06-26T16:44:11.7433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,222.10*5B
2024-06-26T16:44:12.7431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,222.09*7A
2024-06-26T16:44:13.7429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,222.01*78
2024-06-26T16:44:14.7427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,221.96*7D
2024-06-26T16:44:15.7425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,222.02*78
2024-06-26T16:44:16.7423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,222.07*7C
2024-06-26T16:44:17.7464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,222.09*76
2024-06-26T16:44:18.7463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,222.10*79
2024-06-26T16:44:19.7460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,222.11*7C
2024-06-26T16:44:20.7458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,222.13*7D
2024-06-26T16:44:21.7456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,222.13*79
2024-06-26T16:44:22.7454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,222.13*7A
2024-06-26T16:44:23.7452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,222.16*76
2024-06-26T16:44:24.7451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,222.23*5F
2024-06-26T16:44:25.7448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,222.25*52
2024-06-26T16:44:26.7447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,222.21*56
2024-06-26T16:44:27.7445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,222.15*53
2024-06-26T16:44:28.7467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,222.10*7F
2024-06-26T16:44:29.7466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,222.10*76
2024-06-26T16:44:30.7463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,222.15*7B
2024-06-26T16:44:31.7461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,222.26*7E
2024-06-26T16:44:32.7460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,222.39*73
2024-06-26T16:44:33.7457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,222.46*58
2024-06-26T16:44:34.7456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,222.43*5B
2024-06-26T16:44:35.7453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,222.34*57
2024-06-26T16:44:36.7451779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,222.31*57
2024-06-26T16:44:37.7450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,222.29*7D
2024-06-26T16:44:38.7447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,222.27*70
2024-06-26T16:44:39.7445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,222.27*7D
2024-06-26T16:44:40.7444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,222.30*79
2024-06-26T16:44:41.7441738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,222.37*7F
2024-06-26T16:44:42.7439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,222.48*7D
2024-06-26T16:44:43.7437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,222.60*78
2024-06-26T16:44:44.7435895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,222.69*72
2024-06-26T16:44:45.7434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,222.70*5A
2024-06-26T16:44:46.7431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,222.62*58
2024-06-26T16:44:47.7429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,222.50*58
2024-06-26T16:44:48.7427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,222.46*73
2024-06-26T16:44:49.7425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,222.52*7D
2024-06-26T16:44:50.7424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,222.59*72
2024-06-26T16:44:51.7422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,222.63*72
2024-06-26T16:44:52.7419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,222.68*78
2024-06-26T16:44:53.7417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,222.73*56
2024-06-26T16:44:54.7414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,222.72*53
2024-06-26T16:44:55.7412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,222.76*74
2024-06-26T16:44:56.7410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,222.87*79
2024-06-26T16:44:57.7563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,222.91*78
2024-06-26T16:44:58.7405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,222.82*5A
2024-06-26T16:44:59.7403500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,222.72*54
2024-06-26T16:45:00.7449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,222.70*74
2024-06-26T16:45:01.7447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,222.73*77
2024-06-26T16:45:02.7483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,222.78*78
2024-06-26T16:45:03.7480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,222.87*71
2024-06-26T16:45:04.7477935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,222.94*7E
2024-06-26T16:45:05.7476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,222.95*52
2024-06-26T16:45:06.7474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,222.93*57
2024-06-26T16:45:07.7471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,222.91*58
2024-06-26T16:45:08.7469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,222.92*77
2024-06-26T16:45:09.7467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,222.97*7D
2024-06-26T16:45:10.7465507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,223.00*7C
2024-06-26T16:45:11.7463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,222.94*76
2024-06-26T16:45:12.7461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,222.90*7B
2024-06-26T16:45:13.7458987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,222.94*70
2024-06-26T16:45:14.7457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,223.01*7B
2024-06-26T16:45:15.7455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,223.06*7E
2024-06-26T16:45:16.7452600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,223.10*7E
2024-06-26T16:45:17.7450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,223.14*50
2024-06-26T16:45:18.7449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,223.10*5B
2024-06-26T16:45:19.7446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,223.03*50
2024-06-26T16:45:20.7444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,223.06*72
2024-06-26T16:45:21.7442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,223.11*77
2024-06-26T16:45:22.7440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,223.12*75
2024-06-26T16:45:23.7438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,223.11*77
2024-06-26T16:45:24.7435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,223.18*70
2024-06-26T16:45:25.7433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,223.23*52
2024-06-26T16:45:26.7433114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,223.19*58
2024-06-26T16:45:27.7430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,223.12*50
2024-06-26T16:45:28.7427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,223.13*51
2024-06-26T16:45:29.7426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,223.20*7A
2024-06-26T16:45:30.7424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,223.24*75
2024-06-26T16:45:31.7421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,223.23*74
2024-06-26T16:45:32.7419833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,223.20*74
2024-06-26T16:45:33.7417214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,223.17*7E
2024-06-26T16:45:34.7415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,223.16*76
2024-06-26T16:45:35.7413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,223.19*7E
2024-06-26T16:45:36.7456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,223.23*7B
2024-06-26T16:45:37.7454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,223.26*74
2024-06-26T16:45:38.7532773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,223.31*7E
2024-06-26T16:45:39.7450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,223.31*50
2024-06-26T16:45:40.7448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,223.29*57
2024-06-26T16:45:41.7447200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,223.24*5B
2024-06-26T16:45:42.7443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,223.17*73
2024-06-26T16:45:43.7442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,223.10*70
2024-06-26T16:45:44.7441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,223.11*7D
2024-06-26T16:45:45.7438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,223.21*7E
2024-06-26T16:45:46.7436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,223.31*79
2024-06-26T16:45:47.7468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,223.35*7A
2024-06-26T16:45:48.7432393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,223.37*7E
2024-06-26T16:45:49.7430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,223.36*7D
2024-06-26T16:45:50.7428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,223.30*71
2024-06-26T16:45:51.7425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,223.20*70
2024-06-26T16:45:52.7424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,223.12*7C
2024-06-26T16:45:53.7421765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,223.10*71
2024-06-26T16:45:54.7419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,223.10*54
2024-06-26T16:45:55.7418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,223.12*5B
2024-06-26T16:45:56.7416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,223.17*54
2024-06-26T16:45:57.7414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,223.26*7D
2024-06-26T16:45:58.7412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,223.33*70
2024-06-26T16:45:59.7410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,223.31*7D
2024-06-26T16:46:00.7564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,223.21*75
2024-06-26T16:46:01.7563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,223.10*73
2024-06-26T16:46:02.7404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,223.03*57
2024-06-26T16:46:03.7402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,223.01*5D
2024-06-26T16:46:04.7556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,223.07*73
2024-06-26T16:46:05.7553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,223.14*7E
2024-06-26T16:46:06.7552538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,223.14*78
2024-06-26T16:46:07.7550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,223.08*76
2024-06-26T16:46:08.7391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,223.03*53
2024-06-26T16:46:09.7546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,223.00*7C
2024-06-26T16:46:10.7544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,222.98*7C
2024-06-26T16:46:11.7542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,223.00*79
2024-06-26T16:46:12.7540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,223.08*7B
2024-06-26T16:46:13.7538457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,223.14*72
2024-06-26T16:46:14.7536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,223.10*73
2024-06-26T16:46:15.7534587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,223.00*72
2024-06-26T16:46:16.7532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,222.89*7A
2024-06-26T16:46:17.7530508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,222.81*7C
2024-06-26T16:46:18.7529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,222.79*7D
2024-06-26T16:46:19.7526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,222.80*72
2024-06-26T16:46:20.7524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,222.81*73
2024-06-26T16:46:21.7523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,222.83*7D
2024-06-26T16:46:22.7520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,222.89*59
2024-06-26T16:46:23.7519182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,222.94*55
2024-06-26T16:46:24.7516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,222.93*7F
2024-06-26T16:46:25.7514840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,222.83*71
2024-06-26T16:46:26.7512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,222.70*5D
2024-06-26T16:46:27.7531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,222.58*52
2024-06-26T16:46:28.7529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,222.55*7B
2024-06-26T16:46:29.7527083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,222.63*7C
2024-06-26T16:46:30.7525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,222.76*7C
2024-06-26T16:46:31.7523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,222.83*76
2024-06-26T16:46:32.7521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,222.79*72
2024-06-26T16:46:33.7519755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,222.63*52
2024-06-26T16:46:34.7517504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,222.44*56
2024-06-26T16:46:35.7515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,222.33*50
2024-06-26T16:46:36.7513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,222.37*79
2024-06-26T16:46:37.7511730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,222.50*73
2024-06-26T16:46:38.7509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,222.59*74
2024-06-26T16:46:39.7507342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,222.59*55
2024-06-26T16:46:40.7505540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,222.58*52
2024-06-26T16:46:41.7503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,222.53*5A
2024-06-26T16:46:42.7501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,222.43*74
2024-06-26T16:46:43.7499602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,222.34*72
2024-06-26T16:46:44.7498012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,222.33*7D
2024-06-26T16:46:45.7494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,222.32*72
2024-06-26T16:46:46.7493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,222.23*70
2024-06-26T16:46:47.7491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,222.14*52
2024-06-26T16:46:48.7489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,222.16*56
2024-06-26T16:46:49.7487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,222.26*51
2024-06-26T16:46:50.7571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,222.34*7C
2024-06-26T16:46:51.7483298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,222.35*7B
2024-06-26T16:46:52.7481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,222.31*7A
2024-06-26T16:46:53.7480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,222.21*5F
2024-06-26T16:46:54.7477342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,222.11*56
2024-06-26T16:46:55.7476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,222.03*7C
2024-06-26T16:46:56.7474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,221.97*73
2024-06-26T16:46:57.7471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,221.95*7A
2024-06-26T16:46:58.7470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,221.96*73
2024-06-26T16:46:59.7467800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,222.01*7B
2024-06-26T16:47:00.7465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,222.05*73
2024-06-26T16:47:01.7464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,222.01*74
2024-06-26T16:47:02.7461829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,221.93*71
2024-06-26T16:47:03.7459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,221.93*72
2024-06-26T16:47:04.7457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,221.95*59
2024-06-26T16:47:05.7455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,221.92*51
2024-06-26T16:47:06.7453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,221.83*5D
2024-06-26T16:47:07.7452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,221.74*52
2024-06-26T16:47:08.7449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,221.68*54
2024-06-26T16:47:09.7447222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,221.73*70
2024-06-26T16:47:10.7445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,221.81*7C
2024-06-26T16:47:11.7443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,221.83*78
2024-06-26T16:47:12.7441787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,221.76*74
2024-06-26T16:47:13.7440115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,221.62*71
2024-06-26T16:47:14.7437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,221.46*59
2024-06-26T16:47:15.7435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,221.43*59
2024-06-26T16:47:16.7434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,221.53*7C
2024-06-26T16:47:17.7432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,221.63*72
2024-06-26T16:47:18.7430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,221.64*56
2024-06-26T16:47:19.7428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,221.57*56
2024-06-26T16:47:20.7425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,221.44*5E
2024-06-26T16:47:21.7423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,221.30*59
2024-06-26T16:47:22.7421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,221.26*7A
2024-06-26T16:47:23.7419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,221.35*78
2024-06-26T16:47:24.7417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,221.44*78
2024-06-26T16:47:25.7415818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,221.40*7C
2024-06-26T16:47:26.7569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,221.27*7B
2024-06-26T16:47:27.7412079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,221.13*52
2024-06-26T16:47:28.7410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,221.01*53
2024-06-26T16:47:29.7408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,220.99*53
2024-06-26T16:47:30.7562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,221.06*75
2024-06-26T16:47:31.7560259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,221.13*77
2024-06-26T16:47:32.7557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,221.14*71
2024-06-26T16:47:33.7400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,221.08*51
2024-06-26T16:47:34.7398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,220.96*54
2024-06-26T16:47:35.7396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,220.81*54
2024-06-26T16:47:36.7550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,220.74*7C
2024-06-26T16:47:37.7548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,220.76*78
2024-06-26T16:47:38.7546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,220.81*78
2024-06-26T16:47:39.7435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,220.82*72
2024-06-26T16:47:40.7432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,220.79*77
2024-06-26T16:47:41.7430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,220.74*7B
2024-06-26T16:47:42.7428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,220.70*71
2024-06-26T16:47:43.7426773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,220.60*78
2024-06-26T16:47:44.7424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,220.47*71
2024-06-26T16:47:45.7422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,220.42*56
2024-06-26T16:47:46.7524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,220.45*52
2024-06-26T16:47:47.7520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,220.48*59
2024-06-26T16:47:48.7520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,220.47*56
2024-06-26T16:47:49.7519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,220.43*56
2024-06-26T16:47:50.7515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,220.37*7B
2024-06-26T16:47:51.7513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,220.30*77
2024-06-26T16:47:52.7512002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,220.20*7D
2024-06-26T16:47:53.7510201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,220.14*70
2024-06-26T16:47:54.7508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,220.14*7D
2024-06-26T16:47:55.7506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,220.19*72
2024-06-26T16:47:56.7504121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,220.23*76
2024-06-26T16:47:57.7502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,220.20*55
2024-06-26T16:47:58.7499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,220.06*53
2024-06-26T16:47:59.7497979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,219.90*5C
2024-06-26T16:48:00.7496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,219.77*5C
2024-06-26T16:48:01.7494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,219.70*56
2024-06-26T16:48:02.7492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,219.72*7B
2024-06-26T16:48:03.7490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,219.82*73
2024-06-26T16:48:04.7488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,219.92*7C
2024-06-26T16:48:05.7486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,219.97*7C
2024-06-26T16:48:06.7484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,219.94*7E
2024-06-26T16:48:07.7481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,219.84*77
2024-06-26T16:48:08.7480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,219.70*74
2024-06-26T16:48:09.7478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,219.57*72
2024-06-26T16:48:10.7476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,219.48*51
2024-06-26T16:48:11.7474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,219.43*59
2024-06-26T16:48:12.7472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,219.45*53
2024-06-26T16:48:13.7470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,219.46*5F
2024-06-26T16:48:14.7468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,219.44*71
2024-06-26T16:48:15.7466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,219.40*7F
2024-06-26T16:48:16.7464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,219.36*77
2024-06-26T16:48:17.7462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,219.36*7D
2024-06-26T16:48:18.7460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,219.37*7D
2024-06-26T16:48:19.7458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,219.36*72
2024-06-26T16:48:20.7456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,219.32*73
2024-06-26T16:48:21.7454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,219.22*78
2024-06-26T16:48:22.7452576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,219.12*56
2024-06-26T16:48:23.7450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,219.10*72
2024-06-26T16:48:24.7448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,219.10*77
2024-06-26T16:48:25.7446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,219.04*77
2024-06-26T16:48:26.7444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,218.98*7B
2024-06-26T16:48:27.7442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,219.03*71
2024-06-26T16:48:28.7440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,219.10*75
2024-06-26T16:48:29.7438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,219.05*5B
2024-06-26T16:48:30.7436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,218.86*52
2024-06-26T16:48:31.7456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,218.70*5B
2024-06-26T16:48:32.7454385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,218.67*56
2024-06-26T16:48:33.7452377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,218.72*7F
2024-06-26T16:48:34.7449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,218.78*7C
2024-06-26T16:48:35.7448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,218.83*73
2024-06-26T16:48:36.7446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,218.83*7C
2024-06-26T16:48:37.7444980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,218.76*5F
2024-06-26T16:48:38.7441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,218.65*59
2024-06-26T16:48:39.7440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,218.56*55
2024-06-26T16:48:40.7438242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,218.54*7F
2024-06-26T16:48:41.7467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,218.56*7E
2024-06-26T16:48:42.7466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,218.55*74
2024-06-26T16:48:43.7464461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,218.47*5A
2024-06-26T16:48:44.7463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,218.39*5F
2024-06-26T16:48:45.7460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,218.40*73
2024-06-26T16:48:46.7458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,218.45*71
2024-06-26T16:48:47.7456140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,218.44*78
2024-06-26T16:48:48.7454634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,218.38*77
2024-06-26T16:48:49.7452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,218.28*5C
2024-06-26T16:48:50.7450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,218.22*56
2024-06-26T16:48:51.7448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,218.24*52
2024-06-26T16:48:52.7446078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,218.27*72
2024-06-26T16:48:53.7444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,218.25*74
2024-06-26T16:48:54.7442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,218.19*73
2024-06-26T16:48:55.7440579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,218.14*79
2024-06-26T16:48:56.7438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,218.11*5C
2024-06-26T16:48:57.7436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,218.09*5F
2024-06-26T16:48:58.7433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,218.10*58
2024-06-26T16:48:59.7432377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,218.09*54
2024-06-26T16:49:00.7430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,218.10*71
2024-06-26T16:49:01.7427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,218.12*79
2024-06-26T16:49:02.7426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,218.08*7F
2024-06-26T16:49:03.7424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,217.95*75
2024-06-26T16:49:04.7578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,217.86*7F
2024-06-26T16:49:05.7576963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,217.88*7A
2024-06-26T16:49:06.7574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,217.92*74
2024-06-26T16:49:07.7572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,217.85*74
2024-06-26T16:49:08.7414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,217.79*56
2024-06-26T16:49:09.7411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,217.85*5D
2024-06-26T16:49:10.7411453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,217.94*50
2024-06-26T16:49:11.7408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,217.93*5C
2024-06-26T16:49:12.7408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,217.83*57
2024-06-26T16:49:13.7404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,217.71*57
2024-06-26T16:49:14.7557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,217.57*7B
2024-06-26T16:49:15.7558961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,217.48*75
2024-06-26T16:49:16.7556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,217.53*72
2024-06-26T16:49:17.7430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,217.68*73
2024-06-26T16:49:18.7427753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,217.79*7A
2024-06-26T16:49:19.7426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,217.80*76
2024-06-26T16:49:20.7425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,217.75*51
2024-06-26T16:49:21.7422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,217.65*54
2024-06-26T16:49:22.7496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,217.49*5C
2024-06-26T16:49:23.7418701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,217.35*52
2024-06-26T16:49:24.7417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,217.32*5A
2024-06-26T16:49:25.7570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,217.43*79
2024-06-26T16:49:26.7569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,217.60*74
2024-06-26T16:49:27.7566484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,217.68*72
2024-06-26T16:49:28.7565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,217.61*7C
2024-06-26T16:49:29.7563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,217.48*7D
2024-06-26T16:49:30.7561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,217.42*73
2024-06-26T16:49:31.7559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,217.38*72
2024-06-26T16:49:32.7558531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,217.34*7A
2024-06-26T16:49:33.7555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,217.36*78
2024-06-26T16:49:34.7553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,217.49*76
2024-06-26T16:49:35.7552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,217.61*55
2024-06-26T16:49:36.7549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,217.58*51
2024-06-26T16:49:37.7548034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,217.41*5C
2024-06-26T16:49:38.7544981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,217.23*57
2024-06-26T16:49:39.7542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,217.15*54
2024-06-26T16:49:40.7541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,217.19*75
2024-06-26T16:49:41.7538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,217.29*7C
2024-06-26T16:49:42.7538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,217.39*7F
2024-06-26T16:49:43.7534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,217.44*73
2024-06-26T16:49:44.7559901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,217.47*5B
2024-06-26T16:49:45.7532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,217.43*5A
2024-06-26T16:49:46.7530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,217.35*57
2024-06-26T16:49:47.7528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,217.24*7B
2024-06-26T16:49:48.7525499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,217.17*72
2024-06-26T16:49:49.7524221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,217.21*75
2024-06-26T16:49:50.7522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,217.29*73
2024-06-26T16:49:51.7520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,217.32*74
2024-06-26T16:49:52.7518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,217.27*59
2024-06-26T16:49:53.7516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,217.21*55
2024-06-26T16:49:54.7526246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,217.21*5C
2024-06-26T16:49:55.7512616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,217.25*79
2024-06-26T16:49:56.7510236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,217.28*76
2024-06-26T16:49:57.7508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,217.29*72
2024-06-26T16:49:58.7506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,217.30*71
2024-06-26T16:49:59.7503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,217.28*77
2024-06-26T16:50:00.7501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,217.25*74
2024-06-26T16:50:01.7500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,217.17*5E
2024-06-26T16:50:02.7498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,217.07*53
2024-06-26T16:50:03.7496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,217.01*5A
2024-06-26T16:50:04.7494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,217.06*79
2024-06-26T16:50:05.7491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,217.16*7F
2024-06-26T16:50:06.7490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,217.22*7C
2024-06-26T16:50:07.7487570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,217.22*79
2024-06-26T16:50:08.7486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,217.20*72
2024-06-26T16:50:09.7484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,217.23*7F
2024-06-26T16:50:10.7483089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,217.25*7B
2024-06-26T16:50:11.7480731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,217.19*7F
2024-06-26T16:50:12.7478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,217.07*7B
2024-06-26T16:50:13.7477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,216.99*55
2024-06-26T16:50:14.7475409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,216.96*5E
2024-06-26T16:50:15.7473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,216.96*5D
2024-06-26T16:50:16.7471962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,217.01*78
2024-06-26T16:50:17.7469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,217.11*7A
2024-06-26T16:50:18.7468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,217.19*76
2024-06-26T16:50:19.7466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,217.20*77
2024-06-26T16:50:20.7464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,217.12*7B
2024-06-26T16:50:21.7462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,217.03*7F
2024-06-26T16:50:22.7500386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,216.91*5F
2024-06-26T16:50:23.7497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,216.84*52
2024-06-26T16:50:24.7496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,216.88*53
2024-06-26T16:50:25.7493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,216.99*78
2024-06-26T16:50:26.7492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,217.09*70
2024-06-26T16:50:27.7490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,217.15*7A
2024-06-26T16:50:28.7488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,217.13*7E
2024-06-26T16:50:29.7486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,217.04*77
2024-06-26T16:50:30.7484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,216.95*74
2024-06-26T16:50:31.7482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,216.91*73
2024-06-26T16:50:32.7480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,216.90*78
2024-06-26T16:50:33.7478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,216.94*53
2024-06-26T16:50:34.7477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,216.98*52
2024-06-26T16:50:35.7475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,216.99*5D
2024-06-26T16:50:36.7473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,216.98*5C
2024-06-26T16:50:37.7470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,216.95*5D
2024-06-26T16:50:38.7469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,216.89*7B
2024-06-26T16:50:39.7467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,216.84*7E
2024-06-26T16:50:40.7464900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,216.86*73
2024-06-26T16:50:41.7462464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,216.92*75
2024-06-26T16:50:42.7461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,216.96*79
2024-06-26T16:50:43.7459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,216.95*57
2024-06-26T16:50:44.7457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,216.94*5D
2024-06-26T16:50:45.7455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,216.97*5C
2024-06-26T16:50:46.7492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,216.99*52
2024-06-26T16:50:47.7491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,216.95*7E
2024-06-26T16:50:48.7488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,216.89*74
2024-06-26T16:50:49.7486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,216.82*77
2024-06-26T16:50:50.7484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,216.80*71
2024-06-26T16:50:51.7482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,216.83*7C
2024-06-26T16:50:52.7481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,216.88*7F
2024-06-26T16:50:53.7478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,216.90*7B
2024-06-26T16:50:54.7475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,216.93*76
2024-06-26T16:50:55.7535013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,216.99*74
2024-06-26T16:50:56.7533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,217.00*53
2024-06-26T16:50:57.7531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,216.95*73
2024-06-26T16:50:58.7528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,216.89*7C
2024-06-26T16:50:59.7527275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,216.92*79
2024-06-26T16:51:00.7524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,216.97*71
2024-06-26T16:51:01.7587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,216.96*7F
2024-06-26T16:51:02.7521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,216.88*74
2024-06-26T16:51:03.7519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,216.85*53
2024-06-26T16:51:04.7552753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,216.89*5A
2024-06-26T16:51:05.7514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,217.00*78
2024-06-26T16:51:06.7513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,217.11*79
2024-06-26T16:51:07.7511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,217.17*7B
2024-06-26T16:51:08.7538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,217.17*71
2024-06-26T16:51:09.7507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,217.13*74
2024-06-26T16:51:10.7504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,217.05*76
2024-06-26T16:51:11.7503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,216.96*78
2024-06-26T16:51:12.7502063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,216.97*7E
2024-06-26T16:51:13.7499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,217.08*7E
2024-06-26T16:51:14.7497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,217.14*7A
2024-06-26T16:51:15.7495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,217.14*5B
2024-06-26T16:51:16.7517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,217.13*55
2024-06-26T16:51:17.7537809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,217.13*53
2024-06-26T16:51:18.7489124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,217.16*5D
2024-06-26T16:51:19.7486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,217.19*79
2024-06-26T16:51:20.7485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,217.17*75
2024-06-26T16:51:21.7483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,217.14*7A
2024-06-26T16:51:22.7481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,217.23*7C
2024-06-26T16:51:23.7480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,217.39*73
2024-06-26T16:51:24.7477213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,217.47*70
2024-06-26T16:51:25.7475848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,217.44*52
2024-06-26T16:51:26.7473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,217.35*51
2024-06-26T16:51:27.7471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,217.27*57
2024-06-26T16:51:28.7520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,217.23*52
2024-06-26T16:51:29.7467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,217.23*70
2024-06-26T16:51:30.7465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,217.33*74
2024-06-26T16:51:31.7503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,217.47*73
2024-06-26T16:51:32.7460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,217.50*75
2024-06-26T16:51:33.7498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,217.50*77
2024-06-26T16:51:34.7497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,217.54*5A
2024-06-26T16:51:35.7494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,217.52*54
2024-06-26T16:51:36.7492046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,217.46*52
2024-06-26T16:51:37.7490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,217.46*73
2024-06-26T16:51:38.7506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,217.54*70
2024-06-26T16:51:39.7504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,217.63*7F
2024-06-26T16:51:40.7502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,217.68*75
2024-06-26T16:51:41.7500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,217.74*75
2024-06-26T16:51:42.7497710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,217.76*56
2024-06-26T16:51:43.7495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,217.66*5D
2024-06-26T16:51:44.7494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,217.57*51
2024-06-26T16:51:45.7549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,217.62*53
2024-06-26T16:51:46.7547764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,217.72*7C
2024-06-26T16:51:47.7545344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,217.78*77
2024-06-26T16:51:48.7543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,217.82*7C
2024-06-26T16:51:49.7541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,217.88*7F
2024-06-26T16:51:50.7539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,217.98*7E
2024-06-26T16:51:51.7537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,218.04*79
2024-06-26T16:51:52.7535511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,218.02*75
2024-06-26T16:51:53.7533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,218.01*7F
2024-06-26T16:51:54.7531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,218.04*50
2024-06-26T16:51:55.7529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,218.04*50
2024-06-26T16:51:56.7527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,217.97*5C
2024-06-26T16:51:57.7530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,217.98*57
2024-06-26T16:51:58.7523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,218.08*75
2024-06-26T16:51:59.7522048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,218.19*71
2024-06-26T16:52:00.7519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,218.29*7B
2024-06-26T16:52:01.7517505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,218.36*7D
2024-06-26T16:52:02.7515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,218.36*78
2024-06-26T16:52:03.7514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,218.29*7F
2024-06-26T16:52:04.7511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,218.20*53
2024-06-26T16:52:05.7510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,218.19*57
2024-06-26T16:52:06.7507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,218.30*5E
2024-06-26T16:52:07.7505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,218.42*77
2024-06-26T16:52:08.7504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,218.48*78
2024-06-26T16:52:09.7556775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,218.50*7E
2024-06-26T16:52:10.7555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,218.53*70
2024-06-26T16:52:11.7552649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,218.52*7C
2024-06-26T16:52:12.7550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,218.48*7F
2024-06-26T16:52:13.7548621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,218.50*78
2024-06-26T16:52:14.7547095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,218.62*74
2024-06-26T16:52:15.7544793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,218.70*71
2024-06-26T16:52:16.7542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,218.67*50
2024-06-26T16:52:17.7541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,218.66*5F
2024-06-26T16:52:18.7538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,218.72*5A
2024-06-26T16:52:19.7536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,218.76*77
2024-06-26T16:52:20.7534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,218.76*7F
2024-06-26T16:52:21.7446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,218.82*7C
2024-06-26T16:52:22.7445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,218.93*74
2024-06-26T16:52:23.7495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,219.02*74
2024-06-26T16:52:24.7494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,218.99*78
2024-06-26T16:52:25.7492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,218.84*57
2024-06-26T16:52:26.7529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,218.75*54
2024-06-26T16:52:27.7528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,218.83*5D
2024-06-26T16:52:28.7525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,218.94*73
2024-06-26T16:52:29.7524676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,218.99*7E
2024-06-26T16:52:30.7522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,219.10*73
2024-06-26T16:52:31.7520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,219.23*7D
2024-06-26T16:52:32.7454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,219.26*7D
2024-06-26T16:52:33.7576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,219.19*5E
2024-06-26T16:52:34.7574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,219.07*58
2024-06-26T16:52:35.7573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,218.99*5E
2024-06-26T16:52:36.7570739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,218.95*5C
2024-06-26T16:52:37.7568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,218.99*72
2024-06-26T16:52:38.7567157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,219.10*71
2024-06-26T16:52:39.7563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,219.13*73
2024-06-26T16:52:40.7561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,219.12*78
2024-06-26T16:52:41.7561157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,219.17*77
2024-06-26T16:52:42.7558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,219.23*74
2024-06-26T16:52:43.7556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,219.23*71
2024-06-26T16:52:44.7554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,219.14*7F
2024-06-26T16:52:45.7553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,219.01*57
2024-06-26T16:52:46.7550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,218.94*54
2024-06-26T16:52:47.7548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,218.95*7A
2024-06-26T16:52:48.7546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,219.03*76
2024-06-26T16:52:49.7544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,219.11*7A
2024-06-26T16:52:50.7543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,219.16*77
2024-06-26T16:52:51.7541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,219.18*7C
2024-06-26T16:52:52.7539528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,219.11*5D
2024-06-26T16:52:53.7536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,218.93*5C
2024-06-26T16:52:54.7534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,218.74*51
2024-06-26T16:52:55.7532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,218.72*77
2024-06-26T16:52:56.7531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,218.82*74
2024-06-26T16:52:57.7528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,218.90*71
2024-06-26T16:52:58.7526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,218.91*73
2024-06-26T16:52:59.7524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,218.89*5E
2024-06-26T16:53:00.7523284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,218.86*55
2024-06-26T16:53:01.7520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,218.79*5B
2024-06-26T16:53:02.7518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,218.72*77
2024-06-26T16:53:03.7516758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,218.71*70
2024-06-26T16:53:04.7514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,218.71*7F
2024-06-26T16:53:05.7513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,218.67*77
2024-06-26T16:53:06.7510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,218.64*70
2024-06-26T16:53:07.7508945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,218.58*76
2024-06-26T16:53:08.7507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,218.46*72
2024-06-26T16:53:09.7505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,218.38*7E
2024-06-26T16:53:10.7503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,218.42*7A
2024-06-26T16:53:11.7501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,218.51*79
2024-06-26T16:53:12.7522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,218.56*5D
2024-06-26T16:53:13.7520473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,218.52*5D
2024-06-26T16:53:14.7551196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,218.34*5D
2024-06-26T16:53:15.7549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,218.13*5D
2024-06-26T16:53:16.7547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,218.00*7B
2024-06-26T16:53:17.7545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,217.93*7C
2024-06-26T16:53:18.7543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,217.88*76
2024-06-26T16:53:19.7541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,217.85*74
2024-06-26T16:53:20.7539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,217.85*77
2024-06-26T16:53:21.7537296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,217.85*7B
2024-06-26T16:53:22.7535516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,217.78*7A
2024-06-26T16:53:23.7533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,217.64*7D
2024-06-26T16:53:24.7531441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,217.42*79
2024-06-26T16:53:25.7529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,217.15*59
2024-06-26T16:53:26.7527237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,216.94*57
2024-06-26T16:53:27.7525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,216.89*57
2024-06-26T16:53:28.7523425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,216.88*51
2024-06-26T16:53:29.7521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,216.82*72
2024-06-26T16:53:30.7551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,216.74*7A
2024-06-26T16:53:31.7549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,216.65*70
2024-06-26T16:53:32.7548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,216.49*72
2024-06-26T16:53:33.7605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,216.34*70
2024-06-26T16:53:34.7603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,216.23*71
2024-06-26T16:53:35.7445586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,216.12*5F
2024-06-26T16:53:36.7443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,216.01*5C
2024-06-26T16:53:37.7441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,215.90*5E
2024-06-26T16:53:38.7439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,215.75*52
2024-06-26T16:53:39.7436792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,215.55*50
2024-06-26T16:53:40.7435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,215.35*53
2024-06-26T16:53:41.7590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,215.26*78
2024-06-26T16:53:42.7587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,215.26*70
2024-06-26T16:53:43.7585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,215.26*77
2024-06-26T16:53:44.7582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,215.20*71
2024-06-26T16:53:45.7581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,215.02*79
2024-06-26T16:53:46.7579959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,214.76*59
2024-06-26T16:53:47.7577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,214.53*55
2024-06-26T16:53:48.7575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,214.39*5D
2024-06-26T16:53:49.7573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,214.27*58
2024-06-26T16:53:50.7571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,214.18*5C
2024-06-26T16:53:51.7569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,214.11*7D
2024-06-26T16:53:52.7567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,213.95*73
2024-06-26T16:53:53.7565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,213.70*71
2024-06-26T16:53:54.7563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,213.52*7F
2024-06-26T16:53:55.7562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,213.51*7E
2024-06-26T16:53:56.7560016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,213.51*7A
2024-06-26T16:53:57.7557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,213.39*77
2024-06-26T16:53:58.7555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,213.22*7F
2024-06-26T16:53:59.7553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,213.10*76
2024-06-26T16:54:00.7551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,212.95*77
2024-06-26T16:54:01.7455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,212.75*7F
2024-06-26T16:54:02.7454735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,212.61*7A
2024-06-26T16:54:03.7452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,212.51*51
2024-06-26T16:54:04.7450369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,212.31*5A
2024-06-26T16:54:05.7448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,212.08*5E
2024-06-26T16:54:06.7446563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,211.98*5C
2024-06-26T16:54:07.7470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,211.91*75
2024-06-26T16:54:08.7598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,211.77*7D
2024-06-26T16:54:09.7596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,211.63*7D
2024-06-26T16:54:10.7595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,211.61*74
2024-06-26T16:54:11.7592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,211.62*7A
2024-06-26T16:54:12.7510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,211.52*7C
2024-06-26T16:54:13.7588872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,211.36*5D
2024-06-26T16:54:14.7586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,211.17*50
2024-06-26T16:54:15.7584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,210.90*78
2024-06-26T16:54:16.7582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,210.65*7C
2024-06-26T16:54:17.7581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,210.58*7D
2024-06-26T16:54:18.7578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,210.61*7D
2024-06-26T16:54:19.7576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,210.57*7D
2024-06-26T16:54:20.7463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,210.43*5F
2024-06-26T16:54:21.7460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,210.22*5E
2024-06-26T16:54:22.7459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,210.02*5C
2024-06-26T16:54:23.7456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,209.89*5E
2024-06-26T16:54:24.7518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,209.84*76
2024-06-26T16:54:25.7562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,209.80*7A
2024-06-26T16:54:26.7560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,209.71*7A
2024-06-26T16:54:27.7558515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,209.59*71
2024-06-26T16:54:28.7556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,209.45*7A
2024-06-26T16:54:29.7554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,209.29*74
2024-06-26T16:54:30.7552215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,209.14*7D
2024-06-26T16:54:31.7549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,209.01*5B
2024-06-26T16:54:32.7548387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,208.93*57
2024-06-26T16:54:33.7546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,208.86*5A
2024-06-26T16:54:34.7544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,208.75*55
2024-06-26T16:54:35.7542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,208.62*7F
2024-06-26T16:54:36.7540272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,208.53*7B
2024-06-26T16:54:37.7538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,208.45*70
2024-06-26T16:54:38.7536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,208.37*77
2024-06-26T16:54:39.7534118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,208.31*77
2024-06-26T16:54:40.7532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,208.20*7A
2024-06-26T16:54:41.7529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,208.02*7D
2024-06-26T16:54:42.7527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,207.87*7E
2024-06-26T16:54:43.7525755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,207.76*79
2024-06-26T16:54:44.7524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,207.73*72
2024-06-26T16:54:45.7522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,207.72*73
2024-06-26T16:54:46.7520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,207.60*7B
2024-06-26T16:54:47.7520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,207.47*73
2024-06-26T16:54:48.7516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,207.40*7F
2024-06-26T16:54:49.7514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,207.34*75
2024-06-26T16:54:50.7512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,207.23*7D
2024-06-26T16:54:51.7510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,207.17*71
2024-06-26T16:54:52.7508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,207.15*7B
2024-06-26T16:54:53.7506523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,207.06*7E
2024-06-26T16:54:54.7504510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,206.87*7F
2024-06-26T16:54:55.7523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,206.68*72
2024-06-26T16:54:56.7521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,206.61*7B
2024-06-26T16:54:57.7518947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,206.62*7C
2024-06-26T16:54:58.7517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,206.55*7B
2024-06-26T16:54:59.7515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,206.44*53
2024-06-26T16:55:00.7512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,206.37*59
2024-06-26T16:55:01.7511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,206.33*51
2024-06-26T16:55:02.7509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,206.29*79
2024-06-26T16:55:03.7507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,206.25*7E
2024-06-26T16:55:04.7505378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,206.17*79
2024-06-26T16:55:05.7503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,206.05*70
2024-06-26T16:55:06.7501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,205.94*72
2024-06-26T16:55:07.7499362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,205.81*5D
2024-06-26T16:55:08.7497347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,205.64*52
2024-06-26T16:55:09.7494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,205.52*7E
2024-06-26T16:55:10.7493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,205.47*75
2024-06-26T16:55:11.7491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,205.44*7B
2024-06-26T16:55:12.7489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,205.42*76
2024-06-26T16:55:13.7487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,205.42*7C
2024-06-26T16:55:14.7485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,205.44*7A
2024-06-26T16:55:15.7483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,205.34*7C
2024-06-26T16:55:16.7481930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,205.07*74
2024-06-26T16:55:17.7479244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,204.79*50
2024-06-26T16:55:18.7477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,204.63*5F
2024-06-26T16:55:19.7476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,204.58*71
2024-06-26T16:55:20.7473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,204.59*79
2024-06-26T16:55:21.7471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,204.67*7F
2024-06-26T16:55:22.7469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,204.74*7C
2024-06-26T16:55:23.7467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,204.71*76
2024-06-26T16:55:24.7465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,204.52*54
2024-06-26T16:55:25.7463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,204.23*5F
2024-06-26T16:55:26.7471117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,203.93*52
2024-06-26T16:55:27.7460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,203.79*70
2024-06-26T16:55:28.7613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,203.84*7D
2024-06-26T16:55:29.7612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,203.95*72
2024-06-26T16:55:30.7609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,203.93*7A
2024-06-26T16:55:31.7608063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,203.87*73
2024-06-26T16:55:32.7605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,203.83*75
2024-06-26T16:55:33.7602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,203.74*77
2024-06-26T16:55:34.7602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,203.56*78
2024-06-26T16:55:35.7599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,203.31*7A
2024-06-26T16:55:36.7441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,203.06*5B
2024-06-26T16:55:37.7595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,202.95*7B
2024-06-26T16:55:38.7593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,203.00*7D
2024-06-26T16:55:39.7591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,203.06*75
2024-06-26T16:55:40.7589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,203.06*7C
2024-06-26T16:55:41.7587897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,203.02*7B
2024-06-26T16:55:42.7584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,202.94*7F
2024-06-26T16:55:43.7583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,202.88*7D
2024-06-26T16:55:44.7580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,202.80*71
2024-06-26T16:55:45.7579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,202.63*73
2024-06-26T16:55:46.7578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,202.41*5E
2024-06-26T16:55:47.7575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,202.23*5C
2024-06-26T16:55:48.7574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,202.10*7B
2024-06-26T16:55:49.7572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,201.95*7C
2024-06-26T16:55:50.7570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,201.85*72
2024-06-26T16:55:51.7567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,201.94*7D
2024-06-26T16:55:52.7565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,202.10*7A
2024-06-26T16:55:53.7563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,202.10*74
2024-06-26T16:55:54.7562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,201.96*7D
2024-06-26T16:55:55.7559953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,201.79*72
2024-06-26T16:55:56.7557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,201.53*53
2024-06-26T16:55:57.7555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,201.17*51
2024-06-26T16:55:58.7554166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,200.91*5E
2024-06-26T16:55:59.7551715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,200.87*7F
2024-06-26T16:56:00.7550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,200.88*7B
2024-06-26T16:56:01.7547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,200.80*72
2024-06-26T16:56:02.7545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,200.69*7A
2024-06-26T16:56:03.7544033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,200.63*73
2024-06-26T16:56:04.7542234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,200.62*72
2024-06-26T16:56:05.7539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,200.53*7B
2024-06-26T16:56:06.7537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,200.36*7E
2024-06-26T16:56:07.7536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,200.18*5A
2024-06-26T16:56:08.7534198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,199.98*5A
2024-06-26T16:56:09.7549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,199.78*53
2024-06-26T16:56:10.7530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,199.55*51
2024-06-26T16:56:11.7527395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,199.31*7B
2024-06-26T16:56:12.7526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,199.19*7B
2024-06-26T16:56:13.7523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,199.20*77
2024-06-26T16:56:14.7522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,199.09*72
2024-06-26T16:56:15.7520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,198.80*72
2024-06-26T16:56:16.7518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,198.58*74
2024-06-26T16:56:17.7516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,198.50*7C
2024-06-26T16:56:18.7554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,198.38*78
2024-06-26T16:56:19.7553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,198.18*75
2024-06-26T16:56:20.7551232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,198.07*75
2024-06-26T16:56:21.7548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,197.98*7B
2024-06-26T16:56:22.7546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,197.72*5F
2024-06-26T16:56:23.7545388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,197.39*51
2024-06-26T16:56:24.7543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,197.12*5E
2024-06-26T16:56:25.7541517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,196.87*53
2024-06-26T16:56:26.7539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,196.63*7A
2024-06-26T16:56:27.7536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,196.47*77
2024-06-26T16:56:28.7535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,196.38*78
2024-06-26T16:56:29.7533202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,196.29*71
2024-06-26T16:56:30.7531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,196.15*74
2024-06-26T16:56:31.7529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,196.02*75
2024-06-26T16:56:32.7527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,195.87*73
2024-06-26T16:56:33.7525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,195.59*7B
2024-06-26T16:56:34.7523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,195.30*5A
2024-06-26T16:56:35.7546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,195.11*7E
2024-06-26T16:56:36.7543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,194.93*7E
2024-06-26T16:56:37.7541722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,194.72*75
2024-06-26T16:56:38.7539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,194.57*78
2024-06-26T16:56:39.7537470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,194.44*70
2024-06-26T16:56:40.7534637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,194.16*58
2024-06-26T16:56:41.7533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,193.80*56
2024-06-26T16:56:42.7531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,193.56*52
2024-06-26T16:56:43.7529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,193.42*75
2024-06-26T16:56:44.7527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,193.28*70
2024-06-26T16:56:45.7525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,193.17*70
2024-06-26T16:56:46.7523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,193.12*70
2024-06-26T16:56:47.7520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,192.99*79
2024-06-26T16:56:48.7518040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,192.71*7F
2024-06-26T16:56:49.7516596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,192.40*5B
2024-06-26T16:56:50.7514687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,192.14*50
2024-06-26T16:56:51.7512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,191.89*5A
2024-06-26T16:56:52.7510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,191.68*7A
2024-06-26T16:56:53.7508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,191.53*7D
2024-06-26T16:56:54.7506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,191.43*74
2024-06-26T16:56:55.7503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,191.31*71
2024-06-26T16:56:56.7502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,191.19*7B
2024-06-26T16:56:57.7500455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,191.06*7A
2024-06-26T16:56:58.7498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,190.79*74
2024-06-26T16:56:59.7496309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,190.41*5E
2024-06-26T16:57:00.7493826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,190.15*5B
2024-06-26T16:57:01.7491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,190.08*79
2024-06-26T16:57:02.7489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,190.09*7A
2024-06-26T16:57:03.7488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,190.03*72
2024-06-26T16:57:04.7486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,189.87*78
2024-06-26T16:57:05.7484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,189.70*74
2024-06-26T16:57:06.7482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,189.58*79
2024-06-26T16:57:07.7479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,189.45*7A
2024-06-26T16:57:08.7478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,189.28*7F
2024-06-26T16:57:09.7475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,189.07*7A
2024-06-26T16:57:10.7501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,188.86*58
2024-06-26T16:57:11.7499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,188.74*55
2024-06-26T16:57:12.7497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,188.71*7E
2024-06-26T16:57:13.7496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,188.71*7E
2024-06-26T16:57:14.7493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,188.70*76
2024-06-26T16:57:15.7491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,188.67*76
2024-06-26T16:57:16.7489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,188.63*71
2024-06-26T16:57:17.7487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,188.63*72
2024-06-26T16:57:18.7485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,188.65*77
2024-06-26T16:57:19.7483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,188.67*72
2024-06-26T16:57:20.7481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,188.69*77
2024-06-26T16:57:21.7479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,188.70*76
2024-06-26T16:57:22.7477275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,188.73*7A
2024-06-26T16:57:23.7475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,188.72*57
2024-06-26T16:57:24.7473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,188.63*5E
2024-06-26T16:57:25.7471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,188.61*50
2024-06-26T16:57:26.7469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,188.67*50
2024-06-26T16:57:27.7467896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,188.70*7C
2024-06-26T16:57:28.7465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,188.71*7B
2024-06-26T16:57:29.7619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,188.82*76
2024-06-26T16:57:30.7617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,189.02*7E
2024-06-26T16:57:31.7614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,189.16*7B
2024-06-26T16:57:32.7613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,189.26*70
2024-06-26T16:57:33.7611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,189.34*78
2024-06-26T16:57:34.7453208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,189.42*51
2024-06-26T16:57:35.7451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,189.50*5B
2024-06-26T16:57:36.7449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,189.57*55
2024-06-26T16:57:37.7603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,189.70*79
2024-06-26T16:57:38.7601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,189.87*71
2024-06-26T16:57:39.7599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,190.08*74
2024-06-26T16:57:40.7597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,190.32*77
2024-06-26T16:57:41.7595116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,190.58*7D
2024-06-26T16:57:42.7593052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,190.88*72
2024-06-26T16:57:43.7590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,191.17*7D
2024-06-26T16:57:44.7588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,191.43*71
2024-06-26T16:57:45.7587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,191.74*7B
2024-06-26T16:57:46.7584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,192.02*73
2024-06-26T16:57:47.7582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,192.22*7F
2024-06-26T16:57:48.7580462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,192.51*7D
2024-06-26T16:57:49.7578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,192.90*75
2024-06-26T16:57:50.7576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,193.30*79
2024-06-26T16:57:51.7573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,193.63*75
2024-06-26T16:57:52.7657391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,193.92*56
2024-06-26T16:57:53.7570777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,194.22*53
2024-06-26T16:57:54.7588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,194.51*54
2024-06-26T16:57:55.7586517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,194.80*7A
2024-06-26T16:57:56.7584372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,195.14*7D
2024-06-26T16:57:57.7582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,195.57*7C
2024-06-26T16:57:58.7580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,196.09*7C
2024-06-26T16:57:59.7612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,196.53*79
2024-06-26T16:58:00.7611007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,196.76*7B
2024-06-26T16:58:01.7609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,196.99*54
2024-06-26T16:58:02.7450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,197.42*5E
2024-06-26T16:58:03.7604582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,197.83*77
2024-06-26T16:58:04.7603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,198.06*7E
2024-06-26T16:58:05.7444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,198.26*5A
2024-06-26T16:58:06.7598640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,198.59*71
2024-06-26T16:58:07.7597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,198.98*72
2024-06-26T16:58:08.7594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,199.29*7E
2024-06-26T16:58:09.7592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,199.53*79
2024-06-26T16:58:10.7590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,199.87*72
2024-06-26T16:58:11.7588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,200.34*78
2024-06-26T16:58:12.7586425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,200.72*7A
2024-06-26T16:58:13.7584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,200.89*73
2024-06-26T16:58:14.7582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,201.03*5C
2024-06-26T16:58:15.7579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,201.35*58
2024-06-26T16:58:16.7578771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,201.69*73
2024-06-26T16:58:17.7576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,201.86*73
2024-06-26T16:58:18.7574226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,202.03*70
2024-06-26T16:58:19.7572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,202.32*7F
2024-06-26T16:58:20.7570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,202.53*74
2024-06-26T16:58:21.7568360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,202.65*7A
2024-06-26T16:58:22.7566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,202.89*71
2024-06-26T16:58:23.7564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,203.18*75
2024-06-26T16:58:24.7562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,203.39*7D
2024-06-26T16:58:25.7560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,203.55*7C
2024-06-26T16:58:26.7558519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,203.70*71
2024-06-26T16:58:27.7555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,203.84*78
2024-06-26T16:58:28.7588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,203.98*70
2024-06-26T16:58:29.7586265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,204.09*76
2024-06-26T16:58:30.7584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,204.19*74
2024-06-26T16:58:31.7581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,204.28*70
2024-06-26T16:58:32.7579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,204.39*7C
2024-06-26T16:58:33.7578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,204.59*73
2024-06-26T16:58:34.7576233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,204.92*70
2024-06-26T16:58:35.7574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,205.23*7B
2024-06-26T16:58:36.7572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,205.38*71
2024-06-26T16:58:37.7570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,205.34*7A
2024-06-26T16:58:38.7568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,205.24*51
2024-06-26T16:58:39.7566183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,205.23*5F
2024-06-26T16:58:40.7564064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,205.36*73
2024-06-26T16:58:41.7562084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,205.56*7B
2024-06-26T16:58:42.7560405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,205.77*71
2024-06-26T16:58:43.7558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,205.92*72
2024-06-26T16:58:44.7556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,206.08*7F
2024-06-26T16:58:45.7554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,206.22*5A
2024-06-26T16:58:46.7552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,206.18*59
2024-06-26T16:58:47.7549910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,206.09*70
2024-06-26T16:58:48.7548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,206.14*76
2024-06-26T16:58:49.7546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,206.27*75
2024-06-26T16:58:50.7544335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,206.36*75
2024-06-26T16:58:51.7541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,206.44*79
2024-06-26T16:58:52.7540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,206.58*73
2024-06-26T16:58:53.7538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,206.75*79
2024-06-26T16:58:54.7536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,206.84*7E
2024-06-26T16:58:55.7534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,206.84*7A
2024-06-26T16:58:56.7531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,206.87*52
2024-06-26T16:58:57.7530028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,206.90*5D
2024-06-26T16:58:58.7528912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,206.88*52
2024-06-26T16:58:59.7526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,206.88*73
2024-06-26T16:59:00.7522726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,206.96*74
2024-06-26T16:59:01.7558962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,207.06*7D
2024-06-26T16:59:02.7557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,207.18*72
2024-06-26T16:59:03.7555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,207.31*7E
2024-06-26T16:59:04.7553426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,207.37*76
2024-06-26T16:59:05.7551770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,207.31*5C
2024-06-26T16:59:06.7548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,207.25*51
2024-06-26T16:59:07.7547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,207.27*58
2024-06-26T16:59:08.7545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,207.36*7F
2024-06-26T16:59:09.7543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,207.46*73
2024-06-26T16:59:10.7541305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,207.56*76
2024-06-26T16:59:11.7539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,207.62*73
2024-06-26T16:59:12.7537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,207.63*79
2024-06-26T16:59:13.7534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,207.59*5F
2024-06-26T16:59:14.7532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,207.63*57
2024-06-26T16:59:15.7531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,207.81*70
2024-06-26T16:59:16.7529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,207.95*71
2024-06-26T16:59:17.7527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,207.92*78
2024-06-26T16:59:18.7525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,207.90*7C
2024-06-26T16:59:19.7523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,207.95*73
2024-06-26T16:59:20.7521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,207.97*74
2024-06-26T16:59:21.7519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,207.96*71
2024-06-26T16:59:22.7518876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,208.04*7F
2024-06-26T16:59:23.7514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,208.19*5C
2024-06-26T16:59:24.7513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,208.26*77
2024-06-26T16:59:25.7511359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,208.23*75
2024-06-26T16:59:26.7509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,208.19*78
2024-06-26T16:59:27.7507820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,208.25*74
2024-06-26T16:59:28.7505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,208.40*72
2024-06-26T16:59:29.7504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,208.58*7A
2024-06-26T16:59:30.7501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,208.73*79
2024-06-26T16:59:31.7499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,208.80*7A
2024-06-26T16:59:32.7497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,208.78*51
2024-06-26T16:59:33.7495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,208.78*58
2024-06-26T16:59:34.7494542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,208.84*77
2024-06-26T16:59:35.7491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,208.93*7C
2024-06-26T16:59:36.7489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,208.98*74
2024-06-26T16:59:37.7488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,209.01*73
2024-06-26T16:59:38.7485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,209.11*7A
2024-06-26T16:59:39.7483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,209.27*7F
2024-06-26T16:59:40.7481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,209.41*71
2024-06-26T16:59:41.7478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,209.57*76
2024-06-26T16:59:42.7478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,209.70*7D
2024-06-26T16:59:43.7474603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,209.73*7C
2024-06-26T16:59:44.7474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,209.70*57
2024-06-26T16:59:45.7472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,209.73*5E
2024-06-26T16:59:46.7624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,209.84*70
2024-06-26T16:59:47.7623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,209.97*79
2024-06-26T16:59:48.7622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,210.10*7D
2024-06-26T16:59:49.7619780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,210.24*7E
2024-06-26T16:59:50.7618347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,210.37*7D
2024-06-26T16:59:51.7615605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,210.42*79
2024-06-26T16:59:52.7613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,210.46*74
2024-06-26T16:59:53.7612186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,210.59*7A
2024-06-26T16:59:54.7610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,210.76*7E
2024-06-26T16:59:55.7608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,210.83*70
2024-06-26T16:59:56.7605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,210.83*73
2024-06-26T16:59:57.7603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,210.84*53
2024-06-26T16:59:58.7602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,210.87*5E
2024-06-26T16:59:59.7600067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,210.93*58
2024-06-26T17:00:00.7597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,211.06*7A
2024-06-26T17:00:01.7595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,211.27*7E
2024-06-26T17:00:02.7594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,211.51*77
2024-06-26T17:00:03.7593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,211.70*76
2024-06-26T17:00:04.7589414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,211.79*7E
2024-06-26T17:00:05.7587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,211.83*52
2024-06-26T17:00:06.7585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,211.93*5A
2024-06-26T17:00:07.7584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,212.09*57
2024-06-26T17:00:08.7582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,212.21*7C
2024-06-26T17:00:09.7579585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,212.31*7B
2024-06-26T17:00:10.7576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,212.50*79
2024-06-26T17:00:11.7576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,212.82*7F
2024-06-26T17:00:12.7573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,213.11*75
2024-06-26T17:00:13.7572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,213.29*70
2024-06-26T17:00:14.7569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,213.45*77
2024-06-26T17:00:15.7568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,213.64*59
2024-06-26T17:00:16.7566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,213.82*53
2024-06-26T17:00:17.7563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,214.03*59
2024-06-26T17:00:18.7562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,214.29*71
2024-06-26T17:00:19.7560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,214.63*71
2024-06-26T17:00:20.7558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,215.00*7E
2024-06-26T17:00:21.7556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,215.27*79
2024-06-26T17:00:22.7554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,215.41*7D
2024-06-26T17:00:23.7552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,215.60*7F
2024-06-26T17:00:24.7550348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,215.92*71
2024-06-26T17:00:25.7547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,216.32*7A
2024-06-26T17:00:26.7573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,216.66*78
2024-06-26T17:00:27.7572387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,216.88*79
2024-06-26T17:00:28.7570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,217.15*53
2024-06-26T17:00:29.7569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,217.54*5F
2024-06-26T17:00:30.7566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,217.93*5E
2024-06-26T17:00:31.7564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,218.24*7F
2024-06-26T17:00:32.7562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,218.48*75
2024-06-26T17:00:33.7560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,218.81*74
2024-06-26T17:00:34.7559470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,219.32*77
2024-06-26T17:00:35.7556048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,219.89*7B
2024-06-26T17:00:36.7554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,220.38*70
2024-06-26T17:00:37.7552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,220.82*77
2024-06-26T17:00:38.7550826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,221.27*59
2024-06-26T17:00:39.7548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,221.70*5D
2024-06-26T17:00:40.7546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,222.12*5E
2024-06-26T17:00:41.7544739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,222.61*52
2024-06-26T17:00:42.7564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,223.23*76
2024-06-26T17:00:43.7562710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,223.82*72
2024-06-26T17:00:44.7560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,224.34*79
2024-06-26T17:00:45.7558250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,224.85*77
2024-06-26T17:00:46.7556628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,225.40*70
2024-06-26T17:00:47.7554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,226.02*79
2024-06-26T17:00:48.7552524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,226.67*53
2024-06-26T17:00:49.7550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,227.27*58
2024-06-26T17:00:50.7548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,227.87*55
2024-06-26T17:00:51.7546145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,228.50*7C
2024-06-26T17:00:52.7545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,229.14*7F
2024-06-26T17:00:53.7542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,229.76*79
2024-06-26T17:00:54.7540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,230.30*7F
2024-06-26T17:00:55.7538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,230.86*79
2024-06-26T17:00:56.7536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,231.54*78
2024-06-26T17:00:57.7534015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,232.20*7B
2024-06-26T17:00:58.7532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,232.75*71
2024-06-26T17:00:59.7557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,233.25*7E
2024-06-26T17:01:00.7555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,233.77*78
2024-06-26T17:01:01.7553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,234.27*7D
2024-06-26T17:01:02.7552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,234.68*70
2024-06-26T17:01:03.7548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,234.97*7F
2024-06-26T17:01:04.7547661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,235.16*7D
2024-06-26T17:01:05.7546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,235.30*70
2024-06-26T17:01:06.7543549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,235.45*76
2024-06-26T17:01:07.7541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,235.56*7B
2024-06-26T17:01:08.7540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,235.62*52
2024-06-26T17:01:09.7537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,235.67*54
2024-06-26T17:01:10.7535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,235.74*50
2024-06-26T17:01:11.7533795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,235.80*7B
2024-06-26T17:01:12.7531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,235.80*76
2024-06-26T17:01:13.7529699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,235.82*73
2024-06-26T17:01:14.7528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,235.92*74
2024-06-26T17:01:15.7525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,236.06*70
2024-06-26T17:01:16.7523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,236.15*72
2024-06-26T17:01:17.7521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,236.19*5C
2024-06-26T17:01:18.7519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,236.23*54
2024-06-26T17:01:19.7517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,236.24*57
2024-06-26T17:01:20.7515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,236.26*79
2024-06-26T17:01:21.7513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,236.33*72
2024-06-26T17:01:22.7511898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,236.42*7B
2024-06-26T17:01:23.7509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,236.49*72
2024-06-26T17:01:24.7507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,236.61*70
2024-06-26T17:01:25.7505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,236.79*55
2024-06-26T17:01:26.7503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,236.94*55
2024-06-26T17:01:27.7500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,237.01*50
2024-06-26T17:01:28.7499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,237.04*58
2024-06-26T17:01:29.7497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,237.09*73
2024-06-26T17:01:30.7495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,237.13*7B
2024-06-26T17:01:31.7494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,237.20*76
2024-06-26T17:01:32.7492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,237.32*77
2024-06-26T17:01:33.7489723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,237.43*7F
2024-06-26T17:01:34.7488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,237.51*7E
2024-06-26T17:01:35.7485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,237.55*56
2024-06-26T17:01:36.7483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,237.61*55
2024-06-26T17:01:37.7481308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,237.75*7C
2024-06-26T17:01:38.7480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,237.82*7A
2024-06-26T17:01:39.7477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,237.84*53
2024-06-26T17:01:40.7475895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,237.94*54
2024-06-26T17:01:41.7473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,238.13*74
2024-06-26T17:01:42.7627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,238.24*72
2024-06-26T17:01:43.7626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,238.27*76
2024-06-26T17:01:44.7623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,238.33*79
2024-06-26T17:01:45.7620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,238.44*70
2024-06-26T17:01:46.7620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,238.49*7D
2024-06-26T17:01:47.7617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,238.47*50
2024-06-26T17:01:48.7616564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,238.48*7C
2024-06-26T17:01:49.7614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,238.57*79
2024-06-26T17:01:50.7612216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,238.76*75
2024-06-26T17:01:51.7628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,238.93*7C
2024-06-26T17:01:52.7607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,239.04*74
2024-06-26T17:01:53.7651417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,239.11*56
2024-06-26T17:01:54.7603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,239.21*58
2024-06-26T17:01:55.7602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,239.32*75
2024-06-26T17:01:56.7600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,239.41*79
2024-06-26T17:01:57.7598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,239.45*7E
2024-06-26T17:01:58.7596442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,239.47*77
2024-06-26T17:01:59.7594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,239.54*72
2024-06-26T17:02:00.7592557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.66*70
2024-06-26T17:02:01.7590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,239.84*7F
2024-06-26T17:02:02.7588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,239.98*7D
2024-06-26T17:02:03.7586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.03*51
2024-06-26T17:02:04.7584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,240.09*52
2024-06-26T17:02:05.7461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,240.22*56
2024-06-26T17:02:06.7615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,240.37*7D
2024-06-26T17:02:07.7613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,240.45*71
2024-06-26T17:02:08.7611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,240.41*7B
2024-06-26T17:02:09.7609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,240.31*7B
2024-06-26T17:02:10.7607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,240.22*7B
2024-06-26T17:02:11.7605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,240.17*50
2024-06-26T17:02:12.7603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,240.16*52
2024-06-26T17:02:13.7601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,240.12*59
2024-06-26T17:02:14.7599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,240.08*70
2024-06-26T17:02:15.7597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,240.14*7B
2024-06-26T17:02:16.7595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,240.18*70
2024-06-26T17:02:17.7593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,240.16*79
2024-06-26T17:02:18.7591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,240.10*56
2024-06-26T17:02:19.7588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,240.05*5C
2024-06-26T17:02:20.7587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,240.07*58
2024-06-26T17:02:21.7586087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,240.17*7E
2024-06-26T17:02:22.7583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,240.24*7F
2024-06-26T17:02:23.7581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,240.23*7D
2024-06-26T17:02:24.7579227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,240.19*7A
2024-06-26T17:02:25.7577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.20*54
2024-06-26T17:02:26.7576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,240.26*52
2024-06-26T17:02:27.7573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,240.34*56
2024-06-26T17:02:28.7571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,240.46*51
2024-06-26T17:02:29.7569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,240.58*73
2024-06-26T17:02:30.7567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,240.65*71
2024-06-26T17:02:31.7564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,240.68*76
2024-06-26T17:02:32.7563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,240.67*70
2024-06-26T17:02:33.7561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,240.66*78
2024-06-26T17:02:34.7560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,240.70*78
2024-06-26T17:02:35.7556675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.77*7C
2024-06-26T17:02:36.7555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.82*75
2024-06-26T17:02:37.7553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,240.89*5F
2024-06-26T17:02:38.7552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,241.02*50
2024-06-26T17:02:39.7549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,241.14*73
2024-06-26T17:02:40.7547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,241.18*7C
2024-06-26T17:02:41.7546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,241.21*7A
2024-06-26T17:02:42.7543551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,241.24*78
2024-06-26T17:02:43.7541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,241.26*7A
2024-06-26T17:02:44.7539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,241.32*73
2024-06-26T17:02:45.7537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,241.39*70
2024-06-26T17:02:46.7536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,241.37*78
2024-06-26T17:02:47.7533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,241.29*77
2024-06-26T17:02:48.7530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,241.26*74
2024-06-26T17:02:49.7529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.25*70
2024-06-26T17:02:50.7527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,241.28*72
2024-06-26T17:02:51.7525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,241.36*78
2024-06-26T17:02:52.7523845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,241.42*70
2024-06-26T17:02:53.7522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,241.41*7E
2024-06-26T17:02:54.7519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,241.35*56
2024-06-26T17:02:55.7517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,241.24*5D
2024-06-26T17:02:56.7515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,241.09*5C
2024-06-26T17:02:57.7512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,240.99*73
2024-06-26T17:02:58.7511630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,241.04*7A
2024-06-26T17:02:59.7510224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,241.11*73
2024-06-26T17:03:00.7507877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,241.15*77
2024-06-26T17:03:01.7506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,241.18*52
2024-06-26T17:03:02.7504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,241.21*53
2024-06-26T17:03:03.7502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,241.25*5D
2024-06-26T17:03:04.7500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,241.30*77
2024-06-26T17:03:05.7498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,241.36*7C
2024-06-26T17:03:06.7496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,241.42*79
2024-06-26T17:03:07.7531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,241.46*79
2024-06-26T17:03:08.7529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,241.52*73
2024-06-26T17:03:09.7527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,241.61*7E
2024-06-26T17:03:10.7525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,241.66*7E
2024-06-26T17:03:11.7523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,241.71*76
2024-06-26T17:03:12.7522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,241.75*56
2024-06-26T17:03:13.7520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.80*77
2024-06-26T17:03:14.7518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,241.89*7A
2024-06-26T17:03:15.7517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,242.02*79
2024-06-26T17:03:16.7513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,242.15*7D
2024-06-26T17:03:17.7511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,242.22*7F
2024-06-26T17:03:18.7510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,242.19*5E
2024-06-26T17:03:19.7507816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,242.11*57
2024-06-26T17:03:20.7505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,242.03*79
2024-06-26T17:03:21.7503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,242.00*70
2024-06-26T17:03:22.7502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,242.05*7F
2024-06-26T17:03:23.7500112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,242.12*71
2024-06-26T17:03:24.7497939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,242.21*57
2024-06-26T17:03:25.7495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,242.32*53
2024-06-26T17:03:26.7494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,242.41*56
2024-06-26T17:03:27.7492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,242.44*7B
2024-06-26T17:03:28.7490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,242.39*79
2024-06-26T17:03:29.7488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,242.33*72
2024-06-26T17:03:30.7680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,242.36*7C
2024-06-26T17:03:31.7640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,242.48*77
2024-06-26T17:03:32.7638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,242.61*78
2024-06-26T17:03:33.7636429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,242.68*77
2024-06-26T17:03:34.7497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,242.69*75
2024-06-26T17:03:35.7495105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,242.68*76
2024-06-26T17:03:36.7493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.68*78
2024-06-26T17:03:37.7490975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,242.70*7F
2024-06-26T17:03:38.7489737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,242.77*7B
2024-06-26T17:03:39.7643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,242.90*7E
2024-06-26T17:03:40.7641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,242.96*7C
2024-06-26T17:03:41.7639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,242.96*76
2024-06-26T17:03:42.7637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,242.97*7F
2024-06-26T17:03:43.7635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,242.99*79
2024-06-26T17:03:44.7633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,243.02*78
2024-06-26T17:03:45.7631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,243.01*7D
2024-06-26T17:03:46.7629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,242.99*51
2024-06-26T17:03:47.7471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,243.02*5B
2024-06-26T17:03:48.7625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,243.10*74
2024-06-26T17:03:49.7623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,243.25*7B
2024-06-26T17:03:50.7620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,243.38*76
2024-06-26T17:03:51.7619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,243.47*76
2024-06-26T17:03:52.7618030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,243.59*7E
2024-06-26T17:03:53.7615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,243.66*73
2024-06-26T17:03:54.7613789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,243.62*76
2024-06-26T17:03:55.7612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,243.57*7C
2024-06-26T17:03:56.7609648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,243.62*76
2024-06-26T17:03:57.7607621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,243.77*73
2024-06-26T17:03:58.7606357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,243.95*73
2024-06-26T17:03:59.7602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,244.08*75
2024-06-26T17:04:00.7602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,244.17*72
2024-06-26T17:04:01.7600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,244.28*7F
2024-06-26T17:04:02.7615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,244.33*73
2024-06-26T17:04:03.7595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,244.37*79
2024-06-26T17:04:04.7593478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,244.45*72
2024-06-26T17:04:05.7591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,244.53*75
2024-06-26T17:04:06.7589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,244.56*7B
2024-06-26T17:04:07.7587358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,244.62*7E
2024-06-26T17:04:08.7584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,244.72*72
2024-06-26T17:04:09.7582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,244.81*70
2024-06-26T17:04:10.7580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,244.88*79
2024-06-26T17:04:11.7578513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,244.92*7C
2024-06-26T17:04:12.7576511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,244.97*76
2024-06-26T17:04:13.7574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,244.99*75
2024-06-26T17:04:14.7572470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,245.05*78
2024-06-26T17:04:15.7570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,245.16*7E
2024-06-26T17:04:16.7569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,245.23*74
2024-06-26T17:04:17.7566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,245.29*5C
2024-06-26T17:04:18.7563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,245.40*54
2024-06-26T17:04:19.7562073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,245.47*7F
2024-06-26T17:04:20.7560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,245.49*7B
2024-06-26T17:04:21.7558037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,245.52*7B
2024-06-26T17:04:22.7556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,245.54*7F
2024-06-26T17:04:23.7553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,245.56*79
2024-06-26T17:04:24.7552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,245.61*54
2024-06-26T17:04:25.7550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,245.66*5C
2024-06-26T17:04:26.7548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,245.73*59
2024-06-26T17:04:27.7546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,245.82*76
2024-06-26T17:04:28.7543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,245.84*75
2024-06-26T17:04:29.7541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,245.82*71
2024-06-26T17:04:30.7540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,245.80*7C
2024-06-26T17:04:31.7537289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,245.76*7E
2024-06-26T17:04:32.7535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,245.67*73
2024-06-26T17:04:33.7533554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,245.59*7D
2024-06-26T17:04:34.7532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,245.55*78
2024-06-26T17:04:35.7529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,245.56*50
2024-06-26T17:04:36.7527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,245.64*55
2024-06-26T17:04:37.7525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,245.70*75
2024-06-26T17:04:38.7523578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,245.72*7D
2024-06-26T17:04:39.7521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,245.69*7B
2024-06-26T17:04:40.7519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,245.62*7B
2024-06-26T17:04:41.7517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,245.55*70
2024-06-26T17:04:42.7515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,245.48*75
2024-06-26T17:04:43.7513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,245.44*50
2024-06-26T17:04:44.7511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,245.47*55
2024-06-26T17:04:45.7509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,245.52*70
2024-06-26T17:04:46.7507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,245.55*73
2024-06-26T17:04:47.7505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,245.55*78
2024-06-26T17:04:48.7504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,245.58*72
2024-06-26T17:04:49.7501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,245.66*5F
2024-06-26T17:04:50.7499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,245.76*5F
2024-06-26T17:04:51.7497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,245.84*71
2024-06-26T17:04:52.7495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,245.84*70
2024-06-26T17:04:53.7493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,245.76*72
2024-06-26T17:04:54.7647439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,245.66*7B
2024-06-26T17:04:55.7645783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,245.60*7D
2024-06-26T17:04:56.7643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,245.60*7D
2024-06-26T17:04:57.7641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,245.67*7E
2024-06-26T17:04:58.7639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,245.76*7A
2024-06-26T17:04:59.7637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,245.85*71
2024-06-26T17:05:00.7479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,245.91*59
2024-06-26T17:05:01.7477704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,245.93*5F
2024-06-26T17:05:02.7631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,245.93*7F
2024-06-26T17:05:03.7629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,245.93*76
2024-06-26T17:05:04.7627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,245.95*7B
2024-06-26T17:05:05.7625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,245.94*71
2024-06-26T17:05:06.7623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,245.86*78
2024-06-26T17:05:07.7621709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,245.81*58
2024-06-26T17:05:08.7619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,245.90*52
2024-06-26T17:05:09.7617527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,246.09*77
2024-06-26T17:05:10.7615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,246.29*74
2024-06-26T17:05:11.7614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,246.44*77
2024-06-26T17:05:12.7611785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,246.53*79
2024-06-26T17:05:13.7519846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,246.57*78
2024-06-26T17:05:14.7608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,246.60*7B
2024-06-26T17:05:15.7606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,246.64*75
2024-06-26T17:05:16.7604566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,246.66*7E
2024-06-26T17:05:17.7602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,246.64*78
2024-06-26T17:05:18.7600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,246.70*5A
2024-06-26T17:05:19.7597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,246.85*5F
2024-06-26T17:05:20.7594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,247.04*78
2024-06-26T17:05:21.7594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,247.17*70
2024-06-26T17:05:22.7592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,247.23*73
2024-06-26T17:05:23.7621718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,247.29*71
2024-06-26T17:05:24.7620084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,247.35*78
2024-06-26T17:05:25.7617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,247.38*76
2024-06-26T17:05:26.7519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,247.41*7B
2024-06-26T17:05:27.7517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,247.41*75
2024-06-26T17:05:28.7515028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,247.35*7D
2024-06-26T17:05:29.7513419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,247.33*78
2024-06-26T17:05:30.7510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,247.40*76
2024-06-26T17:05:31.7508603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,247.45*7B
2024-06-26T17:05:32.7506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,247.49*7A
2024-06-26T17:05:33.7505056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,247.57*76
2024-06-26T17:05:34.7503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,247.67*71
2024-06-26T17:05:35.7501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,247.75*7E
2024-06-26T17:05:36.7499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,247.85*77
2024-06-26T17:05:37.7497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,247.89*71
2024-06-26T17:05:38.7495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,247.84*76
2024-06-26T17:05:39.7681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,247.78*72
2024-06-26T17:05:40.7647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,247.75*75
2024-06-26T17:05:41.7644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,247.75*79
2024-06-26T17:05:42.7487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,247.82*55
2024-06-26T17:05:43.7485210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,247.96*51
2024-06-26T17:05:44.7483052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,248.11*58
2024-06-26T17:05:45.7637341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,248.29*74
2024-06-26T17:05:46.7635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,248.39*7D
2024-06-26T17:05:47.7633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,248.40*79
2024-06-26T17:05:48.7631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,248.38*74
2024-06-26T17:05:49.7629882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,248.33*7B
2024-06-26T17:05:50.7627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,248.31*72
2024-06-26T17:05:51.7624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,248.34*74
2024-06-26T17:05:52.7623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,248.37*7B
2024-06-26T17:05:53.7621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,248.35*76
2024-06-26T17:05:54.7619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,248.36*75
2024-06-26T17:05:55.7617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,248.45*70
2024-06-26T17:05:56.7615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,248.54*7B
2024-06-26T17:05:57.7613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,248.60*79
2024-06-26T17:05:58.7612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,248.61*75
2024-06-26T17:05:59.7609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,248.63*5B
2024-06-26T17:06:00.7608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,248.69*71
2024-06-26T17:06:01.7605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,248.67*75
2024-06-26T17:06:02.7603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,248.59*7E
2024-06-26T17:06:03.7601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,248.49*73
2024-06-26T17:06:04.7600183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,248.37*7B
2024-06-26T17:06:05.7597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,248.29*79
2024-06-26T17:06:06.7595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,248.32*78
2024-06-26T17:06:07.7593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,248.48*59
2024-06-26T17:06:08.7591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,248.67*5B
2024-06-26T17:06:09.7589201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,248.74*56
2024-06-26T17:06:10.7587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,248.70*76
2024-06-26T17:06:11.7585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,248.66*75
2024-06-26T17:06:12.7584002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,248.63*71
2024-06-26T17:06:13.7582654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,248.57*76
2024-06-26T17:06:14.7580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,248.51*73
2024-06-26T17:06:15.7578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,248.41*5E
2024-06-26T17:06:16.7612855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,248.31*5E
2024-06-26T17:06:17.7590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,248.24*75
2024-06-26T17:06:18.7590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,248.30*74
2024-06-26T17:06:19.7588855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,248.49*7D
2024-06-26T17:06:20.7585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,248.67*7B
2024-06-26T17:06:21.7584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,248.71*7A
2024-06-26T17:06:22.7582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,248.69*7B
2024-06-26T17:06:23.7613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,248.66*56
2024-06-26T17:06:24.7610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,248.61*7B
2024-06-26T17:06:25.7610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,248.54*72
2024-06-26T17:06:26.7607968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,248.45*7A
2024-06-26T17:06:27.7606234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,248.31*70
2024-06-26T17:06:28.7603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,248.22*78
2024-06-26T17:06:29.7602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,248.29*5C
2024-06-26T17:06:30.7599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,248.47*52
2024-06-26T17:06:31.7598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,248.65*57
2024-06-26T17:06:32.7596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,248.73*74
2024-06-26T17:06:33.7593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,248.73*7F
2024-06-26T17:06:34.7592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,248.65*7A
2024-06-26T17:06:35.7590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,248.51*78
2024-06-26T17:06:36.7588125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,248.34*71
2024-06-26T17:06:37.7586125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,248.25*75
2024-06-26T17:06:38.7584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,248.29*7D
2024-06-26T17:06:39.7582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,248.35*75
2024-06-26T17:06:40.7579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,248.41*59
2024-06-26T17:06:41.7577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,248.51*5D
2024-06-26T17:06:42.7576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,248.58*7E
2024-06-26T17:06:43.7574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,248.59*75
2024-06-26T17:06:44.7572162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,248.55*71
2024-06-26T17:06:45.7570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,248.57*71
2024-06-26T17:06:46.7568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,248.60*72
2024-06-26T17:06:47.7566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,248.56*7F
2024-06-26T17:06:48.7564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,248.49*71
2024-06-26T17:06:49.7562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,248.42*74
2024-06-26T17:06:50.7560242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,248.40*75
2024-06-26T17:06:51.7558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,248.42*71
2024-06-26T17:06:52.7556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,248.43*73
2024-06-26T17:06:53.7554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,248.45*74
2024-06-26T17:06:54.7552636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,248.50*7B
2024-06-26T17:06:55.7550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,248.58*7C
2024-06-26T17:06:56.7547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,248.66*5D
2024-06-26T17:06:57.7547322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,248.70*54
2024-06-26T17:06:58.7544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,248.65*79
2024-06-26T17:06:59.7542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,248.56*7D
2024-06-26T17:07:00.7540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,248.47*73
2024-06-26T17:07:01.7538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,248.39*7C
2024-06-26T17:07:02.7536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,248.34*75
2024-06-26T17:07:03.7534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,248.35*72
2024-06-26T17:07:04.7532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,248.38*5A
2024-06-26T17:07:05.7529546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,248.42*5E
2024-06-26T17:07:06.7528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,248.50*5E
2024-06-26T17:07:07.7527151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,248.60*5E
2024-06-26T17:07:08.7524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,248.67*78
2024-06-26T17:07:09.7522662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,248.72*75
2024-06-26T17:07:10.7520420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,248.68*70
2024-06-26T17:07:11.7519327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,248.57*74
2024-06-26T17:07:12.7516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,248.45*71
2024-06-26T17:07:13.7514158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,248.39*71
2024-06-26T17:07:14.7512634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,248.33*79
2024-06-26T17:07:15.7510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,248.30*7C
2024-06-26T17:07:16.7508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,248.38*7F
2024-06-26T17:07:17.7506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,248.50*58
2024-06-26T17:07:18.7504647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,248.60*5F
2024-06-26T17:07:19.7502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,248.72*76
2024-06-26T17:07:20.7500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,248.82*79
2024-06-26T17:07:21.7655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,248.80*78
2024-06-26T17:07:22.7652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,248.67*70
2024-06-26T17:07:23.7650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,248.53*79
2024-06-26T17:07:24.7648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,248.41*70
2024-06-26T17:07:25.7646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,248.37*7A
2024-06-26T17:07:26.7644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,248.41*70
2024-06-26T17:07:27.7642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,248.48*7D
2024-06-26T17:07:28.7640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,248.54*72
2024-06-26T17:07:29.7482783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,248.69*50
2024-06-26T17:07:30.7636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,248.86*58
2024-06-26T17:07:31.7635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,248.96*59
2024-06-26T17:07:32.7632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,248.94*74
2024-06-26T17:07:33.7631073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,248.89*7D
2024-06-26T17:07:34.7629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,248.84*7E
2024-06-26T17:07:35.7627063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,248.73*7B
2024-06-26T17:07:36.7625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,248.59*70
2024-06-26T17:07:37.7624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,248.49*73
2024-06-26T17:07:38.7621236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,248.43*7A
2024-06-26T17:07:39.7618932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,248.44*59
2024-06-26T17:07:40.7616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,248.55*5D
2024-06-26T17:07:41.7615203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,248.66*5F
2024-06-26T17:07:42.7612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,248.68*7D
2024-06-26T17:07:43.7610926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,248.64*55
2024-06-26T17:07:44.7608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,248.58*72
2024-06-26T17:07:45.7607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,248.45*71
2024-06-26T17:07:46.7604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,248.30*7F
2024-06-26T17:07:47.7602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,248.20*73
2024-06-26T17:07:48.7601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,248.11*7E
2024-06-26T17:07:49.7599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,248.02*7A
2024-06-26T17:07:50.7597361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,247.99*7B
2024-06-26T17:07:51.7595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,248.03*78
2024-06-26T17:07:52.7593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,248.06*77
2024-06-26T17:07:53.7591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,248.12*7F
2024-06-26T17:07:54.7588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,248.21*70
2024-06-26T17:07:55.7586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,248.24*73
2024-06-26T17:07:56.7585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,248.18*7F
2024-06-26T17:07:57.7611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,248.10*70
2024-06-26T17:07:58.7609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,248.01*74
2024-06-26T17:07:59.7607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,247.92*70
2024-06-26T17:08:00.7606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,247.91*7E
2024-06-26T17:08:01.7603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,247.98*73
2024-06-26T17:08:02.7601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,248.04*7D
2024-06-26T17:08:03.7599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,248.07*5F
2024-06-26T17:08:04.7598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,248.09*5A
2024-06-26T17:08:05.7595875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,248.11*5D
2024-06-26T17:08:06.7636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,248.11*76
2024-06-26T17:08:07.7635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,248.12*75
2024-06-26T17:08:08.7633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,248.12*72
2024-06-26T17:08:09.7632244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,248.10*70
2024-06-26T17:08:10.7629929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,248.08*5E
2024-06-26T17:08:11.7627184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,248.10*52
2024-06-26T17:08:12.7625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,248.15*73
2024-06-26T17:08:13.7623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,248.19*7F
2024-06-26T17:08:14.7622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,248.19*75
2024-06-26T17:08:15.7620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,248.20*74
2024-06-26T17:08:16.7617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,248.23*70
2024-06-26T17:08:17.7615260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,248.24*5D
2024-06-26T17:08:18.7613550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,248.26*76
2024-06-26T17:08:19.7611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,248.32*76
2024-06-26T17:08:20.7609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,248.36*73
2024-06-26T17:08:21.7607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,248.38*7D
2024-06-26T17:08:22.7605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,248.38*71
2024-06-26T17:08:23.7604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,248.35*74
2024-06-26T17:08:24.7601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,248.32*74
2024-06-26T17:08:25.7599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,248.38*79
2024-06-26T17:08:26.7597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,248.50*73
2024-06-26T17:08:27.7595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,248.58*5F
2024-06-26T17:08:28.7593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,248.61*5A
2024-06-26T17:08:29.7591028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,248.64*5A
2024-06-26T17:08:30.7539383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,248.65*78
2024-06-26T17:08:31.7537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,248.56*75
2024-06-26T17:08:32.7535796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,248.50*77
2024-06-26T17:08:33.7608701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,248.52*7C
2024-06-26T17:08:34.7531626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,248.56*5F
2024-06-26T17:08:35.7529383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,248.64*5C
2024-06-26T17:08:36.7527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,248.75*58
2024-06-26T17:08:37.7525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,248.85*7E
2024-06-26T17:08:38.7523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,248.91*7D
2024-06-26T17:08:39.7521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,248.93*76
2024-06-26T17:08:40.7518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,248.89*73
2024-06-26T17:08:41.7517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,248.77*7A
2024-06-26T17:08:42.7515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,248.65*75
2024-06-26T17:08:43.7513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,248.60*7B
2024-06-26T17:08:44.7511785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,248.67*7C
2024-06-26T17:08:45.7509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,248.78*7E
2024-06-26T17:08:46.7663709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,248.85*7C
2024-06-26T17:08:47.7661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,248.90*7E
2024-06-26T17:08:48.7658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,248.95*79
2024-06-26T17:08:49.7657707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,248.99*79
2024-06-26T17:08:50.7655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,248.94*7A
2024-06-26T17:08:51.7653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,248.88*79
2024-06-26T17:08:52.7562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,248.87*7C
2024-06-26T17:08:53.7560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,248.84*74
2024-06-26T17:08:54.7558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,248.83*7D
2024-06-26T17:08:55.7556710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,248.81*7E
2024-06-26T17:08:56.7618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,248.79*72
2024-06-26T17:08:57.7616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,248.82*75
2024-06-26T17:08:58.7614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,248.89*77
2024-06-26T17:08:59.7612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,248.97*76
2024-06-26T17:09:00.7610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,249.07*7A
2024-06-26T17:09:01.7677068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,249.19*76
2024-06-26T17:09:02.7605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,249.27*73
2024-06-26T17:09:03.7603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,249.23*73
2024-06-26T17:09:04.7601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,249.14*7E
2024-06-26T17:09:05.7599190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,249.15*78
2024-06-26T17:09:06.7597967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,249.24*71
2024-06-26T17:09:07.7596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,249.29*71
2024-06-26T17:09:08.7592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,249.25*70
2024-06-26T17:09:09.7592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,249.20*71
2024-06-26T17:09:10.7590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,249.19*75
2024-06-26T17:09:11.7588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,249.25*78
2024-06-26T17:09:12.7585870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,249.39*7D
2024-06-26T17:09:13.7584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,249.51*70
2024-06-26T17:09:14.7582142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,249.48*73
2024-06-26T17:09:15.7580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,249.26*7D
2024-06-26T17:09:16.7576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,249.04*7B
2024-06-26T17:09:17.7576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,248.94*7C
2024-06-26T17:09:18.7574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,248.97*74
2024-06-26T17:09:19.7572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,248.99*7C
2024-06-26T17:09:20.7570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,248.92*7E
2024-06-26T17:09:21.7568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,248.87*57
2024-06-26T17:09:22.7566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,248.90*7C
2024-06-26T17:09:23.7564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,248.93*73
2024-06-26T17:09:24.7560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,248.91*7E
2024-06-26T17:09:25.7560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,248.92*71
2024-06-26T17:09:26.7558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,248.92*59
2024-06-26T17:09:27.7555898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,248.88*5C
2024-06-26T17:09:28.7554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,248.92*7E
2024-06-26T17:09:29.7552794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,248.99*7F
2024-06-26T17:09:30.7549397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,248.93*74
2024-06-26T17:09:31.7548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,248.81*79
2024-06-26T17:09:32.7546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,248.79*7F
2024-06-26T17:09:33.7544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,248.81*73
2024-06-26T17:09:34.7541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,248.83*76
2024-06-26T17:09:35.7540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,248.86*7B
2024-06-26T17:09:36.7538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,248.94*54
2024-06-26T17:09:37.7536275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,249.04*5D
2024-06-26T17:09:38.7533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,249.14*76
2024-06-26T17:09:39.7532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,249.17*76
2024-06-26T17:09:40.7530695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,249.11*79
2024-06-26T17:09:41.7552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,249.05*7F
2024-06-26T17:09:42.7550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,249.07*79
2024-06-26T17:09:43.7548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,249.12*74
2024-06-26T17:09:44.7546095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,249.18*7E
2024-06-26T17:09:45.7543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,249.25*73
2024-06-26T17:09:46.7542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,249.33*79
2024-06-26T17:09:47.7540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,249.44*73
2024-06-26T17:09:48.7538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,249.60*72
2024-06-26T17:09:49.7536381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,249.69*72
2024-06-26T17:09:50.7534423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,249.70*72
2024-06-26T17:09:51.7531782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,249.69*7D
2024-06-26T17:09:52.7530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,249.67*7C
2024-06-26T17:09:53.7528368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,249.67*77
2024-06-26T17:09:54.7572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,249.69*7B
2024-06-26T17:09:55.7570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,249.70*7B
2024-06-26T17:09:56.7569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,249.65*73
2024-06-26T17:09:57.7566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,249.61*74
2024-06-26T17:09:58.7564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,249.65*7E
2024-06-26T17:09:59.7562756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,249.75*5E
2024-06-26T17:10:00.7560280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,249.89*5E
2024-06-26T17:10:01.7558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,249.95*70
2024-06-26T17:10:02.7556678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,249.90*7E
2024-06-26T17:10:03.7554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,249.85*79
2024-06-26T17:10:04.7552832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,249.85*77
2024-06-26T17:10:05.7550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,249.71*70
2024-06-26T17:10:06.7548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,249.53*7D
2024-06-26T17:10:07.7546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,249.53*7D
2024-06-26T17:10:08.7544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,249.60*5D
2024-06-26T17:10:09.7542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,249.67*73
2024-06-26T17:10:10.7539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,249.78*7E
2024-06-26T17:10:11.7538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,249.84*72
2024-06-26T17:10:12.7536402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,249.80*75
2024-06-26T17:10:13.7534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,249.75*71
2024-06-26T17:10:14.7532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,249.68*7A
2024-06-26T17:10:15.7531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,249.57*7B
2024-06-26T17:10:16.7528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,249.48*7F
2024-06-26T17:10:17.7526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,249.41*7A
2024-06-26T17:10:18.7524816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,249.34*77
2024-06-26T17:10:19.7522340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,249.32*7C
2024-06-26T17:10:20.7520358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,249.34*5E
2024-06-26T17:10:21.7519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,249.38*7C
2024-06-26T17:10:22.7555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,249.39*7A
2024-06-26T17:10:23.7553631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,249.35*70
2024-06-26T17:10:24.7551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,249.34*7A
2024-06-26T17:10:25.7549568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,249.40*75
2024-06-26T17:10:26.7547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,249.49*76
2024-06-26T17:10:27.7545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,249.49*7E
2024-06-26T17:10:28.7628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,249.43*7F
2024-06-26T17:10:29.7541577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,249.39*72
2024-06-26T17:10:30.7539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,249.29*7B
2024-06-26T17:10:31.7537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,249.26*71
2024-06-26T17:10:32.7535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,249.32*71
2024-06-26T17:10:33.7533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,249.32*7C
2024-06-26T17:10:34.7531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,249.27*76
2024-06-26T17:10:35.7530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,249.24*76
2024-06-26T17:10:36.7527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,249.24*77
2024-06-26T17:10:37.7575408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,249.20*76
2024-06-26T17:10:38.7592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,249.10*73
2024-06-26T17:10:39.7590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,248.98*74
2024-06-26T17:10:40.7533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,248.86*7D
2024-06-26T17:10:41.7529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,248.77*70
2024-06-26T17:10:42.7549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,248.75*70
2024-06-26T17:10:43.7575379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,248.82*79
2024-06-26T17:10:44.7571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,248.91*5D
2024-06-26T17:10:45.7570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,249.00*51
2024-06-26T17:10:46.7569215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,249.06*74
2024-06-26T17:10:47.7567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,249.01*73
2024-06-26T17:10:48.7564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,248.90*71
2024-06-26T17:10:49.7561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,248.79*7D
2024-06-26T17:10:50.7560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,248.79*79
2024-06-26T17:10:51.7558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,248.87*77
2024-06-26T17:10:52.7556729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,248.93*51
2024-06-26T17:10:53.7554721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,249.00*59
2024-06-26T17:10:54.7609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,249.07*77
2024-06-26T17:10:55.7608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,249.07*7B
2024-06-26T17:10:56.7624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,249.05*7A
2024-06-26T17:10:57.7622878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,249.00*7B
2024-06-26T17:10:58.7531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,248.95*73
2024-06-26T17:10:59.7529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,248.92*73
2024-06-26T17:11:00.7527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,248.87*7D
2024-06-26T17:11:01.7525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,248.81*5A
2024-06-26T17:11:02.7523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,248.86*52
2024-06-26T17:11:03.7521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,248.99*76
2024-06-26T17:11:04.7518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,249.15*7C
2024-06-26T17:11:05.7673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,249.20*7A
2024-06-26T17:11:06.7671887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,249.20*7F
2024-06-26T17:11:07.7669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,249.25*71
2024-06-26T17:11:08.7667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,249.35*7A
2024-06-26T17:11:09.7666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,249.38*76
2024-06-26T17:11:10.7663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,249.35*78
2024-06-26T17:11:11.7661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,249.38*7D
2024-06-26T17:11:12.7659533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,249.44*79
2024-06-26T17:11:13.7658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,249.46*79
2024-06-26T17:11:14.7654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,249.53*7F
2024-06-26T17:11:15.7653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,249.58*7D
2024-06-26T17:11:16.7651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,249.61*53
2024-06-26T17:11:17.7519757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,249.71*7B
2024-06-26T17:11:18.7673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,249.82*75
2024-06-26T17:11:19.7671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,249.82*7E
2024-06-26T17:11:20.7669995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,249.75*79
2024-06-26T17:11:21.7667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,249.62*75
2024-06-26T17:11:22.7509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,249.55*5F
2024-06-26T17:11:23.7663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,249.61*73
2024-06-26T17:11:24.7661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,249.69*7E
2024-06-26T17:11:25.7660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,249.75*72
2024-06-26T17:11:26.7657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,249.76*7E
2024-06-26T17:11:27.7529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,249.73*5E
2024-06-26T17:11:28.7556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,249.72*5C
2024-06-26T17:11:29.7554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,249.74*79
2024-06-26T17:11:30.7553013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,249.82*70
2024-06-26T17:11:31.7570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,249.94*7F
2024-06-26T17:11:32.7568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,249.94*76
2024-06-26T17:11:33.7566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,249.86*7E
2024-06-26T17:11:34.7564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,249.73*76
2024-06-26T17:11:35.7562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,249.63*71
2024-06-26T17:11:36.7560118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,249.66*76
2024-06-26T17:11:37.7583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,249.78*7B
2024-06-26T17:11:38.7613522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,249.90*76
2024-06-26T17:11:39.7611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,249.98*75
2024-06-26T17:11:40.7609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,249.97*7C
2024-06-26T17:11:41.7607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,249.90*7A
2024-06-26T17:11:42.7605433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,249.88*7E
2024-06-26T17:11:43.7603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,249.95*7E
2024-06-26T17:11:44.7601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,250.01*71
2024-06-26T17:11:45.7637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,250.05*7C
2024-06-26T17:11:46.7636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,250.01*76
2024-06-26T17:11:47.7634101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,249.97*55
2024-06-26T17:11:48.7631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,250.01*73
2024-06-26T17:11:49.7589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,250.04*76
2024-06-26T17:11:50.7587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,250.02*79
2024-06-26T17:11:51.7585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,250.02*7C
2024-06-26T17:11:52.7583947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,250.00*7F
2024-06-26T17:11:53.7582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,250.03*50
2024-06-26T17:11:54.7578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,250.12*54
2024-06-26T17:11:55.7578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,250.23*72
2024-06-26T17:11:56.7576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,250.28*72
2024-06-26T17:11:57.7573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,250.27*7D
2024-06-26T17:11:58.7572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,250.18*7C
2024-06-26T17:11:59.7569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,250.08*73
2024-06-26T17:12:00.7591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,250.01*7E
2024-06-26T17:12:01.7589410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,250.01*7D
2024-06-26T17:12:02.7587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,250.04*75
2024-06-26T17:12:03.7585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,250.11*75
2024-06-26T17:12:04.7584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,250.23*7A
2024-06-26T17:12:05.7608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,250.31*52
2024-06-26T17:12:06.7605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,250.27*7D
2024-06-26T17:12:07.7604008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,250.18*7C
2024-06-26T17:12:08.7602570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,250.10*7A
2024-06-26T17:12:09.7600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,250.03*7B
2024-06-26T17:12:10.7598923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,249.99*7F
2024-06-26T17:12:11.7634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,249.97*7E
2024-06-26T17:12:12.7632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,249.96*71
2024-06-26T17:12:13.7629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,249.91*72
2024-06-26T17:12:14.7628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,249.85*76
2024-06-26T17:12:15.7625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,249.79*70
2024-06-26T17:12:16.7624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,249.76*7F
2024-06-26T17:12:17.7670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,249.86*72
2024-06-26T17:12:18.7667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,250.01*7F
2024-06-26T17:12:19.7666229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,250.01*75
2024-06-26T17:12:20.7538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,249.92*73
2024-06-26T17:12:21.7537447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,249.84*73
2024-06-26T17:12:22.7535029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,249.77*7D
2024-06-26T17:12:23.7532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,249.74*7A
2024-06-26T17:12:24.7531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,249.68*7C
2024-06-26T17:12:25.7528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,249.70*7C
2024-06-26T17:12:26.7526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,249.83*70
2024-06-26T17:12:27.7524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,249.95*7C
2024-06-26T17:12:28.7522586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,250.00*57
2024-06-26T17:12:29.7521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,249.95*56
2024-06-26T17:12:30.7518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,249.78*76
2024-06-26T17:12:31.7673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,249.54*7B
2024-06-26T17:12:32.7671389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,249.33*78
2024-06-26T17:12:33.7668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,249.23*76
2024-06-26T17:12:34.7666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,249.18*56
2024-06-26T17:12:35.7508739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,249.13*57
2024-06-26T17:12:36.7506769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,249.09*51
2024-06-26T17:12:37.7661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,249.11*70
2024-06-26T17:12:38.7658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,249.14*7F
2024-06-26T17:12:39.7657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,249.13*79
2024-06-26T17:12:40.7656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,249.05*76
2024-06-26T17:12:41.7654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,248.97*7A
2024-06-26T17:12:42.7652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,248.88*71
2024-06-26T17:12:43.7650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,248.78*71
2024-06-26T17:12:44.7667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,248.63*73
2024-06-26T17:12:45.7528151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,248.58*71
2024-06-26T17:12:46.7527818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,248.64*76
2024-06-26T17:12:47.7680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,248.65*70
2024-06-26T17:12:48.7521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,248.62*5E
2024-06-26T17:12:49.7520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,248.62*5D
2024-06-26T17:12:50.7536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,248.61*74
2024-06-26T17:12:51.7535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,248.56*75
2024-06-26T17:12:52.7582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,248.54*72
2024-06-26T17:12:53.7580760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,248.56*76
2024-06-26T17:12:54.7578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,248.51*71
2024-06-26T17:12:55.7575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,248.42*74
2024-06-26T17:12:56.7573657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,248.33*73
2024-06-26T17:12:57.7572028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,248.27*77
2024-06-26T17:12:58.7569798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,248.33*72
2024-06-26T17:12:59.7568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,248.45*7D
2024-06-26T17:13:00.7614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,248.51*56
2024-06-26T17:13:01.7671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,248.52*79
2024-06-26T17:13:02.7669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,248.49*70
2024-06-26T17:13:03.7668118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,248.39*71
2024-06-26T17:13:04.7666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,248.30*7B
2024-06-26T17:13:05.7663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,248.25*75
2024-06-26T17:13:06.7661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,248.12*7A
2024-06-26T17:13:07.7659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,248.02*70
2024-06-26T17:13:08.7658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,248.04*78
2024-06-26T17:13:09.7655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,248.06*70
2024-06-26T17:13:10.7653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,248.07*72
2024-06-26T17:13:11.7650802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,248.15*77
2024-06-26T17:13:12.7650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,248.25*5B
2024-06-26T17:13:13.7647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,248.33*76
2024-06-26T17:13:14.7646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,248.39*7E
2024-06-26T17:13:15.7644115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,248.43*7F
2024-06-26T17:13:16.7642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,248.34*71
2024-06-26T17:13:17.7640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,248.14*79
2024-06-26T17:13:18.7637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,248.02*7C
2024-06-26T17:13:19.7636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,247.96*73
2024-06-26T17:13:20.7634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,247.97*75
2024-06-26T17:13:21.7632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,248.08*7E
2024-06-26T17:13:22.7713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,248.19*70
2024-06-26T17:13:23.7628676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,248.26*5A
2024-06-26T17:13:24.7626895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,248.25*5C
2024-06-26T17:13:25.7624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,248.22*76
2024-06-26T17:13:26.7622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,248.13*7A
2024-06-26T17:13:27.7621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,247.97*72
2024-06-26T17:13:28.7618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,247.85*70
2024-06-26T17:13:29.7617150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,247.81*72
2024-06-26T17:13:30.7615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,247.82*5F
2024-06-26T17:13:31.7612959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,247.90*72
2024-06-26T17:13:32.7611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,248.02*7B
2024-06-26T17:13:33.7608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,248.04*7A
2024-06-26T17:13:34.7606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,248.00*75
2024-06-26T17:13:35.7605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,247.96*75
2024-06-26T17:13:36.7603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,247.91*54
2024-06-26T17:13:37.7600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,247.90*52
2024-06-26T17:13:38.7598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,247.91*7A
2024-06-26T17:13:39.7596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,247.94*7A
2024-06-26T17:13:40.7612446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,247.88*70
2024-06-26T17:13:41.7610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,247.79*71
2024-06-26T17:13:42.7608898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,247.66*7A
2024-06-26T17:13:43.7537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,247.55*7D
2024-06-26T17:13:44.7534844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,247.63*79
2024-06-26T17:13:45.7598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,247.81*78
2024-06-26T17:13:46.7597290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,247.90*74
2024-06-26T17:13:47.7593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,247.92*72
2024-06-26T17:13:48.7592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,247.87*5E
2024-06-26T17:13:49.7590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,247.82*7C
2024-06-26T17:13:50.7588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,247.84*7B
2024-06-26T17:13:51.7587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,247.85*76
2024-06-26T17:13:52.7585256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,247.82*75
2024-06-26T17:13:53.7583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,247.77*7D
2024-06-26T17:13:54.7581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,247.74*59
2024-06-26T17:13:55.7579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,247.76*55
2024-06-26T17:13:56.7577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,247.80*7B
2024-06-26T17:13:57.7650324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,247.80*72
2024-06-26T17:13:58.7686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,247.76*75
2024-06-26T17:13:59.7570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,247.78*78
2024-06-26T17:14:00.7568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,247.88*7B
2024-06-26T17:14:01.7566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,247.92*77
2024-06-26T17:14:02.7596208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,247.85*74
2024-06-26T17:14:03.7563036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,247.81*76
2024-06-26T17:14:04.7559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,247.85*77
2024-06-26T17:14:05.7558658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,247.89*7E
2024-06-26T17:14:06.7557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,247.88*72
2024-06-26T17:14:07.7553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,247.88*74
2024-06-26T17:14:08.7553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,247.91*56
2024-06-26T17:14:09.7551696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,247.92*52
2024-06-26T17:14:10.7549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,247.95*7D
2024-06-26T17:14:11.7547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,248.04*7C
2024-06-26T17:14:12.7545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,248.13*7E
2024-06-26T17:14:13.7563904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,248.18*70
2024-06-26T17:14:14.7562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,248.22*5C
2024-06-26T17:14:15.7560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,248.25*59
2024-06-26T17:14:16.7558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,248.25*70
2024-06-26T17:14:17.7555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,248.18*7B
2024-06-26T17:14:18.7554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,248.00*76
2024-06-26T17:14:19.7552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,247.78*7A
2024-06-26T17:14:20.7550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,247.79*76
2024-06-26T17:14:21.7548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,247.96*74
2024-06-26T17:14:22.7585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,248.11*79
2024-06-26T17:14:23.7584756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,248.19*79
2024-06-26T17:14:24.7531844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,248.17*7A
2024-06-26T17:14:25.7530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,248.09*7E
2024-06-26T17:14:26.7683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,248.02*73
2024-06-26T17:14:27.7682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,247.95*74
2024-06-26T17:14:28.7680748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,247.86*72
2024-06-26T17:14:29.7678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,247.75*74
2024-06-26T17:14:30.7676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,247.71*70
2024-06-26T17:14:31.7518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,247.80*5D
2024-06-26T17:14:32.7673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,247.91*5F
2024-06-26T17:14:33.7574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,248.02*78
2024-06-26T17:14:34.7604534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,248.20*73
2024-06-26T17:14:35.7653707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,248.27*70
2024-06-26T17:14:36.7651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,248.13*77
2024-06-26T17:14:37.7649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,248.04*7C
2024-06-26T17:14:38.7647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,247.96*7A
2024-06-26T17:14:39.7666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,247.78*7A
2024-06-26T17:14:40.7664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,247.66*7E
2024-06-26T17:14:41.7662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,247.69*78
2024-06-26T17:14:42.7659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,247.83*77
2024-06-26T17:14:43.7658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,248.00*7C
2024-06-26T17:14:44.7656186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,248.10*5A
2024-06-26T17:14:45.7654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,248.13*72
2024-06-26T17:14:46.7653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,248.12*72
2024-06-26T17:14:47.7650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,248.03*7A
2024-06-26T17:14:48.7647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,247.93*72
2024-06-26T17:14:49.7647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,247.86*7A
2024-06-26T17:14:50.7644760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,247.74*7C
2024-06-26T17:14:51.7642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,247.67*78
2024-06-26T17:14:52.7640828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,247.75*7C
2024-06-26T17:14:53.7638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,247.81*70
2024-06-26T17:14:54.7637231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,247.83*71
2024-06-26T17:14:55.7635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,247.90*74
2024-06-26T17:14:56.7632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,247.96*78
2024-06-26T17:14:57.7631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,247.99*79
2024-06-26T17:14:58.7628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,248.03*77
2024-06-26T17:14:59.7627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,248.05*7C
2024-06-26T17:15:00.7624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,248.02*7C
2024-06-26T17:15:01.7623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,247.98*79
2024-06-26T17:15:02.7621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,248.01*75
2024-06-26T17:15:03.7618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,248.09*73
2024-06-26T17:15:04.7617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,248.12*73
2024-06-26T17:15:05.7614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,248.14*74
2024-06-26T17:15:06.7613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,248.21*7F
2024-06-26T17:15:07.7609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,248.32*72
2024-06-26T17:15:08.7609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,248.42*77
2024-06-26T17:15:09.7606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,248.48*7F
2024-06-26T17:15:10.7605110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,248.52*7A
2024-06-26T17:15:11.7602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,248.48*71
2024-06-26T17:15:12.7601370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,248.36*72
2024-06-26T17:15:13.7598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,248.27*71
2024-06-26T17:15:14.7597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,248.28*73
2024-06-26T17:15:15.7594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,248.31*7A
2024-06-26T17:15:16.7593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,248.32*71
2024-06-26T17:15:17.7590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,248.40*76
2024-06-26T17:15:18.7619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,248.46*70
2024-06-26T17:15:19.7617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,248.45*77
2024-06-26T17:15:20.7615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,248.47*75
2024-06-26T17:15:21.7614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,248.46*7D
2024-06-26T17:15:22.7612305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,248.35*73
2024-06-26T17:15:23.7610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,248.09*73
2024-06-26T17:15:24.7608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,247.85*73
2024-06-26T17:15:25.7606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,247.81*79
2024-06-26T17:15:26.7605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,247.89*74
2024-06-26T17:15:27.7624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,247.97*78
2024-06-26T17:15:28.7601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,247.99*5D
2024-06-26T17:15:29.7599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,247.93*5B
2024-06-26T17:15:30.7596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,247.86*7F
2024-06-26T17:15:31.7595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,247.90*75
2024-06-26T17:15:32.7592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,247.95*7C
2024-06-26T17:15:33.7591365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,247.92*72
2024-06-26T17:15:34.7589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,247.89*5D
2024-06-26T17:15:35.7587265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,247.90*55
2024-06-26T17:15:36.7584301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,247.90*7C
2024-06-26T17:15:37.7583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,247.83*79
2024-06-26T17:15:38.7581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,247.75*76
2024-06-26T17:15:39.7579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,247.77*71
2024-06-26T17:15:40.7577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,247.89*7B
2024-06-26T17:15:41.7575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,248.01*75
2024-06-26T17:15:42.7572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,248.11*73
2024-06-26T17:15:43.7570681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,248.04*76
2024-06-26T17:15:44.7568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,247.94*74
2024-06-26T17:15:45.7566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,247.88*7B
2024-06-26T17:15:46.7601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,247.79*77
2024-06-26T17:15:47.7600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,247.75*73
2024-06-26T17:15:48.7597772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,247.79*70
2024-06-26T17:15:49.7596831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,247.80*73
2024-06-26T17:15:50.7593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,247.80*78
2024-06-26T17:15:51.7592517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,247.89*74
2024-06-26T17:15:52.7589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,247.96*77
2024-06-26T17:15:53.7588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,247.93*74
2024-06-26T17:15:54.7660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,247.81*7C
2024-06-26T17:15:55.7539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,247.73*7D
2024-06-26T17:15:56.7693382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,247.76*72
2024-06-26T17:15:57.7568495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,247.83*7B
2024-06-26T17:15:58.7566291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,247.95*71
2024-06-26T17:15:59.7564219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,248.00*73
2024-06-26T17:16:00.7562253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,247.90*5B
2024-06-26T17:16:01.7560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,247.77*5D
2024-06-26T17:16:02.7558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,247.73*76
2024-06-26T17:16:03.7555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,247.82*78
2024-06-26T17:16:04.7554363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,247.94*7A
2024-06-26T17:16:05.7552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,248.05*73
2024-06-26T17:16:06.7550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,248.07*7E
2024-06-26T17:16:07.7548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,247.97*5F
2024-06-26T17:16:08.7546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,247.88*52
2024-06-26T17:16:09.7544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,247.93*77
2024-06-26T17:16:10.7698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,248.02*71
2024-06-26T17:16:11.7696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,248.01*7B
2024-06-26T17:16:12.7694712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,247.99*73
2024-06-26T17:16:13.7571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,247.94*71
2024-06-26T17:16:14.7569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,247.85*7C
2024-06-26T17:16:15.7567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,247.83*7B
2024-06-26T17:16:16.7565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,247.82*73
2024-06-26T17:16:17.7564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,247.88*78
2024-06-26T17:16:18.7561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,247.99*57
2024-06-26T17:16:19.7558697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,248.00*55
2024-06-26T17:16:20.7575893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,247.96*76
2024-06-26T17:16:21.7573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,247.95*7F
2024-06-26T17:16:22.7571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,247.86*7F
2024-06-26T17:16:23.7568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,247.78*75
2024-06-26T17:16:24.7597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,247.79*77
2024-06-26T17:16:25.7595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,247.81*73
2024-06-26T17:16:26.7593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,247.80*71
2024-06-26T17:16:27.7688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,247.82*72
2024-06-26T17:16:28.7686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,247.88*7E
2024-06-26T17:16:29.7684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,247.93*76
2024-06-26T17:16:30.7683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,248.00*71
2024-06-26T17:16:31.7680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,248.04*7C
2024-06-26T17:16:32.7701295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,248.03*7C
2024-06-26T17:16:33.7699276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,247.98*76
2024-06-26T17:16:34.7696730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,247.90*78
2024-06-26T17:16:35.7695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,247.91*7D
2024-06-26T17:16:36.7693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,248.02*78
2024-06-26T17:16:37.7691611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,248.20*7F
2024-06-26T17:16:38.7688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,248.34*71
2024-06-26T17:16:39.7687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,248.37*7A
2024-06-26T17:16:40.7600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,248.39*51
2024-06-26T17:16:41.7598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,248.43*50
2024-06-26T17:16:42.7596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,248.49*7A
2024-06-26T17:16:43.7594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,248.53*74
2024-06-26T17:16:44.7592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,248.54*7C
2024-06-26T17:16:45.7590717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,248.55*7F
2024-06-26T17:16:46.7636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,248.57*7E
2024-06-26T17:16:47.7634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,248.65*77
2024-06-26T17:16:48.7633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,248.69*7D
2024-06-26T17:16:49.7630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,248.69*7C
2024-06-26T17:16:50.7628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,248.71*76
2024-06-26T17:16:51.7661331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,248.72*78
2024-06-26T17:16:52.7562661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,248.70*7F
2024-06-26T17:16:53.7560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,248.73*7C
2024-06-26T17:16:54.7557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,248.79*7F
2024-06-26T17:16:55.7554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,248.85*70
2024-06-26T17:16:56.7553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,248.85*78
2024-06-26T17:16:57.7552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,248.81*52
2024-06-26T17:16:58.7550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,248.81*78
2024-06-26T17:16:59.7547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,248.81*7A
2024-06-26T17:17:00.7650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,248.80*76
2024-06-26T17:17:01.7648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,248.81*7D
2024-06-26T17:17:02.7701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,248.80*72
2024-06-26T17:17:03.7563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,248.83*71
2024-06-26T17:17:04.7669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,248.96*75
2024-06-26T17:17:05.7667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,249.05*7B
2024-06-26T17:17:06.7664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,249.00*78
2024-06-26T17:17:07.7661930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,248.90*76
2024-06-26T17:17:08.7750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,248.86*72
2024-06-26T17:17:09.7679456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,248.81*71
2024-06-26T17:17:10.7675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,248.77*7B
2024-06-26T17:17:11.7675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,248.76*7A
2024-06-26T17:17:12.7673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,248.80*78
2024-06-26T17:17:13.7732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,248.83*51
2024-06-26T17:17:14.7669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,248.85*57
2024-06-26T17:17:15.7667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,248.97*70
2024-06-26T17:17:16.7664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,249.11*73
2024-06-26T17:17:17.7664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,249.09*7D
2024-06-26T17:17:18.7661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,248.96*72
2024-06-26T17:17:19.7659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,248.84*70
2024-06-26T17:17:20.7657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,248.75*7E
2024-06-26T17:17:21.7655882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,248.73*73
2024-06-26T17:17:22.7653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,248.79*7B
2024-06-26T17:17:23.7651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,248.92*52
2024-06-26T17:17:24.7649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,249.02*51
2024-06-26T17:17:25.7647559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,249.03*73
2024-06-26T17:17:26.7645255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,249.03*71
2024-06-26T17:17:27.7643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,249.07*77
2024-06-26T17:17:28.7641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,249.09*7F
2024-06-26T17:17:29.7639286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,249.07*7C
2024-06-26T17:17:30.7637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,248.98*5B
2024-06-26T17:17:31.7635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,248.97*78
2024-06-26T17:17:32.7633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,248.96*73
2024-06-26T17:17:33.7631627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,248.88*74
2024-06-26T17:17:34.7651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,248.89*7E
2024-06-26T17:17:35.7649576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,248.95*74
2024-06-26T17:17:36.7647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,248.94*7C
2024-06-26T17:17:37.7562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,249.00*74
2024-06-26T17:17:38.7560330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,249.08*72
2024-06-26T17:17:39.7557879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,249.02*76
2024-06-26T17:17:40.7556260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,248.98*78
2024-06-26T17:17:41.7553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,249.03*75
2024-06-26T17:17:42.7599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,249.03*74
2024-06-26T17:17:43.7598015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,248.98*70
2024-06-26T17:17:44.7596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,248.94*79
2024-06-26T17:17:45.7594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,248.93*70
2024-06-26T17:17:46.7592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,248.95*7A
2024-06-26T17:17:47.7589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,249.06*76
2024-06-26T17:17:48.7664623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,249.15*71
2024-06-26T17:17:49.7585671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,249.13*5F
2024-06-26T17:17:50.7583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,249.19*5D
2024-06-26T17:17:51.7581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,249.29*75
2024-06-26T17:17:52.7579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,249.27*70
2024-06-26T17:17:53.7577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,249.23*78
2024-06-26T17:17:54.7575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,249.33*71
2024-06-26T17:17:55.7573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,249.45*76
2024-06-26T17:17:56.7571889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,249.56*70
2024-06-26T17:17:57.7569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,249.65*5E
2024-06-26T17:17:58.7589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,249.66*50
2024-06-26T17:17:59.7646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,249.66*74
2024-06-26T17:18:00.7644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,249.62*74
2024-06-26T17:18:01.7642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,249.52*74
2024-06-26T17:18:02.7641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,249.40*75
2024-06-26T17:18:03.7554885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,249.35*78
2024-06-26T17:18:04.7552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,249.26*71
2024-06-26T17:18:05.7549227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,249.18*7E
2024-06-26T17:18:06.7702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,249.13*75
2024-06-26T17:18:07.7701660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,248.91*76
2024-06-26T17:18:08.7698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,248.72*74
2024-06-26T17:18:09.7697435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,248.70*78
2024-06-26T17:18:10.7695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,248.65*72
2024-06-26T17:18:11.7693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,248.66*7F
2024-06-26T17:18:12.7691497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,248.74*72
2024-06-26T17:18:13.7533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,248.72*58
2024-06-26T17:18:14.7687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,248.68*73
2024-06-26T17:18:15.7685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,248.64*78
2024-06-26T17:18:16.7683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,248.53*72
2024-06-26T17:18:17.7681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,248.49*7D
2024-06-26T17:18:18.7703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,248.59*7C
2024-06-26T17:18:19.7702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,248.73*77
2024-06-26T17:18:20.7699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,248.81*71
2024-06-26T17:18:21.7697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,248.76*73
2024-06-26T17:18:22.7696093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,248.66*75
2024-06-26T17:18:23.7693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,248.63*75
2024-06-26T17:18:24.7691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,248.74*71
2024-06-26T17:18:25.7689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,248.82*7A
2024-06-26T17:18:26.7687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,248.76*79
2024-06-26T17:18:27.7685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,248.69*79
2024-06-26T17:18:28.7700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,248.67*7F
2024-06-26T17:18:29.7681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,248.62*74
2024-06-26T17:18:30.7679904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,248.61*76
2024-06-26T17:18:31.7732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,248.65*77
2024-06-26T17:18:32.7595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,248.66*7B
2024-06-26T17:18:33.7593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,248.70*71
2024-06-26T17:18:34.7591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,248.80*78
2024-06-26T17:18:35.7589631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,248.76*76
2024-06-26T17:18:36.7587583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,248.58*7F
2024-06-26T17:18:37.7585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,248.51*71
2024-06-26T17:18:38.7583843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,248.54*7E
2024-06-26T17:18:39.7581525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,248.56*7A
2024-06-26T17:18:40.7580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,248.67*73
2024-06-26T17:18:41.7577467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,248.82*75
2024-06-26T17:18:42.7576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,248.95*56
2024-06-26T17:18:43.7573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,249.08*7A
2024-06-26T17:18:44.7571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,249.10*7E
2024-06-26T17:18:45.7569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,249.01*7D
2024-06-26T17:18:46.7567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,248.95*73
2024-06-26T17:18:47.7564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,248.91*77
2024-06-26T17:18:48.7564226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,248.93*7D
2024-06-26T17:18:49.7561819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,249.10*77
2024-06-26T17:18:50.7558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,249.21*7B
2024-06-26T17:18:51.7557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,249.22*71
2024-06-26T17:18:52.7555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,249.18*7C
2024-06-26T17:18:53.7709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,249.09*70
2024-06-26T17:18:54.7708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,249.06*7F
2024-06-26T17:18:55.7705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,249.14*70
2024-06-26T17:18:56.7704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,249.12*7A
2024-06-26T17:18:57.7582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,249.06*7A
2024-06-26T17:18:58.7580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,249.07*77
2024-06-26T17:18:59.7681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,248.99*73
2024-06-26T17:19:00.7689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,248.91*7C
2024-06-26T17:19:01.7573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,248.94*76
2024-06-26T17:19:02.7571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,248.97*74
2024-06-26T17:19:03.7568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,248.97*75
2024-06-26T17:19:04.7566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,249.02*71
2024-06-26T17:19:05.7564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,249.06*75
2024-06-26T17:19:06.7597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,249.05*7A
2024-06-26T17:19:07.7595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,248.98*79
2024-06-26T17:19:08.7592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,248.86*7A
2024-06-26T17:19:09.7589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,248.80*7E
2024-06-26T17:19:10.7588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,248.78*7A
2024-06-26T17:19:11.7586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,248.77*7B
2024-06-26T17:19:12.7603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,248.83*7A
2024-06-26T17:19:13.7600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,248.88*7D
2024-06-26T17:19:14.7631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,248.92*7B
2024-06-26T17:19:15.7628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,248.97*77
2024-06-26T17:19:16.7675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,249.01*7B
2024-06-26T17:19:17.7673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,249.00*71
2024-06-26T17:19:18.7673213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,248.95*75
2024-06-26T17:19:19.7671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,248.96*74
2024-06-26T17:19:20.7669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,248.96*79
2024-06-26T17:19:21.7667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,248.88*79
2024-06-26T17:19:22.7574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,248.81*7A
2024-06-26T17:19:23.7572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,248.79*7B
2024-06-26T17:19:24.7570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,248.86*7B
2024-06-26T17:19:25.7568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,248.96*74
2024-06-26T17:19:26.7647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,249.05*7B
2024-06-26T17:19:27.7688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,249.04*71
2024-06-26T17:19:28.7686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,248.92*79
2024-06-26T17:19:29.7684197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,248.86*76
2024-06-26T17:19:30.7681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,248.84*7D
2024-06-26T17:19:31.7681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,248.80*74
2024-06-26T17:19:32.7588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,248.83*7D
2024-06-26T17:19:33.7586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,248.92*77
2024-06-26T17:19:34.7608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,248.94*7A
2024-06-26T17:19:35.7605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,248.94*7B
2024-06-26T17:19:36.7602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,248.95*7C
2024-06-26T17:19:37.7601981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,249.01*7C
2024-06-26T17:19:38.7599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,249.02*77
2024-06-26T17:19:39.7597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,248.99*7C
2024-06-26T17:19:40.7595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,249.08*7A
2024-06-26T17:19:41.7593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,249.16*78
2024-06-26T17:19:42.7591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,249.22*76
2024-06-26T17:19:43.7672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,249.34*73
2024-06-26T17:19:44.7689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,249.35*7A
2024-06-26T17:19:45.7687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,249.29*79
2024-06-26T17:19:46.7586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,249.25*73
2024-06-26T17:19:47.7584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,249.32*7E
2024-06-26T17:19:48.7581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,249.39*72
2024-06-26T17:19:49.7663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,249.45*7E
2024-06-26T17:19:50.7558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,249.56*79
2024-06-26T17:19:51.7557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,249.62*7D
2024-06-26T17:19:52.7711648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,249.49*74
2024-06-26T17:19:53.7552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,249.40*5E
2024-06-26T17:19:54.7551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,249.45*7B
2024-06-26T17:19:55.7694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,249.61*75
2024-06-26T17:19:56.7692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,249.74*74
2024-06-26T17:19:57.7689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,249.79*7C
2024-06-26T17:19:58.7688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,249.75*76
2024-06-26T17:19:59.7591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,249.62*71
2024-06-26T17:20:00.7611147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,249.47*71
2024-06-26T17:20:01.7607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,249.41*7A
2024-06-26T17:20:02.7605824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,249.46*74
2024-06-26T17:20:03.7653903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,249.53*7A
2024-06-26T17:20:04.7651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,249.60*7F
2024-06-26T17:20:05.7677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,249.56*7F
2024-06-26T17:20:06.7561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,249.45*78
2024-06-26T17:20:07.7559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,249.26*73
2024-06-26T17:20:08.7557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,249.10*7E
2024-06-26T17:20:09.7711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,248.98*7B
2024-06-26T17:20:10.7709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,248.89*75
2024-06-26T17:20:11.7552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,248.92*75
2024-06-26T17:20:12.7706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,249.08*70
2024-06-26T17:20:13.7703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,249.19*7F
2024-06-26T17:20:14.7701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,249.09*73
2024-06-26T17:20:15.7699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,248.91*7C
2024-06-26T17:20:16.7698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,248.77*79
2024-06-26T17:20:17.7695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,248.72*70
2024-06-26T17:20:18.7598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,248.79*75
2024-06-26T17:20:19.7598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,248.98*7C
2024-06-26T17:20:20.7596235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,248.99*7F
2024-06-26T17:20:21.7593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,248.80*5F
2024-06-26T17:20:22.7591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,248.63*55
2024-06-26T17:20:23.7590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,248.65*74
2024-06-26T17:20:24.7587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,248.70*74
2024-06-26T17:20:25.7585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,248.73*78
2024-06-26T17:20:26.7583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,248.76*7A
2024-06-26T17:20:27.7581281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,248.77*5E
2024-06-26T17:20:28.7580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,248.77*5B
2024-06-26T17:20:29.7641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,248.77*52
2024-06-26T17:20:30.7639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,248.81*7B
2024-06-26T17:20:31.7637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,248.85*71
2024-06-26T17:20:32.7635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,248.88*7B
2024-06-26T17:20:33.7633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,248.91*7F
2024-06-26T17:20:34.7631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,248.89*55
2024-06-26T17:20:35.7629851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,248.88*5E
2024-06-26T17:20:36.7627677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,248.89*75
2024-06-26T17:20:37.7626885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,248.90*7C
2024-06-26T17:20:38.7625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,248.89*75
2024-06-26T17:20:39.7677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,248.96*71
2024-06-26T17:20:40.7675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,249.09*79
2024-06-26T17:20:41.7673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,249.12*79
2024-06-26T17:20:42.7671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,249.18*5C
2024-06-26T17:20:43.7669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,249.26*57
2024-06-26T17:20:44.7667152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,249.21*73
2024-06-26T17:20:45.7664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,249.11*76
2024-06-26T17:20:46.7664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,249.04*7C
2024-06-26T17:20:47.7660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,249.04*7B
2024-06-26T17:20:48.7659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,249.10*7C
2024-06-26T17:20:49.7656707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,249.13*7D
2024-06-26T17:20:50.7655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,249.09*55
2024-06-26T17:20:51.7683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,249.24*56
2024-06-26T17:20:52.7565588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,249.41*7A
2024-06-26T17:20:53.7679669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,249.34*70
2024-06-26T17:20:54.7677571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,249.23*7B
2024-06-26T17:20:55.7675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,249.21*7B
2024-06-26T17:20:56.7674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,249.15*7D
2024-06-26T17:20:57.7671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,249.01*76
2024-06-26T17:20:58.7669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,248.84*74
2024-06-26T17:20:59.7668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,248.73*71
2024-06-26T17:21:00.7665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,248.82*7A
2024-06-26T17:21:01.7664104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,249.03*71
2024-06-26T17:21:02.7661700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,249.09*70
2024-06-26T17:21:03.7659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,249.07*71
2024-06-26T17:21:04.7658019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,249.12*5F
2024-06-26T17:21:05.7656487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,249.13*5D
2024-06-26T17:21:06.7653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,249.06*75
2024-06-26T17:21:07.7651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,249.02*7E
2024-06-26T17:21:08.7649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,248.98*72
2024-06-26T17:21:09.7676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,248.97*71
2024-06-26T17:21:10.7675998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,249.09*7F
2024-06-26T17:21:11.7673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,249.24*75
2024-06-26T17:21:12.7671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,249.29*50
2024-06-26T17:21:13.7670285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,249.29*70
2024-06-26T17:21:14.7667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,249.36*7B
2024-06-26T17:21:15.7666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,249.44*7F
2024-06-26T17:21:16.7665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,249.42*77
2024-06-26T17:21:17.7662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,249.40*77
2024-06-26T17:21:18.7661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,249.48*75
2024-06-26T17:21:19.7659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,249.47*7F
2024-06-26T17:21:20.7658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,249.32*77
2024-06-26T17:21:21.7655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,249.26*7C
2024-06-26T17:21:22.7653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,249.29*7B
2024-06-26T17:21:23.7652501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,249.33*71
2024-06-26T17:21:24.7649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,249.35*75
2024-06-26T17:21:25.7647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,249.34*52
2024-06-26T17:21:26.7646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,249.40*58
2024-06-26T17:21:27.7644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,249.54*7E
2024-06-26T17:21:28.7642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,249.67*75
2024-06-26T17:21:29.7640313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,249.53*79
2024-06-26T17:21:30.7637460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,249.19*7E
2024-06-26T17:21:31.7636957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,248.95*7F
2024-06-26T17:21:32.7634803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,248.95*71
2024-06-26T17:21:33.7632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,249.15*7D
2024-06-26T17:21:34.7630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,249.28*7A
2024-06-26T17:21:35.7628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,249.20*7B
2024-06-26T17:21:36.7626786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,249.14*5B
2024-06-26T17:21:37.7624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,249.13*5E
2024-06-26T17:21:38.7623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,249.08*78
2024-06-26T17:21:39.7639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,249.03*7B
2024-06-26T17:21:40.7637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,249.03*70
2024-06-26T17:21:41.7635779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,249.01*70
2024-06-26T17:21:42.7633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,248.96*70
2024-06-26T17:21:43.7631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,248.89*78
2024-06-26T17:21:44.7629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,248.80*7E
2024-06-26T17:21:45.7628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,248.72*78
2024-06-26T17:21:46.7626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,248.60*74
2024-06-26T17:21:47.7624081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,248.54*71
2024-06-26T17:21:48.7622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,248.61*5F
2024-06-26T17:21:49.7620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,248.71*54
2024-06-26T17:21:50.7618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,248.80*55
2024-06-26T17:21:51.7616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,248.83*77
2024-06-26T17:21:52.7613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,248.75*72
2024-06-26T17:21:53.7612551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,248.61*74
2024-06-26T17:21:54.7610641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,248.55*7F
2024-06-26T17:21:55.7608265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,248.59*74
2024-06-26T17:21:56.7606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,248.64*77
2024-06-26T17:21:57.7604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,248.68*7F
2024-06-26T17:21:58.7602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,248.79*74
2024-06-26T17:21:59.7600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,248.86*72
2024-06-26T17:22:00.7598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,248.79*75
2024-06-26T17:22:01.7595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,248.70*58
2024-06-26T17:22:02.7593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,248.71*5A
2024-06-26T17:22:03.7592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,248.78*78
2024-06-26T17:22:04.7590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,248.85*7B
2024-06-26T17:22:05.7589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,248.86*75
2024-06-26T17:22:06.7586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,248.78*73
2024-06-26T17:22:07.7584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,248.68*79
2024-06-26T17:22:08.7582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,248.69*55
2024-06-26T17:22:09.7580638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,248.76*59
2024-06-26T17:22:10.7578677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,248.87*7B
2024-06-26T17:22:11.7576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,248.98*73
2024-06-26T17:22:12.7609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,249.11*7B
2024-06-26T17:22:13.7607683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,249.16*71
2024-06-26T17:22:14.7604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,249.02*75
2024-06-26T17:22:15.7603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,248.98*7B
2024-06-26T17:22:16.7625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,249.08*74
2024-06-26T17:22:17.7623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,249.21*72
2024-06-26T17:22:18.7642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,249.35*5C
2024-06-26T17:22:19.7694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,249.44*5B
2024-06-26T17:22:20.7692559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,249.62*75
2024-06-26T17:22:21.7689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,249.80*70
2024-06-26T17:22:22.7689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,249.81*7B
2024-06-26T17:22:23.7725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,249.62*7A
2024-06-26T17:22:24.7567017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,249.40*57
2024-06-26T17:22:25.7565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,249.40*58
2024-06-26T17:22:26.7563604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,249.58*7F
2024-06-26T17:22:27.7598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,249.79*70
2024-06-26T17:22:28.7596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,249.82*7F
2024-06-26T17:22:29.7593895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,249.72*76
2024-06-26T17:22:30.7592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,249.73*50
2024-06-26T17:22:31.7590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,249.78*56
2024-06-26T17:22:32.7588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,249.71*50
2024-06-26T17:22:33.7585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,249.69*70
2024-06-26T17:22:34.7584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,249.77*72
2024-06-26T17:22:35.7581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,249.79*75
2024-06-26T17:22:36.7580311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,249.80*7B
2024-06-26T17:22:37.7577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,249.79*78
2024-06-26T17:22:38.7576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,249.64*5A
2024-06-26T17:22:39.7574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,249.55*50
2024-06-26T17:22:40.7572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,249.73*7D
2024-06-26T17:22:41.7726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,249.98*70
2024-06-26T17:22:42.7724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,250.20*7D
2024-06-26T17:22:43.7722763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,250.35*78
2024-06-26T17:22:44.7563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,250.35*76
2024-06-26T17:22:45.7562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,250.25*78
2024-06-26T17:22:46.7715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,250.10*7A
2024-06-26T17:22:47.7715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,249.94*7E
2024-06-26T17:22:48.7711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,249.80*7A
2024-06-26T17:22:49.7710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,249.86*7E
2024-06-26T17:22:50.7708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,250.01*70
2024-06-26T17:22:51.7707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,250.10*52
2024-06-26T17:22:52.7704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,250.16*7F
2024-06-26T17:22:53.7701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,250.16*74
2024-06-26T17:22:54.7700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,250.08*78
2024-06-26T17:22:55.7697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,250.03*79
2024-06-26T17:22:56.7696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,250.03*78
2024-06-26T17:22:57.7694156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,250.01*7A
2024-06-26T17:22:58.7692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,250.01*7C
2024-06-26T17:22:59.7689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,249.93*7B
2024-06-26T17:23:00.7688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,249.73*52
2024-06-26T17:23:01.7686890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,249.69*53
2024-06-26T17:23:02.7684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,249.95*71
2024-06-26T17:23:03.7682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,250.16*7F
2024-06-26T17:23:04.7680471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,250.16*7F
2024-06-26T17:23:05.7717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,250.11*7E
2024-06-26T17:23:06.7578144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,249.93*56
2024-06-26T17:23:07.7575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,249.82*55
2024-06-26T17:23:08.7574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,249.90*73
2024-06-26T17:23:09.7603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,249.90*7C
2024-06-26T17:23:10.7601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,249.78*77
2024-06-26T17:23:11.7598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,249.77*76
2024-06-26T17:23:12.7596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,249.92*56
2024-06-26T17:23:13.7595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,250.09*50
2024-06-26T17:23:14.7592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,250.17*7E
2024-06-26T17:23:15.7591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,250.12*7B
2024-06-26T17:23:16.7589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,250.13*76
2024-06-26T17:23:17.7587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,250.19*75
2024-06-26T17:23:18.7585941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,250.12*7A
2024-06-26T17:23:19.7585173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,250.01*72
2024-06-26T17:23:20.7583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,250.01*71
2024-06-26T17:23:21.7580859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,250.04*7C
2024-06-26T17:23:22.7606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,250.01*73
2024-06-26T17:23:23.7605327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,249.93*51
2024-06-26T17:23:24.7603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,249.85*5D
2024-06-26T17:23:25.7626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,249.93*55
2024-06-26T17:23:26.7642230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,250.12*78
2024-06-26T17:23:27.7641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,250.26*79
2024-06-26T17:23:28.7639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,250.38*7F
2024-06-26T17:23:29.7636913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,250.37*77
2024-06-26T17:23:30.7635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,250.10*57
2024-06-26T17:23:31.7633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,249.94*72
2024-06-26T17:23:32.7631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,249.91*7A
2024-06-26T17:23:33.7629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,249.94*7B
2024-06-26T17:23:34.7627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,250.09*75
2024-06-26T17:23:35.7625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,250.19*7C
2024-06-26T17:23:36.7624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,250.15*78
2024-06-26T17:23:37.7622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,250.15*5B
2024-06-26T17:23:38.7620729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,250.16*52
2024-06-26T17:23:39.7618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,250.20*79
2024-06-26T17:23:40.7616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,250.26*7C
2024-06-26T17:23:41.7614802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,250.35*79
2024-06-26T17:23:42.7662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,250.39*76
2024-06-26T17:23:43.7660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,250.31*76
2024-06-26T17:23:44.7659273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,250.23*7E
2024-06-26T17:23:45.7657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,250.15*7C
2024-06-26T17:23:46.7655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,250.02*77
2024-06-26T17:23:47.7653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,250.04*79
2024-06-26T17:23:48.7651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,250.15*77
2024-06-26T17:23:49.7648365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,250.17*7F
2024-06-26T17:23:50.7691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,250.25*7E
2024-06-26T17:23:51.7645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,250.45*7A
2024-06-26T17:23:52.7643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,250.50*74
2024-06-26T17:23:53.7641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,250.38*78
2024-06-26T17:23:54.7639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,250.16*7E
2024-06-26T17:23:55.7638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,249.95*7A
2024-06-26T17:23:56.7635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,249.93*72
2024-06-26T17:23:57.7634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,250.20*74
2024-06-26T17:23:58.7631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,250.40*74
2024-06-26T17:23:59.7630322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,250.38*75
2024-06-26T17:24:00.7628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,250.42*79
2024-06-26T17:24:01.7626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,250.52*78
2024-06-26T17:24:02.7624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,250.40*77
2024-06-26T17:24:03.7622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,250.32*7F
2024-06-26T17:24:04.7620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,250.35*7F
2024-06-26T17:24:05.7617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,250.39*76
2024-06-26T17:24:06.7616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,250.40*7A
2024-06-26T17:24:07.7638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,250.28*70
2024-06-26T17:24:08.7636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,250.11*7B
2024-06-26T17:24:09.7634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,250.09*7C
2024-06-26T17:24:10.7632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,250.18*73
2024-06-26T17:24:11.7629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,250.32*79
2024-06-26T17:24:12.7628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,250.43*78
2024-06-26T17:24:13.7669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,250.41*55
2024-06-26T17:24:14.7650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,250.37*52
2024-06-26T17:24:15.7649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,250.45*7F
2024-06-26T17:24:16.7646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,250.47*75
2024-06-26T17:24:17.7645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,250.48*77
2024-06-26T17:24:18.7643328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,250.39*7D
2024-06-26T17:24:19.7641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,250.20*56
2024-06-26T17:24:20.7639369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,250.09*58
2024-06-26T17:24:21.7637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,250.13*7F
2024-06-26T17:24:22.7635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,250.24*7A
2024-06-26T17:24:23.7670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,250.33*77
2024-06-26T17:24:24.7668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,250.26*72
2024-06-26T17:24:25.7666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,250.18*70
2024-06-26T17:24:26.7665160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,250.19*79
2024-06-26T17:24:27.7663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,250.22*76
2024-06-26T17:24:28.7660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,250.04*7E
2024-06-26T17:24:29.7681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,249.89*77
2024-06-26T17:24:30.7680265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,249.87*76
2024-06-26T17:24:31.7677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,249.77*72
2024-06-26T17:24:32.7675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,249.64*75
2024-06-26T17:24:33.7684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,249.54*76
2024-06-26T17:24:34.7671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,249.49*7B
2024-06-26T17:24:35.7669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,249.58*79
2024-06-26T17:24:36.7667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,249.76*7F
2024-06-26T17:24:37.7666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,249.79*7F
2024-06-26T17:24:38.7663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,249.73*74
2024-06-26T17:24:39.7662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,249.67*7B
2024-06-26T17:24:40.7660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,249.58*75
2024-06-26T17:24:41.7658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,249.52*75
2024-06-26T17:24:42.7656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,249.52*7D
2024-06-26T17:24:43.7654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,249.54*7D
2024-06-26T17:24:44.7652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,249.70*70
2024-06-26T17:24:45.7700930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,249.93*7F
2024-06-26T17:24:46.7685602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,250.00*77
2024-06-26T17:24:47.7706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,249.85*75
2024-06-26T17:24:48.7726094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,249.76*72
2024-06-26T17:24:49.7723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,249.84*7D
2024-06-26T17:24:50.7721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,249.99*71
2024-06-26T17:24:51.7719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,250.04*7D
2024-06-26T17:24:52.7718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,250.02*7E
2024-06-26T17:24:53.7639138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,250.04*59
2024-06-26T17:24:54.7688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,250.11*7D
2024-06-26T17:24:55.7724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,250.21*78
2024-06-26T17:24:56.7721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,250.27*72
2024-06-26T17:24:57.7719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,250.24*7B
2024-06-26T17:24:58.7605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,250.19*74
2024-06-26T17:24:59.7603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,250.18*75
2024-06-26T17:25:00.7736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,250.20*79
2024-06-26T17:25:01.7665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,250.20*70
2024-06-26T17:25:02.7664368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,250.22*77
2024-06-26T17:25:03.7690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,250.26*78
2024-06-26T17:25:04.7688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,250.23*7A
2024-06-26T17:25:05.7687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,250.18*72
2024-06-26T17:25:06.7683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,250.17*70
2024-06-26T17:25:07.7682879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,250.16*7E
2024-06-26T17:25:08.7680790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,250.07*71
2024-06-26T17:25:09.7678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,249.98*75
2024-06-26T17:25:10.7677043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,249.95*7D
2024-06-26T17:25:11.7673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,249.88*70
2024-06-26T17:25:12.7672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,249.80*57
2024-06-26T17:25:13.7670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,249.82*77
2024-06-26T17:25:14.7668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,249.83*77
2024-06-26T17:25:15.7667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,249.73*76
2024-06-26T17:25:16.7664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,249.50*78
2024-06-26T17:25:17.7720215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,249.38*7F
2024-06-26T17:25:18.7718101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,249.42*55
2024-06-26T17:25:19.7716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,249.44*71
2024-06-26T17:25:20.7714253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,249.54*73
2024-06-26T17:25:21.7712652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,249.64*75
2024-06-26T17:25:22.7746644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,249.57*79
2024-06-26T17:25:23.7744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,249.47*78
2024-06-26T17:25:24.7744226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,249.43*77
2024-06-26T17:25:25.7742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,249.41*70
2024-06-26T17:25:26.7740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,249.42*72
2024-06-26T17:25:27.7738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,249.44*75
2024-06-26T17:25:28.7736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,249.47*7C
2024-06-26T17:25:29.7734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,249.59*73
2024-06-26T17:25:30.7620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,249.75*7F
2024-06-26T17:25:31.7730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,249.89*7F
2024-06-26T17:25:32.7728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,249.93*71
2024-06-26T17:25:33.7724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,249.86*7F
2024-06-26T17:25:34.7595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,249.86*79
2024-06-26T17:25:35.7593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,249.95*73
2024-06-26T17:25:36.7747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,249.90*7C
2024-06-26T17:25:37.7745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,249.82*75
2024-06-26T17:25:38.7743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,249.92*77
2024-06-26T17:25:39.7741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,250.08*75
2024-06-26T17:25:40.7739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,250.17*71
2024-06-26T17:25:41.7581267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,250.23*58
2024-06-26T17:25:42.7578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,250.29*57
2024-06-26T17:25:43.7610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,250.29*74
2024-06-26T17:25:44.7609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,250.31*7B
2024-06-26T17:25:45.7606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,250.33*7E
2024-06-26T17:25:46.7605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,250.25*72
2024-06-26T17:25:47.7603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,250.04*7E
2024-06-26T17:25:48.7600848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,249.88*72
2024-06-26T17:25:49.7598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,249.92*75
2024-06-26T17:25:50.7595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,249.98*7B
2024-06-26T17:25:51.7608385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,249.94*72
2024-06-26T17:25:52.7593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,249.95*7C
2024-06-26T17:25:53.7591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,250.02*53
2024-06-26T17:25:54.7588588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,250.11*76
2024-06-26T17:25:55.7743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,250.09*75
2024-06-26T17:25:56.7740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,249.96*78
2024-06-26T17:25:57.7738634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,249.81*73
2024-06-26T17:25:58.7613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,249.84*71
2024-06-26T17:25:59.7714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,249.97*7E
2024-06-26T17:26:00.7713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,249.97*79
2024-06-26T17:26:01.7710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,249.92*51
2024-06-26T17:26:02.7709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,249.93*5A
2024-06-26T17:26:03.7706941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,249.93*78
2024-06-26T17:26:04.7704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,250.05*7D
2024-06-26T17:26:05.7702960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,250.31*7E
2024-06-26T17:26:06.7700935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,250.52*71
2024-06-26T17:26:07.7699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,250.48*7F
2024-06-26T17:26:08.7696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,250.29*76
2024-06-26T17:26:09.7694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,250.21*77
2024-06-26T17:26:10.7721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,250.18*76
2024-06-26T17:26:11.7720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,250.14*7C
2024-06-26T17:26:12.7718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,250.13*72
2024-06-26T17:26:13.7716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,250.10*54
2024-06-26T17:26:14.7714344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,250.13*5F
2024-06-26T17:26:15.7711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,250.29*56
2024-06-26T17:26:16.7709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,250.34*78
2024-06-26T17:26:17.7708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,250.32*72
2024-06-26T17:26:18.7706298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,250.24*7B
2024-06-26T17:26:19.7746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,250.12*7A
2024-06-26T17:26:20.7744609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,249.98*77
2024-06-26T17:26:21.7631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,249.89*7E
2024-06-26T17:26:22.7686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,249.87*70
2024-06-26T17:26:23.7721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,250.00*7E
2024-06-26T17:26:24.7720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,250.15*72
2024-06-26T17:26:25.7718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,250.19*7E
2024-06-26T17:26:26.7715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,250.22*78
2024-06-26T17:26:27.7734857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,250.21*78
2024-06-26T17:26:28.7733072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,250.16*73
2024-06-26T17:26:29.7730323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,250.18*7A
2024-06-26T17:26:30.7728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,250.30*75
2024-06-26T17:26:31.7726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,250.47*7F
2024-06-26T17:26:32.7724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,250.62*75
2024-06-26T17:26:33.7603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,250.65*55
2024-06-26T17:26:34.7602447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,250.68*7F
2024-06-26T17:26:35.7599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,250.69*78
2024-06-26T17:26:36.7599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,250.75*70
2024-06-26T17:26:37.7651011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,250.89*79
2024-06-26T17:26:38.7649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,251.03*70
2024-06-26T17:26:39.7647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,251.14*7F
2024-06-26T17:26:40.7644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,251.17*74
2024-06-26T17:26:41.7643191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,251.17*53
2024-06-26T17:26:42.7641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,251.17*5D
2024-06-26T17:26:43.7639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,251.17*70
2024-06-26T17:26:44.7637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,251.06*75
2024-06-26T17:26:45.7635235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,250.89*78
2024-06-26T17:26:46.7633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,250.74*79
2024-06-26T17:26:47.7631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,250.65*73
2024-06-26T17:26:48.7656514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,250.50*77
2024-06-26T17:26:49.7653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,250.24*79
2024-06-26T17:26:50.7652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,250.05*7E
2024-06-26T17:26:51.7650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,249.90*72
2024-06-26T17:26:52.7648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,249.71*7D
2024-06-26T17:26:53.7669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,249.55*73
2024-06-26T17:26:54.7705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,249.45*73
2024-06-26T17:26:55.7703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,249.34*7F
2024-06-26T17:26:56.7726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,249.23*71
2024-06-26T17:26:57.7724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,249.15*7B
2024-06-26T17:26:58.7723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,249.04*50
2024-06-26T17:26:59.7721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,248.94*78
2024-06-26T17:27:00.7718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,248.94*7E
2024-06-26T17:27:01.7716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,248.98*70
2024-06-26T17:27:02.7715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,249.07*77
2024-06-26T17:27:03.7712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,249.16*7A
2024-06-26T17:27:04.7711096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,249.22*55
2024-06-26T17:27:05.7708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,249.32*57
2024-06-26T17:27:06.7706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,249.46*50
2024-06-26T17:27:07.7705133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,249.59*7B
2024-06-26T17:27:08.7702762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,249.68*73
2024-06-26T17:27:09.7700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,249.70*7B
2024-06-26T17:27:10.7621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,249.62*7A
2024-06-26T17:27:11.7689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,249.56*7A
2024-06-26T17:27:12.7686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,249.57*5F
2024-06-26T17:27:13.7727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,249.68*7B
2024-06-26T17:27:14.7620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,249.92*78
2024-06-26T17:27:15.7618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,250.03*79
2024-06-26T17:27:16.7649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,249.91*7B
2024-06-26T17:27:17.7647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,249.80*53
2024-06-26T17:27:18.7645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,249.83*7E
2024-06-26T17:27:19.7643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,249.80*78
2024-06-26T17:27:20.7641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,249.72*73
2024-06-26T17:27:21.7638614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,249.66*70
2024-06-26T17:27:22.7724693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,249.68*7E
2024-06-26T17:27:23.7698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,249.76*5A
2024-06-26T17:27:24.7696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,249.81*7D
2024-06-26T17:27:25.7694799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,249.81*7C
2024-06-26T17:27:26.7691609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,249.83*74
2024-06-26T17:27:27.7690929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,249.95*73
2024-06-26T17:27:28.7688899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,250.06*76
2024-06-26T17:27:29.7686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,249.98*7A
2024-06-26T17:27:30.7685226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,249.92*7B
2024-06-26T17:27:31.7683376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,250.01*71
2024-06-26T17:27:32.7680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,250.12*79
2024-06-26T17:27:33.7679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,250.22*7E
2024-06-26T17:27:34.7677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,250.31*76
2024-06-26T17:27:35.7674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,250.40*52
2024-06-26T17:27:36.7673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,250.55*5D
2024-06-26T17:27:37.7671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,250.71*74
2024-06-26T17:27:38.7669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,250.85*72
2024-06-26T17:27:39.7666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,251.00*79
2024-06-26T17:27:40.7699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,251.18*78
2024-06-26T17:27:41.7697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,251.32*7D
2024-06-26T17:27:42.7695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,251.35*74
2024-06-26T17:27:43.7693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,251.28*7E
2024-06-26T17:27:44.7691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,251.08*71
2024-06-26T17:27:45.7688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,250.91*78
2024-06-26T17:27:46.7619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,250.94*70
2024-06-26T17:27:47.7664829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,251.06*7C
2024-06-26T17:27:48.7663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,251.08*77
2024-06-26T17:27:49.7661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,250.87*7C
2024-06-26T17:27:50.7659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,250.58*50
2024-06-26T17:27:51.7677622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,250.41*79
2024-06-26T17:27:52.7675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,250.34*77
2024-06-26T17:27:53.7674262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,250.27*7C
2024-06-26T17:27:54.7689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,250.14*72
2024-06-26T17:27:55.7687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,249.98*7A
2024-06-26T17:27:56.7685584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,249.82*72
2024-06-26T17:27:57.7683610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,249.72*76
2024-06-26T17:27:58.7681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,249.60*73
2024-06-26T17:27:59.7679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,249.43*7A
2024-06-26T17:28:00.7677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,249.37*71
2024-06-26T17:28:01.7709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,249.44*7F
2024-06-26T17:28:02.7698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,249.43*7D
2024-06-26T17:28:03.7696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,249.43*74
2024-06-26T17:28:04.7694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,249.51*76
2024-06-26T17:28:05.7693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,249.52*7F
2024-06-26T17:28:06.7690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,249.47*70
2024-06-26T17:28:07.7723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,249.39*75
2024-06-26T17:28:08.7721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,249.40*7E
2024-06-26T17:28:09.7719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,249.55*74
2024-06-26T17:28:10.7716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,249.72*77
2024-06-26T17:28:11.7716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,249.77*77
2024-06-26T17:28:12.7748544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,249.71*76
2024-06-26T17:28:13.7590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,249.67*5F
2024-06-26T17:28:14.7744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,249.70*78
2024-06-26T17:28:15.7742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,249.77*75
2024-06-26T17:28:16.7740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,249.84*71
2024-06-26T17:28:17.7738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,249.78*7D
2024-06-26T17:28:18.7736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,249.72*77
2024-06-26T17:28:19.7733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,249.66*77
2024-06-26T17:28:20.7732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,249.78*7F
2024-06-26T17:28:21.7730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,249.94*7B
2024-06-26T17:28:22.7726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,249.87*71
2024-06-26T17:28:23.7726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,249.75*7C
2024-06-26T17:28:24.7724528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,249.71*5F
2024-06-26T17:28:25.7722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,249.72*73
2024-06-26T17:28:26.7720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,249.87*70
2024-06-26T17:28:27.7718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,250.11*74
2024-06-26T17:28:28.7717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,250.27*70
2024-06-26T17:28:29.7617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,250.29*76
2024-06-26T17:28:30.7615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,250.24*7E
2024-06-26T17:28:31.7613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,250.32*79
2024-06-26T17:28:32.7610672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,250.48*78
2024-06-26T17:28:33.7609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,250.60*73
2024-06-26T17:28:34.7683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,250.68*72
2024-06-26T17:28:35.7681633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,250.78*7A
2024-06-26T17:28:36.7717509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,250.88*74
2024-06-26T17:28:37.7715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,251.00*77
2024-06-26T17:28:38.7714190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,251.15*7C
2024-06-26T17:28:39.7711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,251.17*56
2024-06-26T17:28:40.7617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,251.15*57
2024-06-26T17:28:41.7614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,251.21*7A
2024-06-26T17:28:42.7613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,251.29*74
2024-06-26T17:28:43.7611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,251.35*79
2024-06-26T17:28:44.7609375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,251.35*79
2024-06-26T17:28:45.7763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,251.34*7B
2024-06-26T17:28:46.7605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,251.34*78
2024-06-26T17:28:47.7603836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,251.34*79
2024-06-26T17:28:48.7757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,251.34*7D
2024-06-26T17:28:49.7621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,251.43*72
2024-06-26T17:28:50.7619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,251.53*7A
2024-06-26T17:28:51.7669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,251.58*74
2024-06-26T17:28:52.7747778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,251.67*7A
2024-06-26T17:28:53.7745756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,251.75*7B
2024-06-26T17:28:54.7614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,251.79*70
2024-06-26T17:28:55.7659935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,251.89*7E
2024-06-26T17:28:56.7659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,251.94*7D
2024-06-26T17:28:57.7666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,251.97*77
2024-06-26T17:28:58.7663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,252.02*72
2024-06-26T17:28:59.7662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,252.05*50
2024-06-26T17:29:00.7660145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,252.20*79
2024-06-26T17:29:01.7658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,252.43*7B
2024-06-26T17:29:02.7656094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,252.58*74
2024-06-26T17:29:03.7654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,252.49*7B
2024-06-26T17:29:04.7652086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,252.42*56
2024-06-26T17:29:05.7650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,252.56*5D
2024-06-26T17:29:06.7648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,252.74*7D
2024-06-26T17:29:07.7646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,252.75*72
2024-06-26T17:29:08.7716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,252.82*71
2024-06-26T17:29:09.7733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,252.98*71
2024-06-26T17:29:10.7731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,253.08*76
2024-06-26T17:29:11.7656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,253.25*7E
2024-06-26T17:29:12.7654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,253.35*78
2024-06-26T17:29:13.7651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,253.34*51
2024-06-26T17:29:14.7650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,253.47*7C
2024-06-26T17:29:15.7648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,253.70*78
2024-06-26T17:29:16.7647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,253.81*75
2024-06-26T17:29:17.7644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,253.93*77
2024-06-26T17:29:18.7642458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,254.16*7E
2024-06-26T17:29:19.7640729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,254.43*5D
2024-06-26T17:29:20.7638537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,254.74*55
2024-06-26T17:29:21.7636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,255.18*5B
2024-06-26T17:29:22.7634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,255.78*78
2024-06-26T17:29:23.7631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,256.24*7B
2024-06-26T17:29:24.7630904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,256.53*76
2024-06-26T17:29:25.7657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,256.78*5E
2024-06-26T17:29:26.7674024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,257.15*52
2024-06-26T17:29:27.7698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,257.71*7F
2024-06-26T17:29:28.7697217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,258.40*7A
2024-06-26T17:29:29.7695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,259.07*76
2024-06-26T17:29:30.7692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,259.56*7D
2024-06-26T17:29:31.7690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,259.89*5F
2024-06-26T17:29:32.7688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,260.23*51
2024-06-26T17:29:33.7686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,260.76*5E
2024-06-26T17:29:34.7685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,261.42*7B
2024-06-26T17:29:35.7683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,262.09*73
2024-06-26T17:29:36.7704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,262.77*76
2024-06-26T17:29:37.7702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,263.42*74
2024-06-26T17:29:38.7699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,263.84*51
2024-06-26T17:29:39.7647433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,264.18*5A
2024-06-26T17:29:40.7646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,264.73*79
2024-06-26T17:29:41.7643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.84,265.31*74
2024-06-26T17:29:42.7641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.58,265.87*7B
2024-06-26T17:29:43.7639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,266.31*7F
2024-06-26T17:29:44.7635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,266.56*53
2024-06-26T17:29:45.7635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,266.77*51
2024-06-26T17:29:46.7690186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,266.97*5D
2024-06-26T17:29:47.7687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,267.12*7D
2024-06-26T17:29:48.7685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,267.34*77
2024-06-26T17:29:49.7684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,267.56*7E
2024-06-26T17:29:50.7682250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,267.76*7B
2024-06-26T17:29:51.7680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,268.09*7D
2024-06-26T17:29:52.7677835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,268.53*59
2024-06-26T17:29:53.7676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,268.97*5E
2024-06-26T17:29:54.7673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,269.38*5C
2024-06-26T17:29:55.7672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,269.81*73
2024-06-26T17:29:56.7670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,270.35*78
2024-06-26T17:29:57.7669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,270.83*74
2024-06-26T17:29:58.7667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,271.26*7E
2024-06-26T17:29:59.7664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,271.69*75
2024-06-26T17:30:00.7662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,272.05*74
2024-06-26T17:30:01.7691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,272.45*74
2024-06-26T17:30:02.7749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,272.82*7B
2024-06-26T17:30:03.7704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,273.17*7A
2024-06-26T17:30:04.7702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,273.51*73
2024-06-26T17:30:05.7701112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,273.74*7F
2024-06-26T17:30:06.7698982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,273.90*78
2024-06-26T17:30:07.7697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,274.04*70
2024-06-26T17:30:08.7694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,274.06*71
2024-06-26T17:30:09.7692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,274.03*73
2024-06-26T17:30:10.7691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,274.09*75
2024-06-26T17:30:11.7689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,274.16*71
2024-06-26T17:30:12.7748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,274.20*7A
2024-06-26T17:30:13.7747465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,274.19*72
2024-06-26T17:30:14.7665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,274.20*7A
2024-06-26T17:30:15.7681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,274.28*7A
2024-06-26T17:30:16.7718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,274.45*72
2024-06-26T17:30:17.7715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,274.62*77
2024-06-26T17:30:18.7713589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,274.94*78
2024-06-26T17:30:19.7712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,275.37*5B
2024-06-26T17:30:20.7709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,275.66*7A
2024-06-26T17:30:21.7707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,275.99*77
2024-06-26T17:30:22.7705788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,276.45*7C
2024-06-26T17:30:23.7703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,276.74*70
2024-06-26T17:30:24.7701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,276.88*73
2024-06-26T17:30:25.7699693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,277.01*75
2024-06-26T17:30:26.7698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,277.07*73
2024-06-26T17:30:27.7695447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,277.02*70
2024-06-26T17:30:28.7693760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,276.98*78
2024-06-26T17:30:29.7691735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,277.06*7E
2024-06-26T17:30:30.7689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,277.25*5A
2024-06-26T17:30:31.7687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,277.40*5A
2024-06-26T17:30:32.7685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,277.41*55
2024-06-26T17:30:33.7684487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,277.41*77
2024-06-26T17:30:34.7681665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,277.43*72
2024-06-26T17:30:35.7679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,277.41*72
2024-06-26T17:30:36.7677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,277.36*74
2024-06-26T17:30:37.7676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,277.35*7D
2024-06-26T17:30:38.7673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,277.41*7A
2024-06-26T17:30:39.7672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,277.55*79
2024-06-26T17:30:40.7670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,277.73*7A
2024-06-26T17:30:41.7668050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,277.93*5E
2024-06-26T17:30:42.7665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,278.01*58
2024-06-26T17:30:43.7664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,277.99*50
2024-06-26T17:30:44.7661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,278.00*7C
2024-06-26T17:30:45.7660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,278.08*7F
2024-06-26T17:30:46.7657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,278.14*70
2024-06-26T17:30:47.7655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,278.10*75
2024-06-26T17:30:48.7654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,278.06*73
2024-06-26T17:30:49.7733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,278.06*57
2024-06-26T17:30:50.7730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,278.03*51
2024-06-26T17:30:51.7729294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,278.02*75
2024-06-26T17:30:52.7727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,278.04*71
2024-06-26T17:30:53.7725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,277.96*70
2024-06-26T17:30:54.7723195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,277.83*70
2024-06-26T17:30:55.7721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,277.80*5D
2024-06-26T17:30:56.7720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,277.84*76
2024-06-26T17:30:57.7717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,277.78*74
2024-06-26T17:30:58.7716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,277.57*7C
2024-06-26T17:30:59.7713588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,277.34*7F
2024-06-26T17:31:00.7711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,277.18*52
2024-06-26T17:31:01.7709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,277.05*7B
2024-06-26T17:31:02.7707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,276.96*73
2024-06-26T17:31:03.7705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,276.84*72
2024-06-26T17:31:04.7703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,276.72*7A
2024-06-26T17:31:05.7701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,276.61*74
2024-06-26T17:31:06.7699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,276.43*5A
2024-06-26T17:31:07.7697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,276.10*54
2024-06-26T17:31:08.7696432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,275.74*7B
2024-06-26T17:31:09.7693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,275.25*79
2024-06-26T17:31:10.7692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,274.52*74
2024-06-26T17:31:11.7690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,273.66*75
2024-06-26T17:31:12.7689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,272.65*77
2024-06-26T17:31:13.7686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,271.57*71
2024-06-26T17:31:14.7685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,270.41*7D
2024-06-26T17:31:15.7682861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,269.12*70
2024-06-26T17:31:16.7681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,267.75*56
2024-06-26T17:31:17.7678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,266.36*7C
2024-06-26T17:31:18.7676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,265.01*70
2024-06-26T17:31:19.7674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,263.74*78
2024-06-26T17:31:20.7672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,262.56*56
2024-06-26T17:31:21.7670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,261.32*57
2024-06-26T17:31:22.7668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,260.01*79
2024-06-26T17:31:23.7666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,258.93*7E
2024-06-26T17:31:24.7665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,258.01*57
2024-06-26T17:31:25.7662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,256.95*5C
2024-06-26T17:31:26.7753521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,255.99*7F
2024-06-26T17:31:27.7751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,255.26*77
2024-06-26T17:31:28.7749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,254.61*7B
2024-06-26T17:31:29.7747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,254.06*78
2024-06-26T17:31:30.7745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,253.50*7E
2024-06-26T17:31:31.7742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,252.82*5E
2024-06-26T17:31:32.7741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,252.25*5C
2024-06-26T17:31:33.7739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,251.80*71
2024-06-26T17:31:34.7737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,251.27*72
2024-06-26T17:31:35.7735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,250.66*54
2024-06-26T17:31:36.7734531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,250.07*54
2024-06-26T17:31:37.7731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,249.42*72
2024-06-26T17:31:38.7729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,248.57*77
2024-06-26T17:31:39.7729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,247.76*5C
2024-06-26T17:31:40.7698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,247.28*70
2024-06-26T17:31:41.7697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,246.98*74
2024-06-26T17:31:42.7695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,246.72*73
2024-06-26T17:31:43.7693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,246.46*78
2024-06-26T17:31:44.7733050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,246.11*72
2024-06-26T17:31:45.7713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,245.71*75
2024-06-26T17:31:46.7686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,245.34*53
2024-06-26T17:31:47.7684908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,245.04*74
2024-06-26T17:31:48.7732284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,244.97*7C
2024-06-26T17:31:49.7729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,244.95*7F
2024-06-26T17:31:50.7727726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,244.69*7B
2024-06-26T17:31:51.7726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,244.32*52
2024-06-26T17:31:52.7723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,244.09*5B
2024-06-26T17:31:53.7721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,243.90*74
2024-06-26T17:31:54.7719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,243.56*7E
2024-06-26T17:31:55.7718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,243.13*77
2024-06-26T17:31:56.7715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,242.74*55
2024-06-26T17:31:57.7714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,242.43*59
2024-06-26T17:31:58.7712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,242.11*7B
2024-06-26T17:31:59.7709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,241.68*73
2024-06-26T17:32:00.7707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,241.13*7E
2024-06-26T17:32:01.7706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,240.48*79
2024-06-26T17:32:02.7762237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,239.89*76
2024-06-26T17:32:03.7702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.46*77
2024-06-26T17:32:04.7721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,239.02*74
2024-06-26T17:32:05.7719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,238.54*71
2024-06-26T17:32:06.7718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,238.18*7E
2024-06-26T17:32:07.7715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,237.77*57
2024-06-26T17:32:08.7713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,237.16*55
2024-06-26T17:32:09.7711990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,236.60*57
2024-06-26T17:32:10.7710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,236.22*78
2024-06-26T17:32:11.7708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,235.85*75
2024-06-26T17:32:12.7705964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,235.52*76
2024-06-26T17:32:13.7637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,235.24*7A
2024-06-26T17:32:14.7635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,234.94*71
2024-06-26T17:32:15.7711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,234.49*59
2024-06-26T17:32:16.7701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,233.96*58
2024-06-26T17:32:17.7700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,233.53*75
2024-06-26T17:32:18.7697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,233.24*71
2024-06-26T17:32:19.7695240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,233.02*74
2024-06-26T17:32:20.7693554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,232.78*73
2024-06-26T17:32:21.7665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,232.47*7B
2024-06-26T17:32:22.7663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,232.18*75
2024-06-26T17:32:23.7661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,231.94*73
2024-06-26T17:32:24.7659900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,231.60*74
2024-06-26T17:32:25.7694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,231.13*78
2024-06-26T17:32:26.7717477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,230.69*71
2024-06-26T17:32:27.7741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,230.40*51
2024-06-26T17:32:28.7629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,230.24*5C
2024-06-26T17:32:29.7707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,230.20*5E
2024-06-26T17:32:30.7704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,230.07*7C
2024-06-26T17:32:31.7703044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,229.65*73
2024-06-26T17:32:32.7700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,229.15*7B
2024-06-26T17:32:33.7698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,228.82*74
2024-06-26T17:32:34.7696390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,228.59*73
2024-06-26T17:32:35.7695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,228.40*7B
2024-06-26T17:32:36.7693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,228.32*7D
2024-06-26T17:32:37.7690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,228.25*5A
2024-06-26T17:32:38.7689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,227.96*5B
2024-06-26T17:32:39.7686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,227.56*55
2024-06-26T17:32:40.7685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,227.16*7F
2024-06-26T17:32:41.7683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,226.80*79
2024-06-26T17:32:42.7681553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,226.70*7C
2024-06-26T17:32:43.7720019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,226.69*78
2024-06-26T17:32:44.7718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,226.55*7A
2024-06-26T17:32:45.7759061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,226.44*5A
2024-06-26T17:32:46.7758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,226.31*7D
2024-06-26T17:32:47.7756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,226.12*7C
2024-06-26T17:32:48.7754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,225.98*72
2024-06-26T17:32:49.7751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,226.04*78
2024-06-26T17:32:50.7749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,226.23*78
2024-06-26T17:32:51.7748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,226.31*71
2024-06-26T17:32:52.7745954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,226.34*7B
2024-06-26T17:32:53.7743372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,226.61*7C
2024-06-26T17:32:54.7741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,226.95*79
2024-06-26T17:32:55.7739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,227.13*78
2024-06-26T17:32:56.7737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,227.24*74
2024-06-26T17:32:57.7735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,227.39*76
2024-06-26T17:32:58.7733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,227.43*7B
2024-06-26T17:32:59.7729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,227.41*7C
2024-06-26T17:33:00.7727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,227.50*5A
2024-06-26T17:33:01.7726200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,227.69*7D
2024-06-26T17:33:02.7723304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,227.87*70
2024-06-26T17:33:03.7746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,227.98*7A
2024-06-26T17:33:04.7743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,228.06*7B
2024-06-26T17:33:05.7618517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,228.05*7C
2024-06-26T17:33:06.7617431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,227.97*5A
2024-06-26T17:33:07.7614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,227.97*73
2024-06-26T17:33:08.7768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,228.06*7E
2024-06-26T17:33:09.7767113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,228.16*79
2024-06-26T17:33:10.7641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,228.16*77
2024-06-26T17:33:11.7668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,228.18*74
2024-06-26T17:33:12.7667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,228.32*5F
2024-06-26T17:33:13.7665654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,228.50*56
2024-06-26T17:33:14.7663346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,228.60*75
2024-06-26T17:33:15.7703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,228.60*7C
2024-06-26T17:33:16.7701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,228.68*7B
2024-06-26T17:33:17.7699381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,228.69*7E
2024-06-26T17:33:18.7724857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,228.55*77
2024-06-26T17:33:19.7721901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,228.60*5F
2024-06-26T17:33:20.7718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,228.91*76
2024-06-26T17:33:21.7716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,229.08*79
2024-06-26T17:33:22.7757668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,229.06*70
2024-06-26T17:33:23.7756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,229.10*7C
2024-06-26T17:33:24.7753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,229.21*59
2024-06-26T17:33:25.7752810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,229.33*56
2024-06-26T17:33:26.7750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,229.37*72
2024-06-26T17:33:27.7748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,229.35*70
2024-06-26T17:33:28.7746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,229.34*75
2024-06-26T17:33:29.7744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,229.30*7E
2024-06-26T17:33:30.7742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,229.32*7D
2024-06-26T17:33:31.7739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,229.52*71
2024-06-26T17:33:32.7738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,229.73*74
2024-06-26T17:33:33.7736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,229.75*76
2024-06-26T17:33:34.7756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,229.72*5B
2024-06-26T17:33:35.7754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,229.58*5E
2024-06-26T17:33:36.7735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,229.41*5C
2024-06-26T17:33:37.7619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,229.48*7F
2024-06-26T17:33:38.7715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,229.70*7B
2024-06-26T17:33:39.7714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,229.83*73
2024-06-26T17:33:40.7711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,229.79*7A
2024-06-26T17:33:41.7710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,229.79*77
2024-06-26T17:33:42.7708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,229.89*7D
2024-06-26T17:33:43.7705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,229.91*73
2024-06-26T17:33:44.7704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,229.90*7A
2024-06-26T17:33:45.7701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,229.95*79
2024-06-26T17:33:46.7700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,229.98*76
2024-06-26T17:33:47.7697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,230.03*54
2024-06-26T17:33:48.7696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,230.04*7C
2024-06-26T17:33:49.7731044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,230.04*7F
2024-06-26T17:33:50.7775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,230.19*7F
2024-06-26T17:33:51.7772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,230.28*7B
2024-06-26T17:33:52.7771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,230.30*7F
2024-06-26T17:33:53.7673234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,230.31*75
2024-06-26T17:33:54.7671760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,230.18*78
2024-06-26T17:33:55.7669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,230.07*7D
2024-06-26T17:33:56.7667912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,230.23*77
2024-06-26T17:33:57.7686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,230.46*73
2024-06-26T17:33:58.7683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,230.50*5A
2024-06-26T17:33:59.7681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,230.52*5C
2024-06-26T17:34:00.7680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,230.55*56
2024-06-26T17:34:01.7754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,230.45*7B
2024-06-26T17:34:02.7753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,230.32*70
2024-06-26T17:34:03.7750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,230.33*71
2024-06-26T17:34:04.7748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,230.37*70
2024-06-26T17:34:05.7746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,230.54*7F
2024-06-26T17:34:06.7744667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,230.76*73
2024-06-26T17:34:07.7743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,230.78*78
2024-06-26T17:34:08.7740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,230.72*57
2024-06-26T17:34:09.7739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,230.68*55
2024-06-26T17:34:10.7736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,230.75*7A
2024-06-26T17:34:11.7735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,230.89*76
2024-06-26T17:34:12.7773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,231.03*7F
2024-06-26T17:34:13.7771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,231.08*77
2024-06-26T17:34:14.7769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,231.11*7B
2024-06-26T17:34:15.7767368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,231.29*72
2024-06-26T17:34:16.7763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,231.51*70
2024-06-26T17:34:17.7713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,231.58*74
2024-06-26T17:34:18.7710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,231.57*56
2024-06-26T17:34:19.7709286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,231.56*56
2024-06-26T17:34:20.7706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,231.72*70
2024-06-26T17:34:21.7705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,232.02*74
2024-06-26T17:34:22.7703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,232.17*72
2024-06-26T17:34:23.7701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,232.04*7D
2024-06-26T17:34:24.7699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,231.99*52
2024-06-26T17:34:25.7697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,232.09*72
2024-06-26T17:34:26.7745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,232.08*7F
2024-06-26T17:34:27.7743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,232.20*7C
2024-06-26T17:34:28.7635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,232.46*75
2024-06-26T17:34:29.7634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,232.52*75
2024-06-26T17:34:30.7633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,232.40*50
2024-06-26T17:34:31.7630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,232.34*53
2024-06-26T17:34:32.7629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,232.37*79
2024-06-26T17:34:33.7627875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,232.54*77
2024-06-26T17:34:34.7782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,232.82*74
2024-06-26T17:34:35.7779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,232.92*75
2024-06-26T17:34:36.7778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,232.82*7F
2024-06-26T17:34:37.7676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,232.74*59
2024-06-26T17:34:38.7675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,232.76*72
2024-06-26T17:34:39.7672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,232.91*7E
2024-06-26T17:34:40.7670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,233.11*70
2024-06-26T17:34:41.7669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,233.21*79
2024-06-26T17:34:42.7666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,233.11*71
2024-06-26T17:34:43.7722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,233.00*78
2024-06-26T17:34:44.7721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,233.04*78
2024-06-26T17:34:45.7719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,233.21*78
2024-06-26T17:34:46.7717184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,233.39*7E
2024-06-26T17:34:47.7715409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,233.53*7B
2024-06-26T17:34:48.7713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,233.57*57
2024-06-26T17:34:49.7711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,233.56*50
2024-06-26T17:34:50.7708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,233.55*70
2024-06-26T17:34:51.7706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,233.58*7B
2024-06-26T17:34:52.7705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,233.64*73
2024-06-26T17:34:53.7703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,233.73*7D
2024-06-26T17:34:54.7701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,233.83*5F
2024-06-26T17:34:55.7699100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,233.89*51
2024-06-26T17:34:56.7697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,233.96*73
2024-06-26T17:34:57.7784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,234.06*71
2024-06-26T17:34:58.7781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,234.16*75
2024-06-26T17:34:59.7678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,234.14*7B
2024-06-26T17:35:00.7676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,234.20*7A
2024-06-26T17:35:01.7675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,234.39*71
2024-06-26T17:35:02.7672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,234.59*75
2024-06-26T17:35:03.7670884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,234.67*7E
2024-06-26T17:35:04.7669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,234.62*70
2024-06-26T17:35:05.7666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,234.63*55
2024-06-26T17:35:06.7689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,234.79*5A
2024-06-26T17:35:07.7687749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,234.89*70
2024-06-26T17:35:08.7685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,234.93*72
2024-06-26T17:35:09.7706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,235.14*7E
2024-06-26T17:35:10.7704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,235.39*73
2024-06-26T17:35:11.7702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,235.45*75
2024-06-26T17:35:12.7730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,235.36*51
2024-06-26T17:35:13.7729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,235.32*54
2024-06-26T17:35:14.7725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,235.41*71
2024-06-26T17:35:15.7724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,235.55*7A
2024-06-26T17:35:16.7722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,235.66*71
2024-06-26T17:35:17.7743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,235.69*75
2024-06-26T17:35:18.7742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,235.74*7A
2024-06-26T17:35:19.7740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,235.84*7C
2024-06-26T17:35:20.7738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,235.90*7E
2024-06-26T17:35:21.7736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,236.00*7A
2024-06-26T17:35:22.7734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,236.07*7E
2024-06-26T17:35:23.7732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,236.10*79
2024-06-26T17:35:24.7731453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,236.15*7B
2024-06-26T17:35:25.7729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,236.15*7D
2024-06-26T17:35:26.7747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,236.15*73
2024-06-26T17:35:27.7764523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,236.19*5F
2024-06-26T17:35:28.7762460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,236.29*55
2024-06-26T17:35:29.7627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,236.41*7C
2024-06-26T17:35:30.7781495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,236.48*7C
2024-06-26T17:35:31.7779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,236.42*75
2024-06-26T17:35:32.7651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,236.33*75
2024-06-26T17:35:33.7648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,236.45*5B
2024-06-26T17:35:34.7704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,236.72*58
2024-06-26T17:35:35.7761076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,236.98*7B
2024-06-26T17:35:36.7758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,237.17*7F
2024-06-26T17:35:37.7757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,237.27*71
2024-06-26T17:35:38.7754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,237.37*78
2024-06-26T17:35:39.7752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,237.59*72
2024-06-26T17:35:40.7750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,238.01*7A
2024-06-26T17:35:41.7749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.29*76
2024-06-26T17:35:42.7747140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,238.39*76
2024-06-26T17:35:43.7745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,238.66*74
2024-06-26T17:35:44.7743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,239.01*76
2024-06-26T17:35:45.7740821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,239.22*77
2024-06-26T17:35:46.7819426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,239.46*77
2024-06-26T17:35:47.7660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.79*78
2024-06-26T17:35:48.7659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,240.14*7F
2024-06-26T17:35:49.7771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,240.55*7A
2024-06-26T17:35:50.7770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,241.03*7D
2024-06-26T17:35:51.7768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,241.57*7F
2024-06-26T17:35:52.7767033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,242.12*76
2024-06-26T17:35:53.7764897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,242.66*7A
2024-06-26T17:35:54.7763107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,243.28*72
2024-06-26T17:35:55.7783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,243.89*7E
2024-06-26T17:35:56.7783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,244.43*75
2024-06-26T17:35:57.7624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,245.10*71
2024-06-26T17:35:58.7779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,245.91*71
2024-06-26T17:35:59.7670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,246.74*7F
2024-06-26T17:36:00.7689958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,247.65*73
2024-06-26T17:36:01.7687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,248.54*73
2024-06-26T17:36:02.7687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,249.27*7B
2024-06-26T17:36:03.7683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,250.10*7E
2024-06-26T17:36:04.7681825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,251.05*77
2024-06-26T17:36:05.7706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,251.82*7D
2024-06-26T17:36:06.7704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,252.53*70
2024-06-26T17:36:07.7703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,253.33*7E
2024-06-26T17:36:08.7701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,254.15*77
2024-06-26T17:36:09.7699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,254.95*71
2024-06-26T17:36:10.7697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,255.77*7B
2024-06-26T17:36:11.7694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,256.58*71
2024-06-26T17:36:12.7691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,257.22*72
2024-06-26T17:36:13.7690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,257.77*7F
2024-06-26T17:36:14.7736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,258.39*7F
2024-06-26T17:36:15.7745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,259.01*78
2024-06-26T17:36:16.7743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,259.66*7E
2024-06-26T17:36:17.7757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,260.33*75
2024-06-26T17:36:18.7658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,260.87*72
2024-06-26T17:36:19.7656531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,261.43*78
2024-06-26T17:36:20.7654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,262.14*7E
2024-06-26T17:36:21.7652889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,262.85*77
2024-06-26T17:36:22.7650453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,263.41*70
2024-06-26T17:36:23.7704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,264.05*7F
2024-06-26T17:36:24.7761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,264.88*75
2024-06-26T17:36:25.7758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,265.69*72
2024-06-26T17:36:26.7757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,266.35*7F
2024-06-26T17:36:27.7753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,267.05*7B
2024-06-26T17:36:28.7753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,267.87*77
2024-06-26T17:36:29.7751096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,268.63*72
2024-06-26T17:36:30.7821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,269.36*71
2024-06-26T17:36:31.7746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,270.17*73
2024-06-26T17:36:32.7745086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,270.87*7F
2024-06-26T17:36:33.7742574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,271.44*74
2024-06-26T17:36:34.7741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,272.07*71
2024-06-26T17:36:35.7739250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,272.72*7D
2024-06-26T17:36:36.7736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,273.34*72
2024-06-26T17:36:37.7734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,274.00*7B
2024-06-26T17:36:38.7733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,274.62*7B
2024-06-26T17:36:39.7731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,275.19*7F
2024-06-26T17:36:40.7729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,275.79*71
2024-06-26T17:36:41.7753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,276.44*59
2024-06-26T17:36:42.7725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,277.09*5E
2024-06-26T17:36:43.7723461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,277.70*5D
2024-06-26T17:36:44.7721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,278.33*79
2024-06-26T17:36:45.7718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,278.97*7E
2024-06-26T17:36:46.7717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,279.57*70
2024-06-26T17:36:47.7714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,280.16*73
2024-06-26T17:36:48.7713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,280.66*52
2024-06-26T17:36:49.7711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,281.10*5D
2024-06-26T17:36:50.7709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,281.55*79
2024-06-26T17:36:51.7707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,281.92*75
2024-06-26T17:36:52.7705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,282.17*71
2024-06-26T17:36:53.7702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,282.26*72
2024-06-26T17:36:54.7759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,282.24*70
2024-06-26T17:36:55.7757270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,282.09*72
2024-06-26T17:36:56.7793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,281.85*7A
2024-06-26T17:36:57.7649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,281.77*7E
2024-06-26T17:36:58.7646760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,281.69*7A
2024-06-26T17:36:59.7646283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,281.45*7C
2024-06-26T17:37:00.7643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,281.19*51
2024-06-26T17:37:01.7641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,280.95*7F
2024-06-26T17:37:02.7640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,280.73*76
2024-06-26T17:37:03.7668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,280.66*7C
2024-06-26T17:37:04.7665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,280.72*7B
2024-06-26T17:37:05.7664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,280.65*70
2024-06-26T17:37:06.7661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,280.54*7A
2024-06-26T17:37:07.7660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,280.53*7A
2024-06-26T17:37:08.7657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,280.60*70
2024-06-26T17:37:09.7713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,280.64*74
2024-06-26T17:37:10.7711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,280.58*76
2024-06-26T17:37:11.7774392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,280.55*73
2024-06-26T17:37:12.7746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,280.60*78
2024-06-26T17:37:13.7793462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,280.76*72
2024-06-26T17:37:14.7634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,280.86*79
2024-06-26T17:37:15.7788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,280.85*75
2024-06-26T17:37:16.7786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,280.82*78
2024-06-26T17:37:17.7784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,280.76*72
2024-06-26T17:37:18.7782046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,280.68*74
2024-06-26T17:37:19.7701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,280.69*73
2024-06-26T17:37:20.7698532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,280.80*78
2024-06-26T17:37:21.7697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,280.92*7A
2024-06-26T17:37:22.7695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,280.95*7C
2024-06-26T17:37:23.7693978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,280.95*7E
2024-06-26T17:37:24.7691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,281.02*79
2024-06-26T17:37:25.7689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,281.04*78
2024-06-26T17:37:26.7687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,281.03*70
2024-06-26T17:37:27.7684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,281.10*7A
2024-06-26T17:37:28.7683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,281.15*76
2024-06-26T17:37:29.7681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,281.21*7B
2024-06-26T17:37:30.7679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,281.32*73
2024-06-26T17:37:31.7696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,281.32*7E
2024-06-26T17:37:32.7695109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,281.34*5F
2024-06-26T17:37:33.7692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,281.52*77
2024-06-26T17:37:34.7689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,281.62*76
2024-06-26T17:37:35.7689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,281.66*7C
2024-06-26T17:37:36.7726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,281.76*71
2024-06-26T17:37:37.7724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,281.86*76
2024-06-26T17:37:38.7748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,281.95*53
2024-06-26T17:37:39.7746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,282.08*59
2024-06-26T17:37:40.7744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,282.19*79
2024-06-26T17:37:41.7742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,282.24*74
2024-06-26T17:37:42.7740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,282.32*78
2024-06-26T17:37:43.7738044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,282.42*74
2024-06-26T17:37:44.7775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,282.39*78
2024-06-26T17:37:45.7658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,282.28*55
2024-06-26T17:37:46.7674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,282.26*5D
2024-06-26T17:37:47.7738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,282.34*75
2024-06-26T17:37:48.7738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,282.40*7A
2024-06-26T17:37:49.7735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,282.49*70
2024-06-26T17:37:50.7733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,282.60*79
2024-06-26T17:37:51.7732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,282.64*5C
2024-06-26T17:37:52.7651237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,282.58*5E
2024-06-26T17:37:53.7648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,282.50*73
2024-06-26T17:37:54.7646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,282.38*79
2024-06-26T17:37:55.7644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,282.26*70
2024-06-26T17:37:56.7642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,282.16*78
2024-06-26T17:37:57.7685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,282.16*5D
2024-06-26T17:37:58.7684029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,282.28*5E
2024-06-26T17:37:59.7775486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,282.37*5A
2024-06-26T17:38:00.7700404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,282.32*7E
2024-06-26T17:38:01.7752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,282.33*73
2024-06-26T17:38:02.7752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,282.29*7D
2024-06-26T17:38:03.7677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,282.12*7F
2024-06-26T17:38:04.7675212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,282.00*5B
2024-06-26T17:38:05.7673017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,282.01*59
2024-06-26T17:38:06.7671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,282.06*77
2024-06-26T17:38:07.7669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,282.06*77
2024-06-26T17:38:08.7690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,282.06*79
2024-06-26T17:38:09.7646444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,282.08*71
2024-06-26T17:38:10.7645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,282.09*5D
2024-06-26T17:38:11.7643223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,282.20*55
2024-06-26T17:38:12.7641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,282.32*76
2024-06-26T17:38:13.7795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,282.26*76
2024-06-26T17:38:14.7793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,282.14*71
2024-06-26T17:38:15.7683369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,282.17*7C
2024-06-26T17:38:16.7681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,282.29*57
2024-06-26T17:38:17.7678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,282.40*5A
2024-06-26T17:38:18.7731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,282.50*7F
2024-06-26T17:38:19.7729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,282.56*7B
2024-06-26T17:38:20.7728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,282.54*71
2024-06-26T17:38:21.7725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,282.52*79
2024-06-26T17:38:22.7723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,282.58*75
2024-06-26T17:38:23.7721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,282.68*74
2024-06-26T17:38:24.7718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,282.80*72
2024-06-26T17:38:25.7717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,282.96*7C
2024-06-26T17:38:26.7715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,283.04*75
2024-06-26T17:38:27.7714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,283.07*7E
2024-06-26T17:38:28.7711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,283.05*7B
2024-06-26T17:38:29.7710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,283.12*7A
2024-06-26T17:38:30.7759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,283.27*7C
2024-06-26T17:38:31.7756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,283.42*56
2024-06-26T17:38:32.7658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,283.48*58
2024-06-26T17:38:33.7656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,283.52*78
2024-06-26T17:38:34.7745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,283.59*76
2024-06-26T17:38:35.7758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,283.65*70
2024-06-26T17:38:36.7773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,283.64*70
2024-06-26T17:38:37.7772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,283.66*73
2024-06-26T17:38:38.7769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,283.75*7A
2024-06-26T17:38:39.7768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,283.85*7D
2024-06-26T17:38:40.7766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,283.83*70
2024-06-26T17:38:41.7785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,283.79*73
2024-06-26T17:38:42.7784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,283.86*7B
2024-06-26T17:38:43.7781716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,283.95*74
2024-06-26T17:38:44.7780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,284.01*75
2024-06-26T17:38:45.7779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,284.02*72
2024-06-26T17:38:46.7661168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,284.12*77
2024-06-26T17:38:47.7659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,284.22*7C
2024-06-26T17:38:48.7657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,284.20*74
2024-06-26T17:38:49.7655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,284.15*70
2024-06-26T17:38:50.7654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,284.10*7F
2024-06-26T17:38:51.7651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,284.14*5C
2024-06-26T17:38:52.7676570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,284.27*58
2024-06-26T17:38:53.7674568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,284.41*5E
2024-06-26T17:38:54.7670841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,284.40*7E
2024-06-26T17:38:55.7670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,284.35*77
2024-06-26T17:38:56.7668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,284.32*74
2024-06-26T17:38:57.7688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,284.30*7E
2024-06-26T17:38:58.7773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,284.38*54
2024-06-26T17:38:59.7771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,284.48*50
2024-06-26T17:39:00.7769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,284.49*5A
2024-06-26T17:39:01.7767600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,284.55*77
2024-06-26T17:39:02.7764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,284.69*7B
2024-06-26T17:39:03.7762971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,284.83*72
2024-06-26T17:39:04.7780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,284.91*71
2024-06-26T17:39:05.7778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,284.97*79
2024-06-26T17:39:06.7777100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,285.10*53
2024-06-26T17:39:07.7774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,285.19*5C
2024-06-26T17:39:08.7773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,285.31*7B
2024-06-26T17:39:09.7699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,285.44*70
2024-06-26T17:39:10.7698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,285.54*73
2024-06-26T17:39:11.7695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,285.69*7A
2024-06-26T17:39:12.7693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,285.78*77
2024-06-26T17:39:13.7692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,285.88*79
2024-06-26T17:39:14.7689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,286.00*7E
2024-06-26T17:39:15.7687606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,286.10*79
2024-06-26T17:39:16.7685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,286.21*77
2024-06-26T17:39:17.7683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,286.28*77
2024-06-26T17:39:18.7767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,286.28*7D
2024-06-26T17:39:19.7765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,286.30*7E
2024-06-26T17:39:20.7794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,286.38*70
2024-06-26T17:39:21.7792690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,286.46*79
2024-06-26T17:39:22.7790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,286.51*76
2024-06-26T17:39:23.7788819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,286.50*75
2024-06-26T17:39:24.7786749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,286.54*78
2024-06-26T17:39:25.7785015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,286.68*73
2024-06-26T17:39:26.7664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,286.68*58
2024-06-26T17:39:27.7662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,286.59*56
2024-06-26T17:39:28.7659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,286.56*73
2024-06-26T17:39:29.7774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,286.52*73
2024-06-26T17:39:30.7655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,286.51*7E
2024-06-26T17:39:31.7654777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,286.64*71
2024-06-26T17:39:32.7651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,286.67*58
2024-06-26T17:39:33.7649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,286.60*58
2024-06-26T17:39:34.7647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,286.60*76
2024-06-26T17:39:35.7645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,286.58*7C
2024-06-26T17:39:36.7800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,286.56*71
2024-06-26T17:39:37.7692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,286.52*74
2024-06-26T17:39:38.7725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,286.47*76
2024-06-26T17:39:39.7723486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,286.56*78
2024-06-26T17:39:40.7765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,286.68*55
2024-06-26T17:39:41.7763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,286.61*5A
2024-06-26T17:39:42.7651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,286.48*78
2024-06-26T17:39:43.7804637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,286.51*76
2024-06-26T17:39:44.7803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,286.67*7C
2024-06-26T17:39:45.7645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,286.83*73
2024-06-26T17:39:46.7643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,287.00*74
2024-06-26T17:39:47.7675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,287.00*73
2024-06-26T17:39:48.7673516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,287.01*74
2024-06-26T17:39:49.7672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,287.06*74
2024-06-26T17:39:50.7669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,287.04*75
2024-06-26T17:39:51.7667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,287.06*75
2024-06-26T17:39:52.7665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,287.19*55
2024-06-26T17:39:53.7663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,287.30*73
2024-06-26T17:39:54.7702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,287.36*7E
2024-06-26T17:39:55.7700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,287.37*77
2024-06-26T17:39:56.7697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,287.40*72
2024-06-26T17:39:57.7696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,287.45*76
2024-06-26T17:39:58.7694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,287.45*7D
2024-06-26T17:39:59.7727606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,287.51*71
2024-06-26T17:40:00.7690122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,287.59*53
2024-06-26T17:40:01.7687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,287.68*5A
2024-06-26T17:40:02.7686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,287.76*70
2024-06-26T17:40:03.7684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,287.77*79
2024-06-26T17:40:04.7682580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,287.78*71
2024-06-26T17:40:05.7680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,287.77*7F
2024-06-26T17:40:06.7679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,287.75*78
2024-06-26T17:40:07.7677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,287.80*78
2024-06-26T17:40:08.7674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,287.90*7C
2024-06-26T17:40:09.7672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,287.96*7C
2024-06-26T17:40:10.7670944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,288.10*7B
2024-06-26T17:40:11.7669481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,288.28*54
2024-06-26T17:40:12.7667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,288.46*57
2024-06-26T17:40:13.7665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,288.61*57
2024-06-26T17:40:14.7663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,288.72*71
2024-06-26T17:40:15.7660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,288.77*78
2024-06-26T17:40:16.7659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,288.67*7D
2024-06-26T17:40:17.7657273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,288.57*79
2024-06-26T17:40:18.7655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,288.61*7F
2024-06-26T17:40:19.7653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,288.70*7F
2024-06-26T17:40:20.7651522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,288.82*75
2024-06-26T17:40:21.7676361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,288.90*5E
2024-06-26T17:40:22.7674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,288.86*58
2024-06-26T17:40:23.7672518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,288.80*76
2024-06-26T17:40:24.7671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,288.86*71
2024-06-26T17:40:25.7669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,289.00*77
2024-06-26T17:40:26.7667832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,289.06*7D
2024-06-26T17:40:27.7665662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,289.03*77
2024-06-26T17:40:28.7663598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,289.03*5D
2024-06-26T17:40:29.7662167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,289.03*50
2024-06-26T17:40:30.7776279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,289.00*79
2024-06-26T17:40:31.7795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,289.02*70
2024-06-26T17:40:32.7696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,289.07*79
2024-06-26T17:40:33.7694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,289.13*79
2024-06-26T17:40:34.7693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,289.24*7B
2024-06-26T17:40:35.7690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,289.41*7E
2024-06-26T17:40:36.7689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,289.50*77
2024-06-26T17:40:37.7686369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,289.52*71
2024-06-26T17:40:38.7685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,289.59*7C
2024-06-26T17:40:39.7683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,289.64*77
2024-06-26T17:40:40.7681107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,289.67*75
2024-06-26T17:40:41.7679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,289.69*7E
2024-06-26T17:40:42.7677534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,289.74*5C
2024-06-26T17:40:43.7734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,289.83*51
2024-06-26T17:40:44.7707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,289.93*74
2024-06-26T17:40:45.7705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,289.99*7F
2024-06-26T17:40:46.7735622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,290.02*72
2024-06-26T17:40:47.7734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,290.02*72
2024-06-26T17:40:48.7781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,290.13*59
2024-06-26T17:40:49.7729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,290.30*59
2024-06-26T17:40:50.7727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,290.37*5E
2024-06-26T17:40:51.7726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,290.50*79
2024-06-26T17:40:52.7734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,290.59*7D
2024-06-26T17:40:53.7722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,290.61*71
2024-06-26T17:40:54.7800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,290.65*72
2024-06-26T17:40:55.7799291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,290.63*72
2024-06-26T17:40:56.7797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,290.61*7F
2024-06-26T17:40:57.7795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,290.62*71
2024-06-26T17:40:58.7664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,290.64*78
2024-06-26T17:40:59.7662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,290.77*7E
2024-06-26T17:41:00.7683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,290.87*7B
2024-06-26T17:41:01.7706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,290.95*7B
2024-06-26T17:41:02.7704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,291.03*5A
2024-06-26T17:41:03.7701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,291.05*5A
2024-06-26T17:41:04.7746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,291.12*7C
2024-06-26T17:41:05.7745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,291.09*7B
2024-06-26T17:41:06.7742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,291.04*77
2024-06-26T17:41:07.7741082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,291.11*78
2024-06-26T17:41:08.7739130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,291.25*55
2024-06-26T17:41:09.7737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,291.29*55
2024-06-26T17:41:10.7735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,291.25*73
2024-06-26T17:41:11.7733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,291.25*7E
2024-06-26T17:41:12.7731648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,291.28*7E
2024-06-26T17:41:13.7729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,291.41*7E
2024-06-26T17:41:14.7727117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,291.60*79
2024-06-26T17:41:15.7725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,291.72*73
2024-06-26T17:41:16.7724764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,291.79*78
2024-06-26T17:41:17.7721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,291.78*7D
2024-06-26T17:41:18.7719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,291.77*74
2024-06-26T17:41:19.7799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,291.82*72
2024-06-26T17:41:20.7797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,291.79*72
2024-06-26T17:41:21.7795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,291.76*76
2024-06-26T17:41:22.7684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,291.82*78
2024-06-26T17:41:23.7681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,291.77*7F
2024-06-26T17:41:24.7679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,291.73*7F
2024-06-26T17:41:25.7677748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,291.84*76
2024-06-26T17:41:26.7675937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,291.91*75
2024-06-26T17:41:27.7673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,291.84*71
2024-06-26T17:41:28.7698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,291.78*7F
2024-06-26T17:41:29.7696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,291.77*72
2024-06-26T17:41:30.7694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,291.72*75
2024-06-26T17:41:31.7692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,291.58*78
2024-06-26T17:41:32.7690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,291.50*7F
2024-06-26T17:41:33.7715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,291.39*70
2024-06-26T17:41:34.7801267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,291.31*74
2024-06-26T17:41:35.7799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,291.32*77
2024-06-26T17:41:36.7796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,291.32*72
2024-06-26T17:41:37.7795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,291.27*74
2024-06-26T17:41:38.7729073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,291.25*70
2024-06-26T17:41:39.7748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,291.28*76
2024-06-26T17:41:40.7746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,291.21*73
2024-06-26T17:41:41.7744497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,291.11*5F
2024-06-26T17:41:42.7742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,291.02*74
2024-06-26T17:41:43.7740827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,290.93*7B
2024-06-26T17:41:44.7762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,290.97*5E
2024-06-26T17:41:45.7760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,291.09*54
2024-06-26T17:41:46.7759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,291.06*71
2024-06-26T17:41:47.7756752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,290.99*7A
2024-06-26T17:41:48.7754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,290.99*7A
2024-06-26T17:41:49.7752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,290.94*76
2024-06-26T17:41:50.7750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,290.87*55
2024-06-26T17:41:51.7748733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,290.83*5E
2024-06-26T17:41:52.7764965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,290.80*55
2024-06-26T17:41:53.7744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,290.77*5C
2024-06-26T17:41:54.7688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,290.74*77
2024-06-26T17:41:55.7685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,290.69*7E
2024-06-26T17:41:56.7683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,290.74*58
2024-06-26T17:41:57.7681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,290.85*56
2024-06-26T17:41:58.7679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,290.81*50
2024-06-26T17:41:59.7677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,290.81*76
2024-06-26T17:42:00.7763081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,290.91*7B
2024-06-26T17:42:01.7761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,290.89*74
2024-06-26T17:42:02.7759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,290.88*7E
2024-06-26T17:42:03.7757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,290.87*72
2024-06-26T17:42:04.7755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,290.84*79
2024-06-26T17:42:05.7753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,290.80*74
2024-06-26T17:42:06.7778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,290.80*7A
2024-06-26T17:42:07.7684025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,290.87*71
2024-06-26T17:42:08.7681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,290.97*5F
2024-06-26T17:42:09.7680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,291.07*5D
2024-06-26T17:42:10.7678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,291.15*7F
2024-06-26T17:42:11.7748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,291.12*7A
2024-06-26T17:42:12.7771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,291.09*77
2024-06-26T17:42:13.7770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,291.09*70
2024-06-26T17:42:14.7768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,291.14*7B
2024-06-26T17:42:15.7766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,291.25*71
2024-06-26T17:42:16.7764301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,291.30*73
2024-06-26T17:42:17.7762669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,291.27*7A
2024-06-26T17:42:18.7761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,291.22*71
2024-06-26T17:42:19.7758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,291.21*76
2024-06-26T17:42:20.7683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,291.33*71
2024-06-26T17:42:21.7681606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,291.45*77
2024-06-26T17:42:22.7680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,291.48*7B
2024-06-26T17:42:23.7677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,291.49*7A
2024-06-26T17:42:24.7703878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,291.49*7D
2024-06-26T17:42:25.7701335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,291.53*7B
2024-06-26T17:42:26.7700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,291.63*76
2024-06-26T17:42:27.7727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,291.57*7F
2024-06-26T17:42:28.7724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,291.40*75
2024-06-26T17:42:29.7722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,291.38*7B
2024-06-26T17:42:30.7720653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,291.42*74
2024-06-26T17:42:31.7718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,291.41*7B
2024-06-26T17:42:32.7746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,291.43*79
2024-06-26T17:42:33.7743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,291.45*7E
2024-06-26T17:42:34.7742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,291.37*74
2024-06-26T17:42:35.7739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,291.25*75
2024-06-26T17:42:36.7737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,291.16*7C
2024-06-26T17:42:37.7760011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,291.12*7E
2024-06-26T17:42:38.7758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,291.09*77
2024-06-26T17:42:39.7788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,290.98*78
2024-06-26T17:42:40.7699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,290.87*7B
2024-06-26T17:42:41.7697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,290.86*76
2024-06-26T17:42:42.7807918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,290.78*79
2024-06-26T17:42:43.7811019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,290.68*78
2024-06-26T17:42:44.7696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,290.61*71
2024-06-26T17:42:45.7792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,290.55*70
2024-06-26T17:42:46.7790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,290.54*71
2024-06-26T17:42:47.7788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,290.51*75
2024-06-26T17:42:48.7815759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,290.36*71
2024-06-26T17:42:49.7813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,290.21*79
2024-06-26T17:42:50.7706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,290.20*7C
2024-06-26T17:42:51.7703181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,290.21*7D
2024-06-26T17:42:52.7740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,290.17*5C
2024-06-26T17:42:53.7738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,290.15*5A
2024-06-26T17:42:54.7735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,290.10*72
2024-06-26T17:42:55.7780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,290.06*78
2024-06-26T17:42:56.7814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,289.99*73
2024-06-26T17:42:57.7812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,289.94*78
2024-06-26T17:42:58.7809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,289.94*75
2024-06-26T17:42:59.7652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,289.90*5C
2024-06-26T17:43:00.7649642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,289.84*53
2024-06-26T17:43:01.7676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,289.89*7D
2024-06-26T17:43:02.7675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,289.93*78
2024-06-26T17:43:03.7672550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,289.83*7D
2024-06-26T17:43:04.7671560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,289.69*7E
2024-06-26T17:43:05.7729606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,289.71*72
2024-06-26T17:43:06.7726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,289.75*79
2024-06-26T17:43:07.7725354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,289.71*7C
2024-06-26T17:43:08.7723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,289.72*77
2024-06-26T17:43:09.7721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,289.85*70
2024-06-26T17:43:10.7719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,289.90*78
2024-06-26T17:43:11.7717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,289.85*77
2024-06-26T17:43:12.7715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,289.79*7B
2024-06-26T17:43:13.7713103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,289.75*7F
2024-06-26T17:43:14.7711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,289.77*57
2024-06-26T17:43:15.7741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,289.73*53
2024-06-26T17:43:16.7668991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,289.66*7D
2024-06-26T17:43:17.7822793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,289.57*74
2024-06-26T17:43:18.7693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,289.48*7B
2024-06-26T17:43:19.7691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,289.48*7D
2024-06-26T17:43:20.7689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,289.47*7C
2024-06-26T17:43:21.7688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,289.40*72
2024-06-26T17:43:22.7686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,289.31*73
2024-06-26T17:43:23.7776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,289.19*79
2024-06-26T17:43:24.7775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,289.18*7A
2024-06-26T17:43:25.7773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,289.19*77
2024-06-26T17:43:26.7806552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,289.16*75
2024-06-26T17:43:27.7768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,289.07*72
2024-06-26T17:43:28.7767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,289.00*74
2024-06-26T17:43:29.7786114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,288.98*77
2024-06-26T17:43:30.7711244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,288.90*7D
2024-06-26T17:43:31.7709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,288.74*72
2024-06-26T17:43:32.7706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,288.78*70
2024-06-26T17:43:33.7705818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,288.90*73
2024-06-26T17:43:34.7724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,288.91*7C
2024-06-26T17:43:35.7740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,288.92*74
2024-06-26T17:43:36.7739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,288.93*76
2024-06-26T17:43:37.7737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,288.81*7B
2024-06-26T17:43:38.7735342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,288.70*7A
2024-06-26T17:43:39.7733559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,288.75*70
2024-06-26T17:43:40.7732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,288.79*70
2024-06-26T17:43:41.7730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,288.71*51
2024-06-26T17:43:42.7728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,288.64*56
2024-06-26T17:43:43.7726444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,288.60*70
2024-06-26T17:43:44.7724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,288.59*7B
2024-06-26T17:43:45.7758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,288.55*7C
2024-06-26T17:43:46.7756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,288.51*76
2024-06-26T17:43:47.7755429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,288.50*74
2024-06-26T17:43:48.7752841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,288.44*77
2024-06-26T17:43:49.7751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,288.29*7E
2024-06-26T17:43:50.7749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,288.12*79
2024-06-26T17:43:51.7775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,287.94*76
2024-06-26T17:43:52.7772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,287.89*7F
2024-06-26T17:43:53.7771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,287.92*7F
2024-06-26T17:43:54.7769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,287.88*7D
2024-06-26T17:43:55.7792937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,287.78*50
2024-06-26T17:43:56.7790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,287.63*7C
2024-06-26T17:43:57.7830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,287.46*7D
2024-06-26T17:43:58.7827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,287.36*7E
2024-06-26T17:43:59.7825922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,287.30*72
2024-06-26T17:44:00.7667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,287.19*78
2024-06-26T17:44:01.7665976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,287.06*75
2024-06-26T17:44:02.7664713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,286.92*52
2024-06-26T17:44:03.7818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,286.76*74
2024-06-26T17:44:04.7727899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,286.72*71
2024-06-26T17:44:05.7726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,286.71*74
2024-06-26T17:44:06.7723469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,286.61*77
2024-06-26T17:44:07.7721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,286.55*7A
2024-06-26T17:44:08.7720583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,286.51*75
2024-06-26T17:44:09.7717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,286.48*5D
2024-06-26T17:44:10.7714873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,286.42*70
2024-06-26T17:44:11.7712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,286.39*74
2024-06-26T17:44:12.7712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,286.35*7A
2024-06-26T17:44:13.7781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,286.30*70
2024-06-26T17:44:14.7779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,286.27*7D
2024-06-26T17:44:15.7777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,286.33*73
2024-06-26T17:44:16.7775792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,286.34*5E
2024-06-26T17:44:17.7773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,286.30*56
2024-06-26T17:44:18.7790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,286.32*78
2024-06-26T17:44:19.7722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,286.25*76
2024-06-26T17:44:20.7773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,286.09*76
2024-06-26T17:44:21.7772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,286.07*70
2024-06-26T17:44:22.7804570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,286.08*78
2024-06-26T17:44:23.7803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,286.14*5C
2024-06-26T17:44:24.7736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,286.18*52
2024-06-26T17:44:25.7734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,286.10*77
2024-06-26T17:44:26.7732301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,285.93*70
2024-06-26T17:44:27.7730280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,285.90*75
2024-06-26T17:44:28.7729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,285.92*7B
2024-06-26T17:44:29.7750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,285.85*77
2024-06-26T17:44:30.7748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,285.85*5D
2024-06-26T17:44:31.7746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,285.96*5C
2024-06-26T17:44:32.7744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,286.01*74
2024-06-26T17:44:33.7742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,285.96*70
2024-06-26T17:44:34.7740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,285.90*71
2024-06-26T17:44:35.7738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,285.80*74
2024-06-26T17:44:36.7736217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,285.73*7C
2024-06-26T17:44:37.7783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,285.81*57
2024-06-26T17:44:38.7667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,286.04*55
2024-06-26T17:44:39.7821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,286.16*78
2024-06-26T17:44:40.7820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,286.12*76
2024-06-26T17:44:41.7818481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,286.08*7D
2024-06-26T17:44:42.7816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,286.00*70
2024-06-26T17:44:43.7813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,286.04*76
2024-06-26T17:44:44.7812323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,286.12*72
2024-06-26T17:44:45.7810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,286.07*7C
2024-06-26T17:44:46.7834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,286.04*7F
2024-06-26T17:44:47.7705739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,286.11*70
2024-06-26T17:44:48.7703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,286.24*5A
2024-06-26T17:44:49.7701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,286.29*57
2024-06-26T17:44:50.7698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,286.29*7C
2024-06-26T17:44:51.7697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,286.33*76
2024-06-26T17:44:52.7761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,286.36*7D
2024-06-26T17:44:53.7759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,286.38*7E
2024-06-26T17:44:54.7785570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,286.41*5E
2024-06-26T17:44:55.7793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,286.40*53
2024-06-26T17:44:56.7686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,286.45*7E
2024-06-26T17:44:57.7684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,286.53*70
2024-06-26T17:44:58.7839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,286.57*7D
2024-06-26T17:44:59.7837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,286.56*7F
2024-06-26T17:45:00.7835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,286.60*73
2024-06-26T17:45:01.7677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,286.69*54
2024-06-26T17:45:02.7675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,286.69*77
2024-06-26T17:45:03.7692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,286.71*7D
2024-06-26T17:45:04.7690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,286.65*78
2024-06-26T17:45:05.7688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,286.53*7B
2024-06-26T17:45:06.7686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,286.61*73
2024-06-26T17:45:07.7684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,286.76*70
2024-06-26T17:45:08.7682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,286.82*7D
2024-06-26T17:45:09.7699457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,286.89*76
2024-06-26T17:45:10.7737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,287.00*72
2024-06-26T17:45:11.7810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,287.00*76
2024-06-26T17:45:12.7829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,286.93*7B
2024-06-26T17:45:13.7828956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,286.93*7F
2024-06-26T17:45:14.7825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,286.95*75
2024-06-26T17:45:15.7824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,287.00*71
2024-06-26T17:45:16.7822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,287.09*71
2024-06-26T17:45:17.7820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,287.10*7C
2024-06-26T17:45:18.7818245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,287.14*79
2024-06-26T17:45:19.7816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,287.22*79
2024-06-26T17:45:20.7814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,287.21*70
2024-06-26T17:45:21.7812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,287.20*7D
2024-06-26T17:45:22.7749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,287.25*76
2024-06-26T17:45:23.7746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,287.36*75
2024-06-26T17:45:24.7745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,287.43*72
2024-06-26T17:45:25.7830067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,287.42*71
2024-06-26T17:45:26.7828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,287.40*71
2024-06-26T17:45:27.7827736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,287.34*79
2024-06-26T17:45:28.7744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,287.26*73
2024-06-26T17:45:29.7741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,287.21*55
2024-06-26T17:45:30.7739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,287.23*75
2024-06-26T17:45:31.7737160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,287.24*77
2024-06-26T17:45:32.7735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,287.27*74
2024-06-26T17:45:33.7733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,287.32*74
2024-06-26T17:45:34.7731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,287.29*50
2024-06-26T17:45:35.7729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,287.17*5F
2024-06-26T17:45:36.7747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,287.17*7F
2024-06-26T17:45:37.7745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,287.19*74
2024-06-26T17:45:38.7743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,287.18*7A
2024-06-26T17:45:39.7772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,287.10*79
2024-06-26T17:45:40.7770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,287.01*74
2024-06-26T17:45:41.7804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,286.97*78
2024-06-26T17:45:42.7699378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,286.88*71
2024-06-26T17:45:43.7721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,286.88*72
2024-06-26T17:45:44.7719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,286.90*75
2024-06-26T17:45:45.7718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,286.90*70
2024-06-26T17:45:46.7772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,286.90*7A
2024-06-26T17:45:47.7809355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,286.80*73
2024-06-26T17:45:48.7807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,286.62*7E
2024-06-26T17:45:49.7805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,286.47*7A
2024-06-26T17:45:50.7802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,286.42*55
2024-06-26T17:45:51.7801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,286.37*52
2024-06-26T17:45:52.7799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,286.34*7E
2024-06-26T17:45:53.7796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,286.34*7E
2024-06-26T17:45:54.7795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,286.25*7E
2024-06-26T17:45:55.7791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,286.20*7B
2024-06-26T17:45:56.7750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,286.20*56
2024-06-26T17:45:57.7788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,286.13*5D
2024-06-26T17:45:58.7787405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,286.09*79
2024-06-26T17:45:59.7785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,286.07*7D
2024-06-26T17:46:00.7782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,285.97*7F
2024-06-26T17:46:01.7815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,285.88*7F
2024-06-26T17:46:02.7709779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,285.87*7B
2024-06-26T17:46:03.7725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,285.79*7B
2024-06-26T17:46:04.7724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,285.67*74
2024-06-26T17:46:05.7722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,285.56*71
2024-06-26T17:46:06.7721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,285.48*78
2024-06-26T17:46:07.7719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,285.47*7F
2024-06-26T17:46:08.7716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,285.53*73
2024-06-26T17:46:09.7714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,285.54*7E
2024-06-26T17:46:10.7712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,285.54*79
2024-06-26T17:46:11.7711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,285.62*74
2024-06-26T17:46:12.7708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,285.63*71
2024-06-26T17:46:13.7708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,285.54*56
2024-06-26T17:46:14.7705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,285.47*53
2024-06-26T17:46:15.7743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,285.49*7C
2024-06-26T17:46:16.7773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,285.58*7F
2024-06-26T17:46:17.7771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,285.62*70
2024-06-26T17:46:18.7770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,285.68*73
2024-06-26T17:46:19.7767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,285.78*76
2024-06-26T17:46:20.7791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,285.77*58
2024-06-26T17:46:21.7789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,285.76*57
2024-06-26T17:46:22.7788031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,285.80*77
2024-06-26T17:46:23.7785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,285.70*7F
2024-06-26T17:46:24.7783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,285.69*7E
2024-06-26T17:46:25.7781878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,285.71*7D
2024-06-26T17:46:26.7806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,285.70*71
2024-06-26T17:46:27.7803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,285.60*73
2024-06-26T17:46:28.7802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,285.53*7C
2024-06-26T17:46:29.7800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,285.51*76
2024-06-26T17:46:30.7798664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,285.51*7D
2024-06-26T17:46:31.7797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,285.50*52
2024-06-26T17:46:32.7703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,285.48*73
2024-06-26T17:46:33.7754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,285.46*58
2024-06-26T17:46:34.7752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,285.39*72
2024-06-26T17:46:35.7750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,285.31*72
2024-06-26T17:46:36.7747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,285.38*74
2024-06-26T17:46:37.7746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,285.41*76
2024-06-26T17:46:38.7744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,285.32*77
2024-06-26T17:46:39.7742166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,285.27*7E
2024-06-26T17:46:40.7757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,285.25*7C
2024-06-26T17:46:41.7808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,285.24*70
2024-06-26T17:46:42.7730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,285.17*70
2024-06-26T17:46:43.7728232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,285.10*71
2024-06-26T17:46:44.7726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,285.10*74
2024-06-26T17:46:45.7724807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,285.04*7A
2024-06-26T17:46:46.7722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,284.94*76
2024-06-26T17:46:47.7720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,284.94*7C
2024-06-26T17:46:48.7740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,284.96*7E
2024-06-26T17:46:49.7738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,284.88*74
2024-06-26T17:46:50.7736000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,284.74*78
2024-06-26T17:46:51.7733050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,284.68*7E
2024-06-26T17:46:52.7733038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,284.69*70
2024-06-26T17:46:53.7818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,284.70*70
2024-06-26T17:46:54.7816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,284.68*7C
2024-06-26T17:46:55.7814314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,284.64*74
2024-06-26T17:46:56.7811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,284.52*73
2024-06-26T17:46:57.7810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,284.36*7D
2024-06-26T17:46:58.7808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,284.30*7D
2024-06-26T17:46:59.7806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,284.36*74
2024-06-26T17:47:00.7804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,284.32*79
2024-06-26T17:47:01.7801819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,284.26*75
2024-06-26T17:47:02.7800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,284.27*5B
2024-06-26T17:47:03.7798155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,284.27*5D
2024-06-26T17:47:04.7795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,284.22*56
2024-06-26T17:47:05.7718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,284.09*76
2024-06-26T17:47:06.7788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,283.95*7A
2024-06-26T17:47:07.7802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,283.86*7D
2024-06-26T17:47:08.7801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,283.83*78
2024-06-26T17:47:09.7703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,283.80*53
2024-06-26T17:47:10.7702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,283.80*57
2024-06-26T17:47:11.7699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,283.73*71
2024-06-26T17:47:12.7698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,283.60*7A
2024-06-26T17:47:13.7696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,283.54*7D
2024-06-26T17:47:14.7694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,283.53*71
2024-06-26T17:47:15.7692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,283.45*50
2024-06-26T17:47:16.7690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,283.45*5E
2024-06-26T17:47:17.7688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,283.53*78
2024-06-26T17:47:18.7842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,283.46*72
2024-06-26T17:47:19.7840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,283.28*75
2024-06-26T17:47:20.7838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,283.07*70
2024-06-26T17:47:21.7681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,282.89*5B
2024-06-26T17:47:22.7678828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,282.76*5C
2024-06-26T17:47:23.7833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,282.74*74
2024-06-26T17:47:24.7711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,282.74*7C
2024-06-26T17:47:25.7709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,282.71*77
2024-06-26T17:47:26.7740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,282.76*74
2024-06-26T17:47:27.7738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,282.84*53
2024-06-26T17:47:28.7736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,282.80*5E
2024-06-26T17:47:29.7735100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,282.62*7B
2024-06-26T17:47:30.7753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,282.42*75
2024-06-26T17:47:31.7751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,282.26*71
2024-06-26T17:47:32.7749563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,282.11*71
2024-06-26T17:47:33.7747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,282.02*5C
2024-06-26T17:47:34.7745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,282.01*5A
2024-06-26T17:47:35.7772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,281.95*55
2024-06-26T17:47:36.7770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,281.82*7E
2024-06-26T17:47:37.7830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,281.79*7D
2024-06-26T17:47:38.7695025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,281.76*77
2024-06-26T17:47:39.7731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,281.68*7B
2024-06-26T17:47:40.7729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,281.61*76
2024-06-26T17:47:41.7728652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,281.52*75
2024-06-26T17:47:42.7726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,281.45*51
2024-06-26T17:47:43.7724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,281.45*74
2024-06-26T17:47:44.7722265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,281.48*75
2024-06-26T17:47:45.7719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,281.44*72
2024-06-26T17:47:46.7718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,281.22*7B
2024-06-26T17:47:47.7829643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,281.07*5B
2024-06-26T17:47:48.7826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,281.08*7B
2024-06-26T17:47:49.7824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,281.02*7E
2024-06-26T17:47:50.7822958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,280.90*76
2024-06-26T17:47:51.7821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,280.78*75
2024-06-26T17:47:52.7819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,280.73*58
2024-06-26T17:47:53.7817487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,280.78*5E
2024-06-26T17:47:54.7689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,280.86*78
2024-06-26T17:47:55.7750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,280.86*7B
2024-06-26T17:47:56.7749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,280.76*79
2024-06-26T17:47:57.7747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,280.64*77
2024-06-26T17:47:58.7745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,280.46*57
2024-06-26T17:47:59.7744048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,280.29*56
2024-06-26T17:48:00.7741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,280.21*7D
2024-06-26T17:48:01.7739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,280.14*74
2024-06-26T17:48:02.7737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,280.13*72
2024-06-26T17:48:03.7735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,280.17*74
2024-06-26T17:48:04.7733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,280.08*55
2024-06-26T17:48:05.7773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,279.96*54
2024-06-26T17:48:06.7771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,279.99*72
2024-06-26T17:48:07.7768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,280.03*72
2024-06-26T17:48:08.7767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,280.01*70
2024-06-26T17:48:09.7820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,280.06*7A
2024-06-26T17:48:10.7818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,280.04*50
2024-06-26T17:48:11.7731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,279.89*7E
2024-06-26T17:48:12.7729587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,279.76*7B
2024-06-26T17:48:13.7754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,279.71*7C
2024-06-26T17:48:14.7736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,279.66*72
2024-06-26T17:48:15.7734973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,279.59*55
2024-06-26T17:48:16.7752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,279.60*59
2024-06-26T17:48:17.7749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,279.70*57
2024-06-26T17:48:18.7747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,279.75*7F
2024-06-26T17:48:19.7746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,279.75*70
2024-06-26T17:48:20.7744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,279.72*73
2024-06-26T17:48:21.7741871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,279.68*79
2024-06-26T17:48:22.7740114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,279.65*77
2024-06-26T17:48:23.7738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,279.64*70
2024-06-26T17:48:24.7736164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,279.54*7E
2024-06-26T17:48:25.7733767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,279.38*7B
2024-06-26T17:48:26.7731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,279.37*78
2024-06-26T17:48:27.7755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,279.42*73
2024-06-26T17:48:28.7779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,279.37*72
2024-06-26T17:48:29.7777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,279.33*75
2024-06-26T17:48:30.7712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,279.30*70
2024-06-26T17:48:31.7812510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,279.20*51
2024-06-26T17:48:32.7810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,279.26*71
2024-06-26T17:48:33.7808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,279.38*56
2024-06-26T17:48:34.7807601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,279.34*73
2024-06-26T17:48:35.7804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,279.24*7F
2024-06-26T17:48:36.7821066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,279.12*74
2024-06-26T17:48:37.7819315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,278.96*53
2024-06-26T17:48:38.7693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,278.88*51
2024-06-26T17:48:39.7847876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,278.93*72
2024-06-26T17:48:40.7845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,279.02*7E
2024-06-26T17:48:41.7844389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,279.01*75
2024-06-26T17:48:42.7841956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,278.95*7F
2024-06-26T17:48:43.7683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,278.91*59
2024-06-26T17:48:44.7681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,278.88*74
2024-06-26T17:48:45.7680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,278.85*51
2024-06-26T17:48:46.7834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,278.82*70
2024-06-26T17:48:47.7831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,278.85*7B
2024-06-26T17:48:48.7715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,278.86*7D
2024-06-26T17:48:49.7714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,278.79*75
2024-06-26T17:48:50.7712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,278.73*5B
2024-06-26T17:48:51.7709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,278.67*5C
2024-06-26T17:48:52.7708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,278.71*52
2024-06-26T17:48:53.7735339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,278.77*72
2024-06-26T17:48:54.7733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,278.79*73
2024-06-26T17:48:55.7731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,278.75*7D
2024-06-26T17:48:56.7729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,278.63*5A
2024-06-26T17:48:57.7692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,278.58*59
2024-06-26T17:48:58.7691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,278.56*52
2024-06-26T17:48:59.7844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,278.55*74
2024-06-26T17:49:00.7842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,278.57*77
2024-06-26T17:49:01.7840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,278.62*70
2024-06-26T17:49:02.7838690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,278.62*5A
2024-06-26T17:49:03.7680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,278.56*56
2024-06-26T17:49:04.7678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,278.42*50
2024-06-26T17:49:05.7736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,278.36*70
2024-06-26T17:49:06.7735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,278.42*7A
2024-06-26T17:49:07.7732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,278.43*71
2024-06-26T17:49:08.7731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,278.34*74
2024-06-26T17:49:09.7728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,278.34*78
2024-06-26T17:49:10.7727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,278.36*73
2024-06-26T17:49:11.7761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,278.26*59
2024-06-26T17:49:12.7759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,278.11*5B
2024-06-26T17:49:13.7757963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,278.03*59
2024-06-26T17:49:14.7756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,278.07*7B
2024-06-26T17:49:15.7754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,278.13*72
2024-06-26T17:49:16.7752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,278.04*7D
2024-06-26T17:49:17.7769042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,277.88*79
2024-06-26T17:49:18.7767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,277.81*5D
2024-06-26T17:49:19.7764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,277.78*5B
2024-06-26T17:49:20.7763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,277.73*79
2024-06-26T17:49:21.7715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,277.71*72
2024-06-26T17:49:22.7714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,277.69*73
2024-06-26T17:49:23.7711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,277.68*78
2024-06-26T17:49:24.7709916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,277.57*51
2024-06-26T17:49:25.7707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,277.44*51
2024-06-26T17:49:26.7705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,277.40*50
2024-06-26T17:49:27.7703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,277.36*7E
2024-06-26T17:49:28.7701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,277.32*7D
2024-06-26T17:49:29.7700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,277.27*7F
2024-06-26T17:49:30.7853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,277.29*77
2024-06-26T17:49:31.7721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,277.36*72
2024-06-26T17:49:32.7719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,277.30*5F
2024-06-26T17:49:33.7718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,277.19*51
2024-06-26T17:49:34.7716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,277.17*77
2024-06-26T17:49:35.7714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,277.18*7F
2024-06-26T17:49:36.7712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,277.17*77
2024-06-26T17:49:37.7709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,277.16*73
2024-06-26T17:49:38.7708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,277.12*75
2024-06-26T17:49:39.7706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,277.16*52
2024-06-26T17:49:40.7704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,277.23*53
2024-06-26T17:49:41.7702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,277.26*7F
2024-06-26T17:49:42.7856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,277.27*72
2024-06-26T17:49:43.7717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,277.29*79
2024-06-26T17:49:44.7715685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,277.22*70
2024-06-26T17:49:45.7713625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,277.12*5E
2024-06-26T17:49:46.7811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,277.15*59
2024-06-26T17:49:47.7753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,277.30*59
2024-06-26T17:49:48.7752254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,277.40*79
2024-06-26T17:49:49.7788466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,277.42*76
2024-06-26T17:49:50.7848573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,277.44*79
2024-06-26T17:49:51.7845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,277.48*75
2024-06-26T17:49:52.7731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,277.44*73
2024-06-26T17:49:53.7729292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,277.39*5C
2024-06-26T17:49:54.7760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,277.41*5C
2024-06-26T17:49:55.7758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,277.47*51
2024-06-26T17:49:56.7756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,277.57*7C
2024-06-26T17:49:57.7754292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,277.70*79
2024-06-26T17:49:58.7752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,277.73*7F
2024-06-26T17:49:59.7768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,277.67*7A
2024-06-26T17:50:00.7854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,277.61*77
2024-06-26T17:50:01.7695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,277.57*57
2024-06-26T17:50:02.7693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,277.65*51
2024-06-26T17:50:03.7709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,277.75*50
2024-06-26T17:50:04.7707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,277.83*70
2024-06-26T17:50:05.7705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,277.89*73
2024-06-26T17:50:06.7704051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,277.89*75
2024-06-26T17:50:07.7727519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,277.83*7A
2024-06-26T17:50:08.7724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,277.80*76
2024-06-26T17:50:09.7751083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,277.85*74
2024-06-26T17:50:10.7749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,278.00*7E
2024-06-26T17:50:11.7791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,278.13*7B
2024-06-26T17:50:12.7789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,278.12*76
2024-06-26T17:50:13.7786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,278.01*55
2024-06-26T17:50:14.7784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,277.92*59
2024-06-26T17:50:15.7782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,277.92*5C
2024-06-26T17:50:16.7780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,277.95*73
2024-06-26T17:50:17.7779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,278.00*75
2024-06-26T17:50:18.7776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,278.11*7E
2024-06-26T17:50:19.7774591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,278.22*70
2024-06-26T17:50:20.7773009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,278.22*5C
2024-06-26T17:50:21.7771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,278.22*58
2024-06-26T17:50:22.7768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,278.27*58
2024-06-26T17:50:23.7767194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,278.26*75
2024-06-26T17:50:24.7809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,278.20*72
2024-06-26T17:50:25.7807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,278.19*72
2024-06-26T17:50:26.7804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,278.23*55
2024-06-26T17:50:27.7802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,278.24*52
2024-06-26T17:50:28.7707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,278.21*71
2024-06-26T17:50:29.7704695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,278.20*78
2024-06-26T17:50:30.7859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,278.13*74
2024-06-26T17:50:31.7857461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,278.11*7E
2024-06-26T17:50:32.7854561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,278.24*74
2024-06-26T17:50:33.7697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,278.35*5B
2024-06-26T17:50:34.7695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,278.43*5A
2024-06-26T17:50:35.7693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,278.46*51
2024-06-26T17:50:36.7847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,278.34*7B
2024-06-26T17:50:37.7744792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,278.16*70
2024-06-26T17:50:38.7742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,278.10*71
2024-06-26T17:50:39.7740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,278.11*71
2024-06-26T17:50:40.7738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,278.11*56
2024-06-26T17:50:41.7737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,278.09*54
2024-06-26T17:50:42.7780236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,278.10*5D
2024-06-26T17:50:43.7778023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,278.14*79
2024-06-26T17:50:44.7775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,278.11*7A
2024-06-26T17:50:45.7774125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,278.02*7D
2024-06-26T17:50:46.7772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,277.98*72
2024-06-26T17:50:47.7769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,277.97*52
2024-06-26T17:50:48.7767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,278.04*5F
2024-06-26T17:50:49.7765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,278.16*5E
2024-06-26T17:50:50.7764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,278.17*7F
2024-06-26T17:50:51.7762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,278.07*76
2024-06-26T17:50:52.7760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,277.95*7F
2024-06-26T17:50:53.7758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,277.81*73
2024-06-26T17:50:54.7854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,277.65*77
2024-06-26T17:50:55.7852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,277.60*7D
2024-06-26T17:50:56.7851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,277.74*7C
2024-06-26T17:50:57.7848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,277.87*7D
2024-06-26T17:50:58.7846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,277.90*73
2024-06-26T17:50:59.7688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,277.94*5D
2024-06-26T17:51:00.7729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,277.97*59
2024-06-26T17:51:01.7800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,277.90*77
2024-06-26T17:51:02.7798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,277.80*7B
2024-06-26T17:51:03.7797235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,277.73*7D
2024-06-26T17:51:04.7795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,277.73*75
2024-06-26T17:51:05.7793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,277.74*7D
2024-06-26T17:51:06.7791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,277.75*7B
2024-06-26T17:51:07.7827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,277.74*7A
2024-06-26T17:51:08.7825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,277.74*7C
2024-06-26T17:51:09.7823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,277.77*71
2024-06-26T17:51:10.7822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,277.75*7C
2024-06-26T17:51:11.7820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,277.73*77
2024-06-26T17:51:12.7852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,277.73*5C
2024-06-26T17:51:13.7695185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,277.69*59
2024-06-26T17:51:14.7692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,277.61*5C
2024-06-26T17:51:15.7847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,277.60*7A
2024-06-26T17:51:16.7844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,277.66*73
2024-06-26T17:51:17.7843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,277.73*78
2024-06-26T17:51:18.7724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,277.77*7B
2024-06-26T17:51:19.7723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,277.79*5E
2024-06-26T17:51:20.7721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,277.70*58
2024-06-26T17:51:21.7719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,277.64*50
2024-06-26T17:51:22.7717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,277.65*7F
2024-06-26T17:51:23.7715968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,277.65*7E
2024-06-26T17:51:24.7713631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,277.62*74
2024-06-26T17:51:25.7868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,277.59*75
2024-06-26T17:51:26.7709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,277.60*50
2024-06-26T17:51:27.7707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,277.64*53
2024-06-26T17:51:28.7705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,277.71*58
2024-06-26T17:51:29.7704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,277.75*5F
2024-06-26T17:51:30.7858483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,277.80*75
2024-06-26T17:51:31.7856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,277.85*7F
2024-06-26T17:51:32.7854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,277.77*74
2024-06-26T17:51:33.7775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,277.64*7A
2024-06-26T17:51:34.7774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,277.59*5D
2024-06-26T17:51:35.7772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,277.63*52
2024-06-26T17:51:36.7769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,277.72*79
2024-06-26T17:51:37.7766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,277.76*74
2024-06-26T17:51:38.7784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,277.77*71
2024-06-26T17:51:39.7782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,277.77*71
2024-06-26T17:51:40.7780704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,277.77*7A
2024-06-26T17:51:41.7779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,277.81*74
2024-06-26T17:51:42.7777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,277.79*7D
2024-06-26T17:51:43.7774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,277.75*55
2024-06-26T17:51:44.7773186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,277.75*5D
2024-06-26T17:51:45.7844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,277.81*57
2024-06-26T17:51:46.7733041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,277.90*71
2024-06-26T17:51:47.7766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,277.98*72
2024-06-26T17:51:48.7828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,277.98*7A
2024-06-26T17:51:49.7785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,277.89*79
2024-06-26T17:51:50.7782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,277.87*77
2024-06-26T17:51:51.7781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,277.93*58
2024-06-26T17:51:52.7778802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,277.94*5D
2024-06-26T17:51:53.7776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,277.97*73
2024-06-26T17:51:54.7775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,278.00*78
2024-06-26T17:51:55.7773173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,278.02*7B
2024-06-26T17:51:56.7770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,278.11*76
2024-06-26T17:51:57.7807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,278.18*59
2024-06-26T17:51:58.7804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,278.14*50
2024-06-26T17:51:59.7804109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,278.06*7D
2024-06-26T17:52:00.7800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,278.11*72
2024-06-26T17:52:01.7799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,278.20*71
2024-06-26T17:52:02.7797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,278.27*79
2024-06-26T17:52:03.7795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,278.31*59
2024-06-26T17:52:04.7793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,278.36*5C
2024-06-26T17:52:05.7791750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,278.38*5B
2024-06-26T17:52:06.7844440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,278.39*74
2024-06-26T17:52:07.7842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,278.40*74
2024-06-26T17:52:08.7862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,278.45*75
2024-06-26T17:52:09.7861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,278.50*72
2024-06-26T17:52:10.7859348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,278.49*7C
2024-06-26T17:52:11.7856204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,278.50*5A
2024-06-26T17:52:12.7698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,278.55*58
2024-06-26T17:52:13.7720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,278.55*50
2024-06-26T17:52:14.7718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,278.54*55
2024-06-26T17:52:15.7716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,278.58*71
2024-06-26T17:52:16.7871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,278.66*73
2024-06-26T17:52:17.7868891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,278.77*7C
2024-06-26T17:52:18.7755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,278.86*78
2024-06-26T17:52:19.7753386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,278.89*78
2024-06-26T17:52:20.7751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,278.93*5A
2024-06-26T17:52:21.7769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,278.94*5D
2024-06-26T17:52:22.7767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,278.82*5C
2024-06-26T17:52:23.7765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,278.70*75
2024-06-26T17:52:24.7804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,278.68*7A
2024-06-26T17:52:25.7803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,278.76*78
2024-06-26T17:52:26.7801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,278.97*7F
2024-06-26T17:52:27.7798010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,279.16*5D
2024-06-26T17:52:28.7796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,279.16*5D
2024-06-26T17:52:29.7795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,279.14*5E
2024-06-26T17:52:30.7793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,279.17*76
2024-06-26T17:52:31.7790491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,279.15*71
2024-06-26T17:52:32.7789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,279.08*78
2024-06-26T17:52:33.7787265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,279.10*7C
2024-06-26T17:52:34.7849225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,279.15*5D
2024-06-26T17:52:35.7846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,279.13*58
2024-06-26T17:52:36.7844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,279.10*71
2024-06-26T17:52:37.7723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,279.13*7F
2024-06-26T17:52:38.7720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,279.21*76
2024-06-26T17:52:39.7746612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,279.25*74
2024-06-26T17:52:40.7744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,279.26*53
2024-06-26T17:52:41.7742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,279.24*51
2024-06-26T17:52:42.7740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,279.28*51
2024-06-26T17:52:43.7738420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,279.35*71
2024-06-26T17:52:44.7736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,279.33*75
2024-06-26T17:52:45.7734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,279.28*7C
2024-06-26T17:52:46.7732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,279.30*79
2024-06-26T17:52:47.7730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,279.27*53
2024-06-26T17:52:48.7728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,279.13*5C
2024-06-26T17:52:49.7725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,279.10*5F
2024-06-26T17:52:50.7724200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,279.19*72
2024-06-26T17:52:51.7722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,279.26*76
2024-06-26T17:52:52.7777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,279.27*77
2024-06-26T17:52:53.7823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,279.23*7B
2024-06-26T17:52:54.7746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,279.21*5F
2024-06-26T17:52:55.7742875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,279.25*5D
2024-06-26T17:52:56.7742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,279.23*56
2024-06-26T17:52:57.7739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,279.17*71
2024-06-26T17:52:58.7738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,279.13*73
2024-06-26T17:52:59.7735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,279.11*73
2024-06-26T17:53:00.7733942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,279.07*77
2024-06-26T17:53:01.7761953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,279.00*50
2024-06-26T17:53:02.7729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,279.01*5B
2024-06-26T17:53:03.7727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,279.06*75
2024-06-26T17:53:04.7806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,279.04*7D
2024-06-26T17:53:05.7724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,278.94*7A
2024-06-26T17:53:06.7721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,278.77*7A
2024-06-26T17:53:07.7876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,278.62*76
2024-06-26T17:53:08.7874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,278.60*74
2024-06-26T17:53:09.7715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,278.64*52
2024-06-26T17:53:10.7713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,278.69*5E
2024-06-26T17:53:11.7711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,278.70*77
2024-06-26T17:53:12.7772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,278.58*7F
2024-06-26T17:53:13.7770540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,278.45*77
2024-06-26T17:53:14.7768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,278.36*7E
2024-06-26T17:53:15.7766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,278.24*77
2024-06-26T17:53:16.7764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,278.16*7B
2024-06-26T17:53:17.7762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,278.12*73
2024-06-26T17:53:18.7760536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,278.07*5A
2024-06-26T17:53:19.7758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,278.01*5F
2024-06-26T17:53:20.7756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,277.96*5F
2024-06-26T17:53:21.7754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,277.89*7D
2024-06-26T17:53:22.7754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,277.79*75
2024-06-26T17:53:23.7815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,277.67*7B
2024-06-26T17:53:24.7748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,277.49*79
2024-06-26T17:53:25.7746431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,277.34*72
2024-06-26T17:53:26.7744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,277.35*52
2024-06-26T17:53:27.7742893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,277.37*52
2024-06-26T17:53:28.7740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,277.28*52
2024-06-26T17:53:29.7797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,277.13*51
2024-06-26T17:53:30.7865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,276.97*71
2024-06-26T17:53:31.7733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,276.87*7D
2024-06-26T17:53:32.7731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,276.80*77
2024-06-26T17:53:33.7729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,276.75*77
2024-06-26T17:53:34.7727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,276.69*71
2024-06-26T17:53:35.7725821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,276.64*5C
2024-06-26T17:53:36.7723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,276.58*5D
2024-06-26T17:53:37.7721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,276.48*7C
2024-06-26T17:53:38.7874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,276.34*7D
2024-06-26T17:53:39.7873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,276.21*70
2024-06-26T17:53:40.7741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,276.12*72
2024-06-26T17:53:41.7739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,276.00*7E
2024-06-26T17:53:42.7781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,275.89*55
2024-06-26T17:53:43.7779791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,275.88*7C
2024-06-26T17:53:44.7777657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,275.92*74
2024-06-26T17:53:45.7775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,275.87*78
2024-06-26T17:53:46.7834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,275.79*7C
2024-06-26T17:53:47.7831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,275.75*7B
2024-06-26T17:53:48.7830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,275.66*7C
2024-06-26T17:53:49.7827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,275.52*79
2024-06-26T17:53:50.7825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,275.43*70
2024-06-26T17:53:51.7823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,275.44*7A
2024-06-26T17:53:52.7822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,275.43*7D
2024-06-26T17:53:53.7820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,275.33*7D
2024-06-26T17:53:54.7818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,275.25*78
2024-06-26T17:53:55.7816755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,275.23*75
2024-06-26T17:53:56.7777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,275.23*78
2024-06-26T17:53:57.7776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,275.12*59
2024-06-26T17:53:58.7863980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,275.01*7C
2024-06-26T17:53:59.7862527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,275.06*7D
2024-06-26T17:54:00.7758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,275.19*71
2024-06-26T17:54:01.7756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,275.19*76
2024-06-26T17:54:02.7754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,275.04*7B
2024-06-26T17:54:03.7751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,274.90*5B
2024-06-26T17:54:04.7773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,274.78*57
2024-06-26T17:54:05.7770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,274.74*7F
2024-06-26T17:54:06.7769787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,274.83*70
2024-06-26T17:54:07.7766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,274.86*78
2024-06-26T17:54:08.7765708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,274.84*76
2024-06-26T17:54:09.7802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,274.89*72
2024-06-26T17:54:10.7800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,274.93*5B
2024-06-26T17:54:11.7800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,274.86*58
2024-06-26T17:54:12.7797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,274.77*5A
2024-06-26T17:54:13.7824646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,274.73*5C
2024-06-26T17:54:14.7822541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,274.80*76
2024-06-26T17:54:15.7820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,274.86*7E
2024-06-26T17:54:16.7829627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,274.86*7B
2024-06-26T17:54:17.7816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,274.84*7B
2024-06-26T17:54:18.7814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,274.83*58
2024-06-26T17:54:19.7833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,274.84*5A
2024-06-26T17:54:20.7831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,274.84*5C
2024-06-26T17:54:21.7829783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,274.84*7A
2024-06-26T17:54:22.7827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,274.90*72
2024-06-26T17:54:23.7825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,274.98*70
2024-06-26T17:54:24.7736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,275.05*7D
2024-06-26T17:54:25.7770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,275.09*54
2024-06-26T17:54:26.7769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,275.06*74
2024-06-26T17:54:27.7866222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,275.03*7C
2024-06-26T17:54:28.7738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,275.07*7D
2024-06-26T17:54:29.7773878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,275.11*77
2024-06-26T17:54:30.7771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,275.06*7F
2024-06-26T17:54:31.7769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,275.04*78
2024-06-26T17:54:32.7767468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,275.15*71
2024-06-26T17:54:33.7836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,275.27*71
2024-06-26T17:54:34.7835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,275.34*7B
2024-06-26T17:54:35.7832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,275.37*7E
2024-06-26T17:54:36.7830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,275.42*7D
2024-06-26T17:54:37.7828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,275.53*7A
2024-06-26T17:54:38.7826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,275.61*78
2024-06-26T17:54:39.7843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,275.60*70
2024-06-26T17:54:40.7841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,275.54*59
2024-06-26T17:54:41.7840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,275.53*7E
2024-06-26T17:54:42.7751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,275.60*73
2024-06-26T17:54:43.7749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,275.73*7A
2024-06-26T17:54:44.7748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,275.88*70
2024-06-26T17:54:45.7746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,275.97*5A
2024-06-26T17:54:46.7744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,276.03*55
2024-06-26T17:54:47.7742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,276.09*54
2024-06-26T17:54:48.7740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,276.14*78
2024-06-26T17:54:49.7771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,276.18*71
2024-06-26T17:54:50.7768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,276.28*71
2024-06-26T17:54:51.7767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,276.40*73
2024-06-26T17:54:52.7765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,276.48*75
2024-06-26T17:54:53.7763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,276.58*71
2024-06-26T17:54:54.7762154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,276.67*75
2024-06-26T17:54:55.7797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,276.71*7F
2024-06-26T17:54:56.7758361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,276.77*7F
2024-06-26T17:54:57.7756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,276.86*72
2024-06-26T17:54:58.7753692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,276.95*7D
2024-06-26T17:54:59.7752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,277.06*7A
2024-06-26T17:55:00.7749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,277.20*7E
2024-06-26T17:55:01.7747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,277.36*7B
2024-06-26T17:55:02.7746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,277.47*54
2024-06-26T17:55:03.7744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,277.48*5E
2024-06-26T17:55:04.7813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,277.49*76
2024-06-26T17:55:05.7810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,277.58*7A
2024-06-26T17:55:06.7809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,277.73*74
2024-06-26T17:55:07.7806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,277.89*7A
2024-06-26T17:55:08.7805085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,278.04*7C
2024-06-26T17:55:09.7802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,278.12*53
2024-06-26T17:55:10.7800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,278.12*50
2024-06-26T17:55:11.7798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,278.14*59
2024-06-26T17:55:12.7796701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,278.20*7E
2024-06-26T17:55:13.7794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,278.29*75
2024-06-26T17:55:14.7792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,278.47*7A
2024-06-26T17:55:15.7836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,278.68*73
2024-06-26T17:55:16.7834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,278.83*71
2024-06-26T17:55:17.7831762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,278.95*56
2024-06-26T17:55:18.7829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,279.03*59
2024-06-26T17:55:19.7860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,279.02*74
2024-06-26T17:55:20.7857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,279.04*7D
2024-06-26T17:55:21.7872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,279.10*7C
2024-06-26T17:55:22.7853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,279.20*7A
2024-06-26T17:55:23.7852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,279.34*7B
2024-06-26T17:55:24.7849812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,279.45*74
2024-06-26T17:55:25.7848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,279.56*7E
2024-06-26T17:55:26.7845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,279.68*7F
2024-06-26T17:55:27.7843725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,279.79*57
2024-06-26T17:55:28.7842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,279.93*5E
2024-06-26T17:55:29.7839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,280.07*77
2024-06-26T17:55:30.7837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,280.11*71
2024-06-26T17:55:31.7835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,280.09*75
2024-06-26T17:55:32.7833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,280.11*74
2024-06-26T17:55:33.7831835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,280.14*7E
2024-06-26T17:55:34.7770547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,280.18*72
2024-06-26T17:55:35.7807318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,280.35*72
2024-06-26T17:55:36.7805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,280.55*51
2024-06-26T17:55:37.7754503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,280.63*5B
2024-06-26T17:55:38.7833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,280.63*5F
2024-06-26T17:55:39.7753775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,280.66*56
2024-06-26T17:55:40.7752088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,280.71*70
2024-06-26T17:55:41.7814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,280.77*74
2024-06-26T17:55:42.7812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,280.84*78
2024-06-26T17:55:43.7845691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,280.92*7F
2024-06-26T17:55:44.7843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,281.03*5F
2024-06-26T17:55:45.7841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,281.12*50
2024-06-26T17:55:46.7839367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,281.14*58
2024-06-26T17:55:47.7873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,281.08*75
2024-06-26T17:55:48.7886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,281.04*72
2024-06-26T17:55:49.7869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,281.08*7D
2024-06-26T17:55:50.7868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,281.21*71
2024-06-26T17:55:51.7866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,281.36*72
2024-06-26T17:55:52.7863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,281.52*5D
2024-06-26T17:55:53.7862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,281.63*52
2024-06-26T17:55:54.7732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,281.63*50
2024-06-26T17:55:55.7730637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,281.61*72
2024-06-26T17:55:56.7884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,281.61*7A
2024-06-26T17:55:57.7882064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,281.64*7F
2024-06-26T17:55:58.7880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,281.69*70
2024-06-26T17:55:59.7851983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,281.71*7A
2024-06-26T17:56:00.7850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,281.74*51
2024-06-26T17:56:01.7848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,281.79*59
2024-06-26T17:56:02.7846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,281.85*5B
2024-06-26T17:56:03.7844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,281.92*75
2024-06-26T17:56:04.7842473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,281.99*70
2024-06-26T17:56:05.7840192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,281.95*7D
2024-06-26T17:56:06.7838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,281.86*73
2024-06-26T17:56:07.7864746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,281.83*79
2024-06-26T17:56:08.7834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,281.90*7A
2024-06-26T17:56:09.7832362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,281.96*7D
2024-06-26T17:56:10.7851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,281.97*57
2024-06-26T17:56:11.7714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,281.98*5B
2024-06-26T17:56:12.7868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,281.95*55
2024-06-26T17:56:13.7867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,281.94*76
2024-06-26T17:56:14.7886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,282.00*7D
2024-06-26T17:56:15.7886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,282.02*73
2024-06-26T17:56:16.7884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,281.99*7E
2024-06-26T17:56:17.7881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,281.99*73
2024-06-26T17:56:18.7880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,282.04*77
2024-06-26T17:56:19.7722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,282.03*5C
2024-06-26T17:56:20.7746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,281.91*57
2024-06-26T17:56:21.7743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,281.80*7A
2024-06-26T17:56:22.7742501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,281.82*77
2024-06-26T17:56:23.7740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,281.93*7B
2024-06-26T17:56:24.7738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,282.00*75
2024-06-26T17:56:25.7736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,282.05*78
2024-06-26T17:56:26.7751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,282.08*7A
2024-06-26T17:56:27.7771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,281.98*56
2024-06-26T17:56:28.7768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,281.80*53
2024-06-26T17:56:29.7766905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,281.70*52
2024-06-26T17:56:30.7764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,281.70*76
2024-06-26T17:56:31.7825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,281.68*70
2024-06-26T17:56:32.7823849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,281.71*7B
2024-06-26T17:56:33.7821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,281.79*7E
2024-06-26T17:56:34.7819656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,281.83*70
2024-06-26T17:56:35.7818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,281.72*52
2024-06-26T17:56:36.7842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,281.51*5D
2024-06-26T17:56:37.7839433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,281.43*50
2024-06-26T17:56:38.7878525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,281.46*79
2024-06-26T17:56:39.7877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,281.48*7B
2024-06-26T17:56:40.7739003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,281.48*73
2024-06-26T17:56:41.7736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,281.47*7F
2024-06-26T17:56:42.7890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,281.35*73
2024-06-26T17:56:43.7888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,281.20*73
2024-06-26T17:56:44.7764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,281.13*54
2024-06-26T17:56:45.7762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,281.13*5F
2024-06-26T17:56:46.7759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,281.08*70
2024-06-26T17:56:47.7758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,280.95*7F
2024-06-26T17:56:48.7756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,280.89*75
2024-06-26T17:56:49.7817448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,280.96*73
2024-06-26T17:56:50.7815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,280.98*5C
2024-06-26T17:56:51.7813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,280.90*73
2024-06-26T17:56:52.7811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,280.78*7D
2024-06-26T17:56:53.7809865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,280.68*7C
2024-06-26T17:56:54.7835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,280.59*50
2024-06-26T17:56:55.7832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,280.48*52
2024-06-26T17:56:56.7846884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,280.44*71
2024-06-26T17:56:57.7828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,280.38*7F
2024-06-26T17:56:58.7827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,280.21*7A
2024-06-26T17:56:59.7825078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,280.06*72
2024-06-26T17:57:00.7823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,280.07*5A
2024-06-26T17:57:01.7820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,280.14*58
2024-06-26T17:57:02.7840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,280.12*75
2024-06-26T17:57:03.7838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,279.97*74
2024-06-26T17:57:04.7909501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,279.79*7D
2024-06-26T17:57:05.7857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,279.59*78
2024-06-26T17:57:06.7856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,279.38*50
2024-06-26T17:57:07.7854325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,279.26*5A
2024-06-26T17:57:08.7851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,279.19*52
2024-06-26T17:57:09.7850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,279.05*76
2024-06-26T17:57:10.7893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,278.92*7D
2024-06-26T17:57:11.7892208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,278.85*7F
2024-06-26T17:57:12.7889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,278.73*7A
2024-06-26T17:57:13.7886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,278.50*72
2024-06-26T17:57:14.7885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,278.22*76
2024-06-26T17:57:15.7883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,277.97*58
2024-06-26T17:57:16.7725528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,277.70*5A
2024-06-26T17:57:17.7723153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,277.43*58
2024-06-26T17:57:18.7743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,277.23*5E
2024-06-26T17:57:19.7759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,277.08*77
2024-06-26T17:57:20.7795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,276.91*7A
2024-06-26T17:57:21.7785788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,276.74*7C
2024-06-26T17:57:22.7783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,276.52*78
2024-06-26T17:57:23.7781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,276.31*78
2024-06-26T17:57:24.7779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,276.07*55
2024-06-26T17:57:25.7778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,275.74*57
2024-06-26T17:57:26.7775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,275.41*78
2024-06-26T17:57:27.7802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,275.13*72
2024-06-26T17:57:28.7801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,274.88*7F
2024-06-26T17:57:29.7798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,274.63*50
2024-06-26T17:57:30.7796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,274.37*7A
2024-06-26T17:57:31.7794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,274.15*7F
2024-06-26T17:57:32.7792442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,273.97*75
2024-06-26T17:57:33.7790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,273.69*7F
2024-06-26T17:57:34.7788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,273.40*78
2024-06-26T17:57:35.7786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,273.16*5B
2024-06-26T17:57:36.7824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,272.87*5D
2024-06-26T17:57:37.7822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,272.55*5D
2024-06-26T17:57:38.7820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,272.31*79
2024-06-26T17:57:39.7817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,272.16*76
2024-06-26T17:57:40.7816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,272.02*77
2024-06-26T17:57:41.7813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,271.85*74
2024-06-26T17:57:42.7811763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,271.73*70
2024-06-26T17:57:43.7810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,271.57*7D
2024-06-26T17:57:44.7807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,271.29*72
2024-06-26T17:57:45.7806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,271.06*79
2024-06-26T17:57:46.7804342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,270.91*75
2024-06-26T17:57:47.7801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,270.75*7B
2024-06-26T17:57:48.7799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,270.54*7E
2024-06-26T17:57:49.7798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,270.39*77
2024-06-26T17:57:50.7795870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,270.27*7B
2024-06-26T17:57:51.7794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,270.15*50
2024-06-26T17:57:52.7811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,270.09*5C
2024-06-26T17:57:53.7808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,270.09*7C
2024-06-26T17:57:54.7871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,270.10*7B
2024-06-26T17:57:55.7788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,269.99*73
2024-06-26T17:57:56.7786266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,269.77*78
2024-06-26T17:57:57.7784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,269.56*70
2024-06-26T17:57:58.7783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,269.42*75
2024-06-26T17:57:59.7781973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,269.35*75
2024-06-26T17:58:00.7778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,269.34*79
2024-06-26T17:58:01.7815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,269.34*76
2024-06-26T17:58:02.7813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,269.32*7A
2024-06-26T17:58:03.7832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,269.39*79
2024-06-26T17:58:04.7829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,269.45*79
2024-06-26T17:58:05.7828135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,269.38*78
2024-06-26T17:58:06.7825720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,269.19*5E
2024-06-26T17:58:07.7824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,269.01*54
2024-06-26T17:58:08.7821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,268.93*5F
2024-06-26T17:58:09.7858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,268.94*76
2024-06-26T17:58:10.7753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,269.05*79
2024-06-26T17:58:11.7807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,269.21*77
2024-06-26T17:58:12.7804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,269.32*75
2024-06-26T17:58:13.7803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,269.36*5B
2024-06-26T17:58:14.7800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,269.32*59
2024-06-26T17:58:15.7799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,269.21*5A
2024-06-26T17:58:16.7796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,269.17*5D
2024-06-26T17:58:17.7795010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,269.23*75
2024-06-26T17:58:18.7792928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,269.35*71
2024-06-26T17:58:19.7811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,269.45*7D
2024-06-26T17:58:20.7809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,269.59*7E
2024-06-26T17:58:21.7837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,269.79*5B
2024-06-26T17:58:22.7835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,269.96*5A
2024-06-26T17:58:23.7833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,270.03*54
2024-06-26T17:58:24.7831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,270.06*7F
2024-06-26T17:58:25.7829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,270.10*76
2024-06-26T17:58:26.7827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,270.08*73
2024-06-26T17:58:27.7825403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,270.12*5F
2024-06-26T17:58:28.7823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,270.30*56
2024-06-26T17:58:29.7821934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,270.53*5E
2024-06-26T17:58:30.7820612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,270.77*7B
2024-06-26T17:58:31.7837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,270.96*71
2024-06-26T17:58:32.7835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,271.11*78
2024-06-26T17:58:33.7858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,271.24*7F
2024-06-26T17:58:34.7856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,271.36*58
2024-06-26T17:58:35.7854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,271.49*5C
2024-06-26T17:58:36.7852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,271.66*53
2024-06-26T17:58:37.7851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,271.87*5E
2024-06-26T17:58:38.7849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,272.08*75
2024-06-26T17:58:39.7847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,272.24*7C
2024-06-26T17:58:40.7845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,272.35*73
2024-06-26T17:58:41.7844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,272.53*7A
2024-06-26T17:58:42.7749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,272.77*54
2024-06-26T17:58:43.7748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,272.96*59
2024-06-26T17:58:44.7745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,273.13*7C
2024-06-26T17:58:45.7900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,273.41*7B
2024-06-26T17:58:46.7897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,273.70*78
2024-06-26T17:58:47.7740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,273.94*72
2024-06-26T17:58:48.7737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,274.11*59
2024-06-26T17:58:49.7764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,274.28*5B
2024-06-26T17:58:50.7761920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,274.50*71
2024-06-26T17:58:51.7760391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,274.75*70
2024-06-26T17:58:52.7758421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,274.88*7E
2024-06-26T17:58:53.7832899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,274.94*71
2024-06-26T17:58:54.7754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,275.10*56
2024-06-26T17:58:55.7752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,275.36*50
2024-06-26T17:58:56.7751112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,275.67*52
2024-06-26T17:58:57.7748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,275.87*70
2024-06-26T17:58:58.7904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,276.00*7A
2024-06-26T17:58:59.7805416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,276.17*77
2024-06-26T17:59:00.7793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,276.44*75
2024-06-26T17:59:01.7865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,276.72*76
2024-06-26T17:59:02.7885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,276.87*5C
2024-06-26T17:59:03.8039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,276.93*5E
2024-06-26T17:59:04.7882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,276.98*55
2024-06-26T17:59:05.7880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,277.06*54
2024-06-26T17:59:06.7878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,277.18*76
2024-06-26T17:59:07.7876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,277.37*77
2024-06-26T17:59:08.7874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,277.63*7E
2024-06-26T17:59:09.7872766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,277.82*76
2024-06-26T17:59:10.7870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,277.94*5C
2024-06-26T17:59:11.7868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,278.06*56
2024-06-26T17:59:12.7866953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,278.24*54
2024-06-26T17:59:13.7865375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,278.40*70
2024-06-26T17:59:14.7744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,278.47*73
2024-06-26T17:59:15.7899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,278.50*79
2024-06-26T17:59:16.7896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,278.56*72
2024-06-26T17:59:17.7798403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,278.64*79
2024-06-26T17:59:18.7795881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,278.77*7B
2024-06-26T17:59:19.7795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,278.89*78
2024-06-26T17:59:20.7792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,278.99*7A
2024-06-26T17:59:21.7790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,279.09*7B
2024-06-26T17:59:22.7788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,279.15*50
2024-06-26T17:59:23.7786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,279.22*5D
2024-06-26T17:59:24.7784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,279.37*5E
2024-06-26T17:59:25.7782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,279.54*79
2024-06-26T17:59:26.7779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,279.64*77
2024-06-26T17:59:27.7778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,279.65*76
2024-06-26T17:59:28.7798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,279.64*71
2024-06-26T17:59:29.7796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,279.67*73
2024-06-26T17:59:30.7831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,279.72*7D
2024-06-26T17:59:31.7849751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,279.72*77
2024-06-26T17:59:32.7847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,279.70*79
2024-06-26T17:59:33.7871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,279.73*71
2024-06-26T17:59:34.7868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,279.79*73
2024-06-26T17:59:35.7867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,279.88*57
2024-06-26T17:59:36.7865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,280.01*50
2024-06-26T17:59:37.7862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,280.11*5C
2024-06-26T17:59:38.7861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,280.05*71
2024-06-26T17:59:39.7894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,280.01*74
2024-06-26T17:59:40.7891613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,280.06*78
2024-06-26T17:59:41.7889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,280.02*73
2024-06-26T17:59:42.7887761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,279.84*7B
2024-06-26T17:59:43.7885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,279.71*53
2024-06-26T17:59:44.7767705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,279.72*56
2024-06-26T17:59:45.7765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,279.76*5D
2024-06-26T17:59:46.7763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,279.84*7E
2024-06-26T17:59:47.7885127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,279.91*76
2024-06-26T17:59:48.7883296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,279.82*77
2024-06-26T17:59:49.7880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,279.68*7F
2024-06-26T17:59:50.7769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,279.59*55
2024-06-26T17:59:51.7789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,279.58*55
2024-06-26T17:59:52.7787688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,279.58*57
2024-06-26T17:59:53.7787189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,279.54*7A
2024-06-26T17:59:54.7785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,279.53*71
2024-06-26T17:59:55.7812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,279.53*70
2024-06-26T17:59:56.7852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,279.45*7D
2024-06-26T17:59:57.7851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,279.37*7C
2024-06-26T17:59:58.7849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,279.37*7B
2024-06-26T17:59:59.7880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,279.28*7C
2024-06-26T18:00:00.7879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,279.11*7C
2024-06-26T18:00:01.7877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,279.10*75
2024-06-26T18:00:02.7810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,279.21*58
2024-06-26T18:00:03.7826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,279.33*7A
2024-06-26T18:00:04.7825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,279.37*72
2024-06-26T18:00:05.7866763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,279.31*71
2024-06-26T18:00:06.7865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,279.23*56
2024-06-26T18:00:07.7739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,279.24*5B
2024-06-26T18:00:08.7736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,279.32*56
2024-06-26T18:00:09.7890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,279.39*79
2024-06-26T18:00:10.7889732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,279.46*7A
2024-06-26T18:00:11.7887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,279.49*7D
2024-06-26T18:00:12.7885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,279.45*7F
2024-06-26T18:00:13.7770730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,279.41*70
2024-06-26T18:00:14.7768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,279.44*5A
2024-06-26T18:00:15.7766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,279.56*5D
2024-06-26T18:00:16.7764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,279.62*58
2024-06-26T18:00:17.7762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,279.61*78
2024-06-26T18:00:18.7760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,279.68*73
2024-06-26T18:00:19.7759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,279.74*75
2024-06-26T18:00:20.7756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,279.78*7B
2024-06-26T18:00:21.7754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,279.91*5F
2024-06-26T18:00:22.7794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,280.02*7D
2024-06-26T18:00:23.7791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,280.05*71
2024-06-26T18:00:24.7789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,280.15*70
2024-06-26T18:00:25.7787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,280.21*77
2024-06-26T18:00:26.7785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,280.13*75
2024-06-26T18:00:27.7784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,280.05*74
2024-06-26T18:00:28.7801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,280.10*50
2024-06-26T18:00:29.7798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,280.20*54
2024-06-26T18:00:30.7797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,280.32*74
2024-06-26T18:00:31.7795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,280.44*75
2024-06-26T18:00:32.7792960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,280.52*75
2024-06-26T18:00:33.7791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,280.58*7B
2024-06-26T18:00:34.7788969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,280.62*78
2024-06-26T18:00:35.7787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,280.70*5D
2024-06-26T18:00:36.7785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,280.81*5D
2024-06-26T18:00:37.7862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,280.94*7C
2024-06-26T18:00:38.7860470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,281.06*77
2024-06-26T18:00:39.7891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,281.09*7C
2024-06-26T18:00:40.7906163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,281.06*73
2024-06-26T18:00:41.7904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,281.06*74
2024-06-26T18:00:42.7818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,281.16*75
2024-06-26T18:00:43.7899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,281.31*74
2024-06-26T18:00:44.7898179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,281.47*73
2024-06-26T18:00:45.7895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,281.62*5A
2024-06-26T18:00:46.7895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,281.75*52
2024-06-26T18:00:47.7892612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,281.84*5F
2024-06-26T18:00:48.7777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,281.89*55
2024-06-26T18:00:49.7774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,282.05*75
2024-06-26T18:00:50.7773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,282.27*78
2024-06-26T18:00:51.7771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,282.41*70
2024-06-26T18:00:52.7769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,282.43*71
2024-06-26T18:00:53.7767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,282.37*5C
2024-06-26T18:00:54.7765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,282.33*77
2024-06-26T18:00:55.7763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,282.43*77
2024-06-26T18:00:56.7792265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,282.59*7F
2024-06-26T18:00:57.7790449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,282.64*70
2024-06-26T18:00:58.7788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,282.69*59
2024-06-26T18:00:59.7786214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,282.82*55
2024-06-26T18:01:00.7784565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,282.95*7D
2024-06-26T18:01:01.7811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,283.04*76
2024-06-26T18:01:02.7809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,283.10*73
2024-06-26T18:01:03.7807479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,283.14*76
2024-06-26T18:01:04.7805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,283.20*55
2024-06-26T18:01:05.7803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,283.25*52
2024-06-26T18:01:06.7886682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,283.31*77
2024-06-26T18:01:07.7884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,283.31*75
2024-06-26T18:01:08.7882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,283.18*7A
2024-06-26T18:01:09.7880014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,283.12*7F
2024-06-26T18:01:10.7878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,283.14*78
2024-06-26T18:01:11.7875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,283.13*70
2024-06-26T18:01:12.7874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,283.15*77
2024-06-26T18:01:13.7871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,283.20*78
2024-06-26T18:01:14.7870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,283.28*77
2024-06-26T18:01:15.7868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,283.41*54
2024-06-26T18:01:16.7866576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,283.47*58
2024-06-26T18:01:17.7864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,283.41*5C
2024-06-26T18:01:18.7862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,283.36*7F
2024-06-26T18:01:19.7860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,283.23*7B
2024-06-26T18:01:20.7858961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,283.15*7B
2024-06-26T18:01:21.7856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,283.25*7D
2024-06-26T18:01:22.7854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,283.34*5F
2024-06-26T18:01:23.7852264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,283.31*5B
2024-06-26T18:01:24.7850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,283.22*5A
2024-06-26T18:01:25.7848878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,283.20*7A
2024-06-26T18:01:26.7904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,283.19*7F
2024-06-26T18:01:27.7901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,283.18*73
2024-06-26T18:01:28.7900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,283.21*7E
2024-06-26T18:01:29.7898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,283.29*53
2024-06-26T18:01:30.7895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,283.37*5C
2024-06-26T18:01:31.7894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,283.38*54
2024-06-26T18:01:32.7891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,283.31*7B
2024-06-26T18:01:33.7890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,283.21*7D
2024-06-26T18:01:34.7889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,283.13*7F
2024-06-26T18:01:35.7887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,283.08*51
2024-06-26T18:01:36.7884453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,283.06*59
2024-06-26T18:01:37.7882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,283.07*75
2024-06-26T18:01:38.7880888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,283.13*76
2024-06-26T18:01:39.7877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,283.23*7A
2024-06-26T18:01:40.7876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,283.30*72
2024-06-26T18:01:41.7874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,283.31*51
2024-06-26T18:01:42.7775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,283.34*57
2024-06-26T18:01:43.7773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,283.38*56
2024-06-26T18:01:44.7770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,283.36*5C
2024-06-26T18:01:45.7769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,283.25*77
2024-06-26T18:01:46.7767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,283.21*7C
2024-06-26T18:01:47.7765761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,283.26*5F
2024-06-26T18:01:48.7763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,283.28*54
2024-06-26T18:01:49.7916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,283.27*72
2024-06-26T18:01:50.7916114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,283.25*7F
2024-06-26T18:01:51.7913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,283.32*71
2024-06-26T18:01:52.7805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,283.46*78
2024-06-26T18:01:53.7803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,283.49*7E
2024-06-26T18:01:54.7801875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,283.47*76
2024-06-26T18:01:55.7799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,283.42*70
2024-06-26T18:01:56.7797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,283.35*56
2024-06-26T18:01:57.7795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,283.30*78
2024-06-26T18:01:58.7793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,283.36*75
2024-06-26T18:01:59.7792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,283.40*73
2024-06-26T18:02:00.7790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,283.34*78
2024-06-26T18:02:01.7788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,283.25*73
2024-06-26T18:02:02.7826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,283.24*77
2024-06-26T18:02:03.7824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,283.31*72
2024-06-26T18:02:04.7821161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,283.36*7A
2024-06-26T18:02:05.7819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,283.43*71
2024-06-26T18:02:06.7817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,283.45*5E
2024-06-26T18:02:07.7814475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,283.35*5A
2024-06-26T18:02:08.7814520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,283.32*74
2024-06-26T18:02:09.7811970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,283.36*7E
2024-06-26T18:02:10.7810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,283.37*77
2024-06-26T18:02:11.7807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,283.34*70
2024-06-26T18:02:12.7806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,283.33*55
2024-06-26T18:02:13.7803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,283.38*58
2024-06-26T18:02:14.7802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,283.33*52
2024-06-26T18:02:15.7800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,283.24*79
2024-06-26T18:02:16.7797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,283.24*76
2024-06-26T18:02:17.7796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,283.22*7D
2024-06-26T18:02:18.7794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,283.16*58
2024-06-26T18:02:19.7792255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,283.15*5E
2024-06-26T18:02:20.7789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,283.24*5E
2024-06-26T18:02:21.7787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,283.32*72
2024-06-26T18:02:22.7786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,283.27*78
2024-06-26T18:02:23.7784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,283.22*7F
2024-06-26T18:02:24.7782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,283.26*73
2024-06-26T18:02:25.7781439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,283.27*5C
2024-06-26T18:02:26.7778794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,283.19*5B
2024-06-26T18:02:27.7776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,283.19*77
2024-06-26T18:02:28.7774425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,283.20*75
2024-06-26T18:02:29.7772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,283.14*73
2024-06-26T18:02:30.7770114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,283.16*7D
2024-06-26T18:02:31.7767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,283.26*57
2024-06-26T18:02:32.7765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,283.28*70
2024-06-26T18:02:33.7764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,283.26*74
2024-06-26T18:02:34.7762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,283.27*73
2024-06-26T18:02:35.7760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,283.37*7D
2024-06-26T18:02:36.7758821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,283.43*77
2024-06-26T18:02:37.7942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,283.35*71
2024-06-26T18:02:38.7910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,283.33*75
2024-06-26T18:02:39.7908853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,283.34*70
2024-06-26T18:02:40.7906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,283.24*71
2024-06-26T18:02:41.7905305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,283.17*55
2024-06-26T18:02:42.7902204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,283.24*5C
2024-06-26T18:02:43.7900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,283.38*59
2024-06-26T18:02:44.7898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,283.44*70
2024-06-26T18:02:45.7896673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,283.49*78
2024-06-26T18:02:46.7894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,283.63*73
2024-06-26T18:02:47.7892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,283.69*5B
2024-06-26T18:02:48.7890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,283.66*51
2024-06-26T18:02:49.7889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,283.60*78
2024-06-26T18:02:50.7886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,283.46*7C
2024-06-26T18:02:51.7885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,283.38*78
2024-06-26T18:02:52.7882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,283.36*76
2024-06-26T18:02:53.7880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,283.35*56
2024-06-26T18:02:54.7905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,283.37*70
2024-06-26T18:02:55.7903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,283.40*7E
2024-06-26T18:02:56.7902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,283.43*7A
2024-06-26T18:02:57.7899775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,283.47*73
2024-06-26T18:02:58.7897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,283.42*58
2024-06-26T18:02:59.7895640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,283.34*70
2024-06-26T18:03:00.7894046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,283.29*74
2024-06-26T18:03:01.7892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,283.28*77
2024-06-26T18:03:02.7890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,283.24*79
2024-06-26T18:03:03.7896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,283.12*71
2024-06-26T18:03:04.7886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,283.03*5E
2024-06-26T18:03:05.7903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,283.11*58
2024-06-26T18:03:06.7901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,283.21*74
2024-06-26T18:03:07.7899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,283.26*74
2024-06-26T18:03:08.7897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,283.27*7F
2024-06-26T18:03:09.7895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,283.32*74
2024-06-26T18:03:10.7893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,283.37*7B
2024-06-26T18:03:11.7891394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,283.39*59
2024-06-26T18:03:12.7889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,283.37*74
2024-06-26T18:03:13.7887413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,283.40*7C
2024-06-26T18:03:14.7885277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,283.43*72
2024-06-26T18:03:15.7881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,283.48*71
2024-06-26T18:03:16.7881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,283.54*77
2024-06-26T18:03:17.7878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,283.48*74
2024-06-26T18:03:18.7877962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,283.45*56
2024-06-26T18:03:19.7875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,283.49*72
2024-06-26T18:03:20.7872307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,283.57*7D
2024-06-26T18:03:21.7871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,283.67*73
2024-06-26T18:03:22.7913365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,283.80*78
2024-06-26T18:03:23.7911061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,283.87*7C
2024-06-26T18:03:24.7908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,283.84*7F
2024-06-26T18:03:25.7906709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,283.78*75
2024-06-26T18:03:26.7904970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,283.68*76
2024-06-26T18:03:27.7850890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,283.66*72
2024-06-26T18:03:28.7847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,283.71*76
2024-06-26T18:03:29.7845633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,283.72*79
2024-06-26T18:03:30.7843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,283.70*73
2024-06-26T18:03:31.7841656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,283.74*59
2024-06-26T18:03:32.7839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,283.72*7F
2024-06-26T18:03:33.7837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,283.65*71
2024-06-26T18:03:34.7835928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,283.67*70
2024-06-26T18:03:35.7834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,283.62*73
2024-06-26T18:03:36.7831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,283.54*7A
2024-06-26T18:03:37.7830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,283.55*70
2024-06-26T18:03:38.7777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,283.61*72
2024-06-26T18:03:39.7774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,283.62*70
2024-06-26T18:03:40.7870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,283.52*7D
2024-06-26T18:03:41.7868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,283.45*73
2024-06-26T18:03:42.7867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,283.41*72
2024-06-26T18:03:43.7865098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,283.36*7B
2024-06-26T18:03:44.7862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,283.34*79
2024-06-26T18:03:45.7861001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,283.39*73
2024-06-26T18:03:46.7858808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,283.35*7B
2024-06-26T18:03:47.7857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,283.23*78
2024-06-26T18:03:48.7854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,283.13*73
2024-06-26T18:03:49.7853369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,282.99*7D
2024-06-26T18:03:50.7851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,282.87*7C
2024-06-26T18:03:51.7850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,282.92*74
2024-06-26T18:03:52.7849264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,283.05*76
2024-06-26T18:03:53.7846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,283.00*7D
2024-06-26T18:03:54.7844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,282.84*77
2024-06-26T18:03:55.7843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,282.69*72
2024-06-26T18:03:56.7840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,282.63*7E
2024-06-26T18:03:57.7872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,282.64*70
2024-06-26T18:03:58.7869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,282.61*7B
2024-06-26T18:03:59.7868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,282.63*70
2024-06-26T18:04:00.7866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,282.65*7E
2024-06-26T18:04:01.7864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,282.62*5F
2024-06-26T18:04:02.7862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,282.60*58
2024-06-26T18:04:03.7860791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,282.64*77
2024-06-26T18:04:04.7858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,282.65*76
2024-06-26T18:04:05.7856891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,282.65*7D
2024-06-26T18:04:06.7854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,282.69*74
2024-06-26T18:04:07.7853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,282.70*74
2024-06-26T18:04:08.7851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,282.64*73
2024-06-26T18:04:09.7849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,282.54*70
2024-06-26T18:04:10.7847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,282.37*77
2024-06-26T18:04:11.7844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,282.28*72
2024-06-26T18:04:12.7844002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,282.34*7C
2024-06-26T18:04:13.7841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,282.38*79
2024-06-26T18:04:14.7839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,282.28*77
2024-06-26T18:04:15.7838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,282.20*71
2024-06-26T18:04:16.7836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,282.21*55
2024-06-26T18:04:17.7833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,282.20*5E
2024-06-26T18:04:18.7832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,282.17*78
2024-06-26T18:04:19.7830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,282.14*76
2024-06-26T18:04:20.7828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,282.12*79
2024-06-26T18:04:21.7826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,282.08*7A
2024-06-26T18:04:22.7824444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,282.02*75
2024-06-26T18:04:23.7823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,281.98*72
2024-06-26T18:04:24.7820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,282.04*74
2024-06-26T18:04:25.7843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,282.25*7D
2024-06-26T18:04:26.7841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,282.35*78
2024-06-26T18:04:27.7839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,282.30*72
2024-06-26T18:04:28.7838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,282.30*7E
2024-06-26T18:04:29.7835797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,282.34*71
2024-06-26T18:04:30.7833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,282.39*78
2024-06-26T18:04:31.7838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,282.43*70
2024-06-26T18:04:32.7829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,282.49*7A
2024-06-26T18:04:33.7827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,282.57*79
2024-06-26T18:04:34.7826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,282.65*79
2024-06-26T18:04:35.7825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,282.71*75
2024-06-26T18:04:36.7822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,282.71*77
2024-06-26T18:04:37.7820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,282.71*7E
2024-06-26T18:04:38.7818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,282.74*72
2024-06-26T18:04:39.7817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,282.73*71
2024-06-26T18:04:40.7814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,282.73*75
2024-06-26T18:04:41.7812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,282.79*50
2024-06-26T18:04:42.7810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,282.85*7A
2024-06-26T18:04:43.7809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,282.87*7C
2024-06-26T18:04:44.7806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,282.86*76
2024-06-26T18:04:45.7804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,282.82*7E
2024-06-26T18:04:46.7837512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,282.86*7C
2024-06-26T18:04:47.7789713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,282.86*53
2024-06-26T18:04:48.7786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,282.74*70
2024-06-26T18:04:49.7817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,282.66*7D
2024-06-26T18:04:50.7890504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,282.60*72
2024-06-26T18:04:51.7889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,282.57*79
2024-06-26T18:04:52.7887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,282.65*57
2024-06-26T18:04:53.7903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,282.75*5B
2024-06-26T18:04:54.7901793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,282.85*7D
2024-06-26T18:04:55.7918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,282.96*55
2024-06-26T18:04:56.7898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,283.08*57
2024-06-26T18:04:57.7894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,283.15*78
2024-06-26T18:04:58.7894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,283.16*77
2024-06-26T18:04:59.7893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,283.22*7B
2024-06-26T18:05:00.7889489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,283.24*77
2024-06-26T18:05:01.7887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,283.21*7D
2024-06-26T18:05:02.7886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,283.31*78
2024-06-26T18:05:03.7902718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,283.47*79
2024-06-26T18:05:04.7901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,283.53*70
2024-06-26T18:05:05.7899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,283.61*77
2024-06-26T18:05:06.7896866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,283.75*71
2024-06-26T18:05:07.7894666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,283.81*7D
2024-06-26T18:05:08.7893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,283.86*7A
2024-06-26T18:05:09.7891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,283.94*75
2024-06-26T18:05:10.7889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,283.94*70
2024-06-26T18:05:11.7933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,283.88*71
2024-06-26T18:05:12.7932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,283.84*7B
2024-06-26T18:05:13.7929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,283.88*7F
2024-06-26T18:05:14.7928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,283.97*7C
2024-06-26T18:05:15.7926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,284.00*73
2024-06-26T18:05:16.7923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,284.01*7E
2024-06-26T18:05:17.7922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,284.08*7B
2024-06-26T18:05:18.7920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,284.16*7B
2024-06-26T18:05:19.7789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,284.17*7A
2024-06-26T18:05:20.7827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,284.16*78
2024-06-26T18:05:21.7863178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,284.10*74
2024-06-26T18:05:22.7900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,284.02*75
2024-06-26T18:05:23.7899322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,284.07*7C
2024-06-26T18:05:24.7897736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,284.27*7D
2024-06-26T18:05:25.7895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,284.38*7B
2024-06-26T18:05:26.7893464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,284.32*7B
2024-06-26T18:05:27.7891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,284.31*72
2024-06-26T18:05:28.7890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,284.44*78
2024-06-26T18:05:29.7887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,284.61*75
2024-06-26T18:05:30.7885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,284.77*73
2024-06-26T18:05:31.7912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,284.84*71
2024-06-26T18:05:32.7909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,284.82*78
2024-06-26T18:05:33.7908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,284.73*73
2024-06-26T18:05:34.7906480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,284.72*74
2024-06-26T18:05:35.7904292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,284.77*59
2024-06-26T18:05:36.7791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,284.80*7B
2024-06-26T18:05:37.7879991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,284.79*7A
2024-06-26T18:05:38.7924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,284.80*7D
2024-06-26T18:05:39.7876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,284.82*73
2024-06-26T18:05:40.7913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,284.86*50
2024-06-26T18:05:41.7872369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,284.92*51
2024-06-26T18:05:42.7870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,284.99*5D
2024-06-26T18:05:43.7868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,285.01*76
2024-06-26T18:05:44.7867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,284.96*7D
2024-06-26T18:05:45.7864922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,284.96*73
2024-06-26T18:05:46.7862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,284.94*7E
2024-06-26T18:05:47.7861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,284.93*71
2024-06-26T18:05:48.7886731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,285.03*75
2024-06-26T18:05:49.7884756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,285.10*58
2024-06-26T18:05:50.7883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,285.06*53
2024-06-26T18:05:51.7881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,285.03*7E
2024-06-26T18:05:52.7879831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,285.08*76
2024-06-26T18:05:53.7877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,285.11*77
2024-06-26T18:05:54.7876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,285.13*7D
2024-06-26T18:05:55.7873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,285.20*70
2024-06-26T18:05:56.7902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,285.22*7A
2024-06-26T18:05:57.7900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,285.21*70
2024-06-26T18:05:58.7899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,285.26*72
2024-06-26T18:05:59.7897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,285.25*77
2024-06-26T18:06:00.7894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,285.30*76
2024-06-26T18:06:01.7893414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,285.37*76
2024-06-26T18:06:02.7891148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,285.39*7A
2024-06-26T18:06:03.7888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,285.41*73
2024-06-26T18:06:04.7887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,285.44*73
2024-06-26T18:06:05.7905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,285.52*71
2024-06-26T18:06:06.7902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,285.62*7D
2024-06-26T18:06:07.7901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,285.62*59
2024-06-26T18:06:08.7899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,285.52*70
2024-06-26T18:06:09.7897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,285.42*74
2024-06-26T18:06:10.7895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,285.41*76
2024-06-26T18:06:11.7893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,285.48*76
2024-06-26T18:06:12.7942849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,285.56*7C
2024-06-26T18:06:13.7940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,285.54*73
2024-06-26T18:06:14.7782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,285.47*52
2024-06-26T18:06:15.7780548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,285.44*5A
2024-06-26T18:06:16.7934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,285.48*7A
2024-06-26T18:06:17.7800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,285.42*73
2024-06-26T18:06:18.7798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,285.43*79
2024-06-26T18:06:19.7796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,285.48*77
2024-06-26T18:06:20.7795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,285.53*52
2024-06-26T18:06:21.7792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,285.64*56
2024-06-26T18:06:22.7826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,285.65*72
2024-06-26T18:06:23.7822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,285.61*75
2024-06-26T18:06:24.7871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,285.60*7D
2024-06-26T18:06:25.7832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,285.63*74
2024-06-26T18:06:26.7821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,285.70*72
2024-06-26T18:06:27.7819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,285.80*53
2024-06-26T18:06:28.7817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,285.88*5B
2024-06-26T18:06:29.7816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,285.92*72
2024-06-26T18:06:30.7814123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,286.01*7C
2024-06-26T18:06:31.7811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,286.20*75
2024-06-26T18:06:32.7809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,286.38*72
2024-06-26T18:06:33.7837542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,286.44*78
2024-06-26T18:06:34.7835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,286.43*70
2024-06-26T18:06:35.7833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,286.41*7B
2024-06-26T18:06:36.7831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,286.44*76
2024-06-26T18:06:37.7830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,286.52*70
2024-06-26T18:06:38.7827986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,286.57*5C
2024-06-26T18:06:39.7825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,286.55*53
2024-06-26T18:06:40.7823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,286.56*79
2024-06-26T18:06:41.7822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,286.65*7C
2024-06-26T18:06:42.7819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,286.70*7A
2024-06-26T18:06:43.7817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,286.77*7E
2024-06-26T18:06:44.7816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,286.89*72
2024-06-26T18:06:45.7814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,286.95*55
2024-06-26T18:06:46.7812391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,286.95*54
2024-06-26T18:06:47.7810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,286.95*7B
2024-06-26T18:06:48.7808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,286.90*71
2024-06-26T18:06:49.7806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,286.85*7B
2024-06-26T18:06:50.7845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,286.88*7D
2024-06-26T18:06:51.7842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,286.99*75
2024-06-26T18:06:52.7841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,287.01*52
2024-06-26T18:06:53.7839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,286.91*7F
2024-06-26T18:06:54.7837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,286.83*7A
2024-06-26T18:06:55.7835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,286.85*7B
2024-06-26T18:06:56.7833426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,287.01*7F
2024-06-26T18:06:57.7831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,287.18*7A
2024-06-26T18:06:58.7854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,287.13*79
2024-06-26T18:06:59.7853020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,287.07*7C
2024-06-26T18:07:00.7850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,287.11*77
2024-06-26T18:07:01.7889029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,287.16*7B
2024-06-26T18:07:02.7886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,287.22*7F
2024-06-26T18:07:03.7886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,287.18*72
2024-06-26T18:07:04.7884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,287.14*7C
2024-06-26T18:07:05.7882560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,287.20*7E
2024-06-26T18:07:06.7881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,287.19*7A
2024-06-26T18:07:07.7878588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,287.08*7E
2024-06-26T18:07:08.7877163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,286.98*70
2024-06-26T18:07:09.7874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,286.97*7A
2024-06-26T18:07:10.7872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,286.97*79
2024-06-26T18:07:11.7869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,287.06*74
2024-06-26T18:07:12.7867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,287.20*7B
2024-06-26T18:07:13.7867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,287.27*71
2024-06-26T18:07:14.7864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,287.31*5D
2024-06-26T18:07:15.7862978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,287.25*5C
2024-06-26T18:07:16.7915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,287.09*7C
2024-06-26T18:07:17.7913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,287.02*76
2024-06-26T18:07:18.7869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,287.06*75
2024-06-26T18:07:19.7937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,287.11*7D
2024-06-26T18:07:20.7935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,287.19*79
2024-06-26T18:07:21.7933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,287.23*72
2024-06-26T18:07:22.7776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,287.30*50
2024-06-26T18:07:23.7929987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,287.38*52
2024-06-26T18:07:24.7927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,287.27*7D
2024-06-26T18:07:25.7924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,287.11*75
2024-06-26T18:07:26.7831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,287.16*76
2024-06-26T18:07:27.7830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,287.22*7E
2024-06-26T18:07:28.7921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,287.34*5E
2024-06-26T18:07:29.7919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,287.52*59
2024-06-26T18:07:30.7918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,287.53*52
2024-06-26T18:07:31.7915894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,287.46*7A
2024-06-26T18:07:32.7913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,287.46*74
2024-06-26T18:07:33.7911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,287.52*7E
2024-06-26T18:07:34.7909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,287.49*71
2024-06-26T18:07:35.7907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,287.50*7F
2024-06-26T18:07:36.7906325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,287.48*7A
2024-06-26T18:07:37.7903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,287.41*74
2024-06-26T18:07:38.7902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,287.44*7E
2024-06-26T18:07:39.7900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,287.58*71
2024-06-26T18:07:40.7898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,287.59*72
2024-06-26T18:07:41.7896443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,287.60*7F
2024-06-26T18:07:42.7894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,287.66*70
2024-06-26T18:07:43.7892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,287.71*7F
2024-06-26T18:07:44.7891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,287.68*77
2024-06-26T18:07:45.7888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,287.62*75
2024-06-26T18:07:46.7886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,287.61*74
2024-06-26T18:07:47.7883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,287.56*71
2024-06-26T18:07:48.7882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,287.53*7D
2024-06-26T18:07:49.7880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,287.58*7A
2024-06-26T18:07:50.7879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,287.63*73
2024-06-26T18:07:51.7906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,287.79*7D
2024-06-26T18:07:52.7904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,287.96*7E
2024-06-26T18:07:53.7903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,287.96*79
2024-06-26T18:07:54.7900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,287.90*73
2024-06-26T18:07:55.7898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,287.85*78
2024-06-26T18:07:56.7896212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,287.80*74
2024-06-26T18:07:57.7803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,287.79*75
2024-06-26T18:07:58.7800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,287.76*7C
2024-06-26T18:07:59.7799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,287.63*73
2024-06-26T18:08:00.7816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,287.56*75
2024-06-26T18:08:01.7843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,287.60*77
2024-06-26T18:08:02.7798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,287.63*50
2024-06-26T18:08:03.7799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,287.64*5D
2024-06-26T18:08:04.7840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,287.63*7B
2024-06-26T18:08:05.7889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,287.62*77
2024-06-26T18:08:06.7956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,287.60*7F
2024-06-26T18:08:07.7941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,287.58*73
2024-06-26T18:08:08.7783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,287.73*5F
2024-06-26T18:08:09.7781728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,287.81*5D
2024-06-26T18:08:10.7935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,287.72*76
2024-06-26T18:08:11.7933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,287.63*78
2024-06-26T18:08:12.7932275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,287.58*7E
2024-06-26T18:08:13.7930111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,287.59*77
2024-06-26T18:08:14.7927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,287.67*77
2024-06-26T18:08:15.7926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,287.76*74
2024-06-26T18:08:16.7924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,287.80*7B
2024-06-26T18:08:17.7921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,287.86*73
2024-06-26T18:08:18.7920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,287.92*7A
2024-06-26T18:08:19.7918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,287.90*75
2024-06-26T18:08:20.7915898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,287.80*78
2024-06-26T18:08:21.7914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,287.69*70
2024-06-26T18:08:22.7967969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,287.65*70
2024-06-26T18:08:23.7909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,287.63*7F
2024-06-26T18:08:24.7938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,287.62*72
2024-06-26T18:08:25.7935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,287.64*7D
2024-06-26T18:08:26.7935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,287.70*7D
2024-06-26T18:08:27.7932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,287.81*55
2024-06-26T18:08:28.7950610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,287.86*5E
2024-06-26T18:08:29.7792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,287.86*72
2024-06-26T18:08:30.7946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,287.80*70
2024-06-26T18:08:31.7944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.73,287.69*71
2024-06-26T18:08:32.7820891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,287.62*73
2024-06-26T18:08:33.7908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,287.60*5D
2024-06-26T18:08:34.7906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,287.61*5C
2024-06-26T18:08:35.7905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,287.62*5E
2024-06-26T18:08:36.7903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,287.60*78
2024-06-26T18:08:37.7901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,287.61*7C
2024-06-26T18:08:38.7899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,287.70*7A
2024-06-26T18:08:39.7842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,287.72*79
2024-06-26T18:08:40.7841574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,287.75*74
2024-06-26T18:08:41.7841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,287.77*73
2024-06-26T18:08:42.7837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,287.73*74
2024-06-26T18:08:43.7835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,287.67*76
2024-06-26T18:08:44.7832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,287.57*7E
2024-06-26T18:08:45.7832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,287.54*7D
2024-06-26T18:08:46.7927444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,287.66*71
2024-06-26T18:08:47.7790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,287.84*55
2024-06-26T18:08:48.7788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,287.99*5B
2024-06-26T18:08:49.7953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,288.07*7B
2024-06-26T18:08:50.7940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,288.12*75
2024-06-26T18:08:51.7880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,288.12*7F
2024-06-26T18:08:52.7878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,288.14*7A
2024-06-26T18:08:53.7876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,288.17*71
2024-06-26T18:08:54.7874670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,288.18*5D
2024-06-26T18:08:55.7798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,288.16*7F
2024-06-26T18:08:56.7844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,288.18*72
2024-06-26T18:08:57.7842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,288.22*79
2024-06-26T18:08:58.7840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,288.24*73
2024-06-26T18:08:59.7839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,288.24*73
2024-06-26T18:09:00.7836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,288.28*72
2024-06-26T18:09:01.7859258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,288.30*58
2024-06-26T18:09:02.7857303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,288.28*73
2024-06-26T18:09:03.7855330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,288.21*7F
2024-06-26T18:09:04.7853083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,288.12*7C
2024-06-26T18:09:05.7851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,287.98*77
2024-06-26T18:09:06.7849343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,287.88*7C
2024-06-26T18:09:07.7846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,287.80*72
2024-06-26T18:09:08.7845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,287.79*79
2024-06-26T18:09:09.7846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,287.72*74
2024-06-26T18:09:10.7847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,287.60*74
2024-06-26T18:09:11.7848206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,287.56*70
2024-06-26T18:09:12.7848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,287.49*71
2024-06-26T18:09:13.7848723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,287.38*7D
2024-06-26T18:09:14.7875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,287.38*76
2024-06-26T18:09:15.7876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,287.37*74
2024-06-26T18:09:16.7876070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,287.33*74
2024-06-26T18:09:17.7875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,287.32*52
2024-06-26T18:09:18.7875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,287.27*7B
2024-06-26T18:09:19.7873921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,287.23*70
2024-06-26T18:09:20.7932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,287.15*70
2024-06-26T18:09:21.7873798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,287.00*76
2024-06-26T18:09:22.7872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,286.92*7A
2024-06-26T18:09:23.7872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,286.91*73
2024-06-26T18:09:24.7871873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,286.87*74
2024-06-26T18:09:25.7871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,286.87*78
2024-06-26T18:09:26.7869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,286.90*77
2024-06-26T18:09:27.7868644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,286.84*73
2024-06-26T18:09:28.7866689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,286.84*7C
2024-06-26T18:09:29.7890901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,286.92*77
2024-06-26T18:09:30.7889961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,286.91*75
2024-06-26T18:09:31.7889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,286.81*7F
2024-06-26T18:09:32.7888051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,286.82*76
2024-06-26T18:09:33.7886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,286.81*7C
2024-06-26T18:09:34.7885330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,286.70*74
2024-06-26T18:09:35.7949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,286.70*76
2024-06-26T18:09:36.7948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,286.80*7E
2024-06-26T18:09:37.7946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,286.91*7E
2024-06-26T18:09:38.7945307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,286.99*57
2024-06-26T18:09:39.7965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,287.05*59
2024-06-26T18:09:40.7966076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,287.07*53
2024-06-26T18:09:41.7845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,287.02*7A
2024-06-26T18:09:42.8000085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,287.04*79
2024-06-26T18:09:43.7896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,287.08*77
2024-06-26T18:09:44.7894758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,287.06*7F
2024-06-26T18:09:45.7942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,287.08*70
2024-06-26T18:09:46.7959522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,287.09*5D
2024-06-26T18:09:47.7958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,287.11*59
2024-06-26T18:09:48.7956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,287.17*74
2024-06-26T18:09:49.7955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,287.21*7A
2024-06-26T18:09:50.7953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,287.21*71
2024-06-26T18:09:51.7950183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,287.17*73
2024-06-26T18:09:52.7873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,287.20*5C
2024-06-26T18:09:53.7948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,287.20*5D
2024-06-26T18:09:54.7946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,287.14*57
2024-06-26T18:09:55.7944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,287.08*76
2024-06-26T18:09:56.7875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,287.06*72
2024-06-26T18:09:57.7940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,287.02*7D
2024-06-26T18:09:58.7938155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,286.93*73
2024-06-26T18:09:59.7936865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,286.80*51
2024-06-26T18:10:00.7935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,286.61*55
2024-06-26T18:10:01.7932740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,286.42*70
2024-06-26T18:10:02.7990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,286.36*7C
2024-06-26T18:10:03.7989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,286.39*7E
2024-06-26T18:10:04.7872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,286.47*7B
2024-06-26T18:10:05.7870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,286.45*75
2024-06-26T18:10:06.7868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,286.42*72
2024-06-26T18:10:07.7865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,286.47*5C
2024-06-26T18:10:08.7865307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,286.50*59
2024-06-26T18:10:09.7863322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,286.51*73
2024-06-26T18:10:10.7860296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,286.53*70
2024-06-26T18:10:11.7859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,286.54*76
2024-06-26T18:10:12.8012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,286.52*7F
2024-06-26T18:10:13.7855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,286.56*58
2024-06-26T18:10:14.7853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,286.69*56
2024-06-26T18:10:15.7914149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,286.78*79
2024-06-26T18:10:16.7913528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,286.85*52
2024-06-26T18:10:17.7990290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,286.91*7E
2024-06-26T18:10:18.7862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,286.92*70
2024-06-26T18:10:19.7861783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,286.92*7B
2024-06-26T18:10:20.7860003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,286.97*76
2024-06-26T18:10:21.7882494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,286.97*7D
2024-06-26T18:10:22.7882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,286.99*78
2024-06-26T18:10:23.7880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,287.02*75
2024-06-26T18:10:24.7878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,286.92*58
2024-06-26T18:10:25.7899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,286.80*55
2024-06-26T18:10:26.7898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,286.85*71
2024-06-26T18:10:27.7896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,286.97*74
2024-06-26T18:10:28.7894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,286.99*7B
2024-06-26T18:10:29.7892542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,287.02*7D
2024-06-26T18:10:30.7889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,287.08*75
2024-06-26T18:10:31.7888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,287.06*5B
2024-06-26T18:10:32.7886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,287.01*56
2024-06-26T18:10:33.7884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,287.05*74
2024-06-26T18:10:34.7955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,287.13*70
2024-06-26T18:10:35.7972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,287.29*76
2024-06-26T18:10:36.7970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,287.39*76
2024-06-26T18:10:37.7968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,287.42*5F
2024-06-26T18:10:38.7966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,287.54*54
2024-06-26T18:10:39.7964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,287.64*5D
2024-06-26T18:10:40.7962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,287.69*75
2024-06-26T18:10:41.7960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,287.77*79
2024-06-26T18:10:42.7958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,287.76*7A
2024-06-26T18:10:43.7957172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,287.66*75
2024-06-26T18:10:44.7955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,287.66*5D
2024-06-26T18:10:45.7952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,287.64*52
2024-06-26T18:10:46.7952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,287.60*5A
2024-06-26T18:10:47.7972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,287.69*7B
2024-06-26T18:10:48.7972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,287.76*76
2024-06-26T18:10:49.8002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,287.73*70
2024-06-26T18:10:50.8002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,287.72*7C
2024-06-26T18:10:51.7999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,287.70*5E
2024-06-26T18:10:52.7997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,287.58*56
2024-06-26T18:10:53.7996502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,287.50*7B
2024-06-26T18:10:54.7994909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,287.43*7D
2024-06-26T18:10:55.7992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,287.24*7D
2024-06-26T18:10:56.7990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,287.11*70
2024-06-26T18:10:57.7988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,287.10*5D
2024-06-26T18:10:58.7862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,287.09*51
2024-06-26T18:10:59.7986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,287.12*71
2024-06-26T18:11:00.7983577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,287.22*7F
2024-06-26T18:11:01.7982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,287.23*73
2024-06-26T18:11:02.7881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,287.19*73
2024-06-26T18:11:03.7879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,287.10*5F
2024-06-26T18:11:04.7877596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,287.00*5C
2024-06-26T18:11:05.7876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,286.87*78
2024-06-26T18:11:06.7873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,286.79*7B
2024-06-26T18:11:07.7871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.72,286.84*76
2024-06-26T18:11:08.7869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,286.84*79
2024-06-26T18:11:09.7867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,286.77*5D
2024-06-26T18:11:10.7940188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,286.85*5D
2024-06-26T18:11:11.7938749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,286.95*54
2024-06-26T18:11:12.7936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,286.96*7D
2024-06-26T18:11:13.7935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,286.93*7F
2024-06-26T18:11:14.7933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,286.92*7E
2024-06-26T18:11:15.7930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,286.95*7F
2024-06-26T18:11:16.7929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,286.98*5A
2024-06-26T18:11:17.7927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,286.98*54
2024-06-26T18:11:18.7956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,286.99*7A
2024-06-26T18:11:19.7954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,287.02*70
2024-06-26T18:11:20.7951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,287.09*79
2024-06-26T18:11:21.7950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,287.20*7A
2024-06-26T18:11:22.7948304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,287.23*71
2024-06-26T18:11:23.7946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,287.22*7C
2024-06-26T18:11:24.7944365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,287.18*77
2024-06-26T18:11:25.7941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,287.15*7D
2024-06-26T18:11:26.7940919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,287.11*70
2024-06-26T18:11:27.7939011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,287.07*7B
2024-06-26T18:11:28.7936934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,287.10*75
2024-06-26T18:11:29.7935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,287.09*7C
2024-06-26T18:11:30.7962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,287.06*78
2024-06-26T18:11:31.7961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,287.07*76
2024-06-26T18:11:32.7958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,287.13*55
2024-06-26T18:11:33.7956663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,287.22*57
2024-06-26T18:11:34.7954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,287.28*5D
2024-06-26T18:11:35.7983666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,287.23*7F
2024-06-26T18:11:36.7982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,287.22*79
2024-06-26T18:11:37.7980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,287.29*70
2024-06-26T18:11:38.7978083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,287.32*7A
2024-06-26T18:11:39.7975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,287.28*5A
2024-06-26T18:11:40.7975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,287.31*5E
2024-06-26T18:11:41.7972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,287.44*58
2024-06-26T18:11:42.7970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,287.50*7F
2024-06-26T18:11:43.7967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,287.55*7A
2024-06-26T18:11:44.7966238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,287.60*7D
2024-06-26T18:11:45.7965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,287.63*75
2024-06-26T18:11:46.7961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,287.68*56
2024-06-26T18:11:47.7960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,287.73*50
2024-06-26T18:11:48.7957912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,287.78*7A
2024-06-26T18:11:49.7956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,287.76*7C
2024-06-26T18:11:50.7954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,287.72*7A
2024-06-26T18:11:51.7951891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,287.64*7C
2024-06-26T18:11:52.7950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,287.56*7A
2024-06-26T18:11:53.7948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,287.54*75
2024-06-26T18:11:54.7946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,287.57*77
2024-06-26T18:11:55.7976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,287.52*72
2024-06-26T18:11:56.7911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,287.43*70
2024-06-26T18:11:57.7909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,287.47*73
2024-06-26T18:11:58.7961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,287.50*71
2024-06-26T18:11:59.7959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,287.36*7B
2024-06-26T18:12:00.7957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,287.20*75
2024-06-26T18:12:01.7955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,287.10*73
2024-06-26T18:12:02.7953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,287.06*71
2024-06-26T18:12:03.7951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,287.05*78
2024-06-26T18:12:04.7949889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,287.08*7B
2024-06-26T18:12:05.7970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,287.12*75
2024-06-26T18:12:06.7967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,287.14*7E
2024-06-26T18:12:07.7966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,287.27*75
2024-06-26T18:12:08.7964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,287.47*7C
2024-06-26T18:12:09.7962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,287.54*71
2024-06-26T18:12:10.7871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,287.60*7F
2024-06-26T18:12:11.7958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,287.65*75
2024-06-26T18:12:12.7862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,287.64*57
2024-06-26T18:12:13.7860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,287.66*50
2024-06-26T18:12:14.7892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,287.70*77
2024-06-26T18:12:15.7921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,287.71*74
2024-06-26T18:12:16.8015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,287.68*77
2024-06-26T18:12:17.8014085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,287.69*73
2024-06-26T18:12:18.8011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,287.71*7D
2024-06-26T18:12:19.8009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,287.63*58
2024-06-26T18:12:20.8007979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,287.58*76
2024-06-26T18:12:21.8005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,287.59*7B
2024-06-26T18:12:22.8003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,287.61*7C
2024-06-26T18:12:23.8001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,287.65*78
2024-06-26T18:12:24.7868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,287.71*5F
2024-06-26T18:12:25.7866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,287.78*56
2024-06-26T18:12:26.7863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,287.76*70
2024-06-26T18:12:27.7909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,287.76*7A
2024-06-26T18:12:28.7976662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,287.79*72
2024-06-26T18:12:29.8017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,287.82*7E
2024-06-26T18:12:30.7910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,287.96*51
2024-06-26T18:12:31.7966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,288.09*55
2024-06-26T18:12:32.7883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,288.17*7C
2024-06-26T18:12:33.7902576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,288.21*7A
2024-06-26T18:12:34.7900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,288.15*7A
2024-06-26T18:12:35.7898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,288.01*7F
2024-06-26T18:12:36.7896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,287.99*79
2024-06-26T18:12:37.7915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,288.03*7D
2024-06-26T18:12:38.7913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,288.12*79
2024-06-26T18:12:39.7911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,288.16*7F
2024-06-26T18:12:40.7933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,288.14*7D
2024-06-26T18:12:41.8007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,288.12*79
2024-06-26T18:12:42.8006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,288.15*78
2024-06-26T18:12:43.8025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,288.11*7A
2024-06-26T18:12:44.7890101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,288.05*7D
2024-06-26T18:12:45.7889150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,288.04*79
2024-06-26T18:12:46.7886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,288.05*50
2024-06-26T18:12:47.7884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,288.00*56
2024-06-26T18:12:48.7882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,287.97*7E
2024-06-26T18:12:49.7880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,287.97*73
2024-06-26T18:12:50.7878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,287.93*78
2024-06-26T18:12:51.7876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,287.92*76
2024-06-26T18:12:52.7874886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,287.95*79
2024-06-26T18:12:53.7871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,288.03*7C
2024-06-26T18:12:54.7901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,288.02*7E
2024-06-26T18:12:55.7953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,287.98*71
2024-06-26T18:12:56.7951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,288.08*7F
2024-06-26T18:12:57.7948778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,288.12*73
2024-06-26T18:12:58.7972749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,288.10*7A
2024-06-26T18:12:59.7970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,288.03*79
2024-06-26T18:13:00.7968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,288.00*70
2024-06-26T18:13:01.7966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,288.03*77
2024-06-26T18:13:02.7964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,288.03*56
2024-06-26T18:13:03.7962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,288.01*72
2024-06-26T18:13:04.7960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,288.08*70
2024-06-26T18:13:05.7958757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,288.10*7C
2024-06-26T18:13:06.7957082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,288.08*7E
2024-06-26T18:13:07.7954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,288.01*78
2024-06-26T18:13:08.7952624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,287.97*76
2024-06-26T18:13:09.7950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,287.92*79
2024-06-26T18:13:10.7948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,287.93*7B
2024-06-26T18:13:11.7946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,288.06*7D
2024-06-26T18:13:12.7944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,288.02*72
2024-06-26T18:13:13.7942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,287.84*7E
2024-06-26T18:13:14.7940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,287.81*7A
2024-06-26T18:13:15.7939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,287.93*75
2024-06-26T18:13:16.7937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,288.03*71
2024-06-26T18:13:17.7934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,288.16*76
2024-06-26T18:13:18.7933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,288.32*7C
2024-06-26T18:13:19.7930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,288.39*72
2024-06-26T18:13:20.7928988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,288.42*7F
2024-06-26T18:13:21.7927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,288.49*7E
2024-06-26T18:13:22.7956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,288.59*74
2024-06-26T18:13:23.7954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,288.66*7D
2024-06-26T18:13:24.7952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,288.78*75
2024-06-26T18:13:25.7950448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,288.90*72
2024-06-26T18:13:26.7949007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,289.01*59
2024-06-26T18:13:27.7946486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,289.20*71
2024-06-26T18:13:28.8009315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,289.34*75
2024-06-26T18:13:29.8007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,289.40*77
2024-06-26T18:13:30.8004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,289.41*72
2024-06-26T18:13:31.8001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,289.37*7D
2024-06-26T18:13:32.8001135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,289.27*55
2024-06-26T18:13:33.7876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,289.24*51
2024-06-26T18:13:34.7928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,289.28*7A
2024-06-26T18:13:35.7927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,289.28*77
2024-06-26T18:13:36.7924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,289.15*7A
2024-06-26T18:13:37.7922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,288.94*72
2024-06-26T18:13:38.7942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,288.74*53
2024-06-26T18:13:39.7993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,288.54*7F
2024-06-26T18:13:40.7991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,288.42*7F
2024-06-26T18:13:41.7988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,288.36*79
2024-06-26T18:13:42.7986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,288.29*7C
2024-06-26T18:13:43.7985141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,288.31*5C
2024-06-26T18:13:44.7983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,288.35*57
2024-06-26T18:13:45.7981010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,288.30*78
2024-06-26T18:13:46.7979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,288.18*77
2024-06-26T18:13:47.7928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,288.01*78
2024-06-26T18:13:48.7926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,287.86*79
2024-06-26T18:13:49.7924734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,287.86*73
2024-06-26T18:13:50.7922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,287.85*51
2024-06-26T18:13:51.7959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,287.76*5B
2024-06-26T18:13:52.7957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,287.73*73
2024-06-26T18:13:53.7888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,287.73*71
2024-06-26T18:13:54.7886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,287.71*79
2024-06-26T18:13:55.7922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,287.65*70
2024-06-26T18:13:56.7920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,287.55*72
2024-06-26T18:13:57.7918800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,287.50*71
2024-06-26T18:13:58.7916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,287.46*77
2024-06-26T18:13:59.7914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,287.44*71
2024-06-26T18:14:00.7912297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,287.41*7D
2024-06-26T18:14:01.7910587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,287.34*5A
2024-06-26T18:14:02.7908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,287.24*70
2024-06-26T18:14:03.7906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,287.17*77
2024-06-26T18:14:04.7904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,287.10*7C
2024-06-26T18:14:05.7902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,287.08*71
2024-06-26T18:14:06.7900512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,287.08*7F
2024-06-26T18:14:07.7898605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,287.05*72
2024-06-26T18:14:08.7896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,286.97*75
2024-06-26T18:14:09.7973980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,286.96*75
2024-06-26T18:14:10.7990957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,287.04*70
2024-06-26T18:14:11.7891366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,287.13*73
2024-06-26T18:14:12.7890032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,287.17*5A
2024-06-26T18:14:13.7887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,287.17*77
2024-06-26T18:14:14.7886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,287.11*72
2024-06-26T18:14:15.7884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,287.03*7D
2024-06-26T18:14:16.7882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,287.09*78
2024-06-26T18:14:17.7946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,287.30*7F
2024-06-26T18:14:18.7942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,287.43*56
2024-06-26T18:14:19.7941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,287.46*5B
2024-06-26T18:14:20.7939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,287.55*7B
2024-06-26T18:14:21.7980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,287.68*73
2024-06-26T18:14:22.7978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,287.71*7E
2024-06-26T18:14:23.7975619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,287.68*7B
2024-06-26T18:14:24.7974287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,287.81*70
2024-06-26T18:14:25.7972004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,288.02*54
2024-06-26T18:14:26.7877318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,288.10*53
2024-06-26T18:14:27.7907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,288.02*71
2024-06-26T18:14:28.7946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,288.03*7B
2024-06-26T18:14:29.7943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,288.11*73
2024-06-26T18:14:30.7942147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,288.14*79
2024-06-26T18:14:31.7938928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,288.15*7F
2024-06-26T18:14:32.7937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,288.21*7F
2024-06-26T18:14:33.7936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,288.28*77
2024-06-26T18:14:34.7934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,288.31*76
2024-06-26T18:14:35.7931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,288.34*75
2024-06-26T18:14:36.7966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,288.27*7E
2024-06-26T18:14:37.7964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,288.17*7C
2024-06-26T18:14:38.7962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,288.21*7D
2024-06-26T18:14:39.7960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,288.30*7F
2024-06-26T18:14:40.8035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,288.37*74
2024-06-26T18:14:41.8033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,288.42*79
2024-06-26T18:14:42.7933897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,288.51*72
2024-06-26T18:14:43.7969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,288.63*7B
2024-06-26T18:14:44.8014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,288.76*75
2024-06-26T18:14:45.8037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,288.89*7D
2024-06-26T18:14:46.8035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,288.98*7D
2024-06-26T18:14:47.8032866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,289.01*7F
2024-06-26T18:14:48.8032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,289.11*7B
2024-06-26T18:14:49.8029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,289.24*73
2024-06-26T18:14:50.8027116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,289.33*78
2024-06-26T18:14:51.8027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,289.36*78
2024-06-26T18:14:52.8025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,289.38*70
2024-06-26T18:14:53.8023313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,289.35*78
2024-06-26T18:14:54.8020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,289.27*7B
2024-06-26T18:14:55.8018406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,289.23*73
2024-06-26T18:14:56.8016424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,289.23*7C
2024-06-26T18:14:57.7899064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,289.28*71
2024-06-26T18:14:58.7897062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,289.27*54
2024-06-26T18:14:59.7987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,289.16*55
2024-06-26T18:15:00.7950144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,288.99*7C
2024-06-26T18:15:01.8006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,288.78*78
2024-06-26T18:15:02.8004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,288.69*7F
2024-06-26T18:15:03.8003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,288.73*79
2024-06-26T18:15:04.8001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,288.74*5A
2024-06-26T18:15:05.7998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,288.76*5A
2024-06-26T18:15:06.7997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,288.70*5A
2024-06-26T18:15:07.7996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,288.62*71
2024-06-26T18:15:08.7993135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,288.60*7F
2024-06-26T18:15:09.7991390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,288.59*73
2024-06-26T18:15:10.7988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,288.59*7A
2024-06-26T18:15:11.7986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,288.69*7E
2024-06-26T18:15:12.7985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,288.77*7E
2024-06-26T18:15:13.7983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,288.76*5B
2024-06-26T18:15:14.7980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,288.70*5B
2024-06-26T18:15:15.7979463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,288.60*72
2024-06-26T18:15:16.7977722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,288.55*70
2024-06-26T18:15:17.7975785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,288.52*7E
2024-06-26T18:15:18.7973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,288.46*7A
2024-06-26T18:15:19.7971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,288.38*7D
2024-06-26T18:15:20.7969346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,288.40*79
2024-06-26T18:15:21.7967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,288.40*73
2024-06-26T18:15:22.7965404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,288.33*7B
2024-06-26T18:15:23.7964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,288.28*7C
2024-06-26T18:15:24.7961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,288.06*7D
2024-06-26T18:15:25.7959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,287.79*58
2024-06-26T18:15:26.7957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,287.67*5F
2024-06-26T18:15:27.7982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,287.60*74
2024-06-26T18:15:28.7979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,287.49*53
2024-06-26T18:15:29.7978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,287.35*56
2024-06-26T18:15:30.7976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,287.27*77
2024-06-26T18:15:31.7974888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,287.19*7F
2024-06-26T18:15:32.7972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,287.04*79
2024-06-26T18:15:33.7971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,286.88*7A
2024-06-26T18:15:34.7968587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,286.75*7D
2024-06-26T18:15:35.7966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,286.69*74
2024-06-26T18:15:36.7965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,286.64*7E
2024-06-26T18:15:37.7962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,286.63*57
2024-06-26T18:15:38.7960819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,286.74*5E
2024-06-26T18:15:39.7958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,286.88*58
2024-06-26T18:15:40.7957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,287.02*5B
2024-06-26T18:15:41.7955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,287.21*7E
2024-06-26T18:15:42.7953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,287.38*7D
2024-06-26T18:15:43.8018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,287.49*77
2024-06-26T18:15:44.8015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,287.54*7D
2024-06-26T18:15:45.8013791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,287.58*53
2024-06-26T18:15:46.8011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,287.59*54
2024-06-26T18:15:47.7903265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,287.60*7F
2024-06-26T18:15:48.7902026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,287.65*72
2024-06-26T18:15:49.7928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,287.76*7C
2024-06-26T18:15:50.8016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,287.86*7D
2024-06-26T18:15:51.7879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,287.92*5E
2024-06-26T18:15:52.7877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,287.95*50
2024-06-26T18:15:53.8031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,287.96*7E
2024-06-26T18:15:54.8029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,287.88*72
2024-06-26T18:15:55.8027347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,287.69*7F
2024-06-26T18:15:56.8025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,287.63*77
2024-06-26T18:15:57.8023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,287.57*73
2024-06-26T18:15:58.8021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,287.41*72
2024-06-26T18:15:59.8019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,287.38*76
2024-06-26T18:16:00.8040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,287.42*77
2024-06-26T18:16:01.8038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,287.42*76
2024-06-26T18:16:02.8036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,287.38*79
2024-06-26T18:16:03.8034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,287.33*70
2024-06-26T18:16:04.7912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,287.31*7E
2024-06-26T18:16:05.7962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,287.28*79
2024-06-26T18:16:06.7959817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,287.28*76
2024-06-26T18:16:07.7957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,287.31*72
2024-06-26T18:16:08.7957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,287.38*76
2024-06-26T18:16:09.7955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,287.48*73
2024-06-26T18:16:10.7953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,287.59*76
2024-06-26T18:16:11.7951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,287.76*70
2024-06-26T18:16:12.7988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,287.83*73
2024-06-26T18:16:13.8034912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,287.87*7B
2024-06-26T18:16:14.8033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,287.94*70
2024-06-26T18:16:15.8031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,287.98*72
2024-06-26T18:16:16.7872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,288.11*55
2024-06-26T18:16:17.8027322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,288.18*7C
2024-06-26T18:16:18.8025314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,288.14*7E
2024-06-26T18:16:19.8023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,288.17*7B
2024-06-26T18:16:20.8021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,288.26*7C
2024-06-26T18:16:21.7965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,288.36*5C
2024-06-26T18:16:22.8017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,288.37*51
2024-06-26T18:16:23.8014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,288.29*7A
2024-06-26T18:16:24.8012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,288.27*74
2024-06-26T18:16:25.8011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,288.30*71
2024-06-26T18:16:26.8008738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,288.26*72
2024-06-26T18:16:27.8007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,288.23*57
2024-06-26T18:16:28.8004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,288.21*54
2024-06-26T18:16:29.7908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,288.20*7E
2024-06-26T18:16:30.7929306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,288.15*5A
2024-06-26T18:16:31.7927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,288.11*71
2024-06-26T18:16:32.7924819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,288.11*7D
2024-06-26T18:16:33.7983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,288.05*5B
2024-06-26T18:16:34.7889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,288.04*7D
2024-06-26T18:16:35.7905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,287.99*79
2024-06-26T18:16:36.7903986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,287.88*77
2024-06-26T18:16:37.7901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,287.82*71
2024-06-26T18:16:38.7899511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,287.81*79
2024-06-26T18:16:39.7898287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,287.80*76
2024-06-26T18:16:40.7920257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,287.81*72
2024-06-26T18:16:41.7918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,287.81*7D
2024-06-26T18:16:42.7915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,287.88*5E
2024-06-26T18:16:43.7914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,287.89*76
2024-06-26T18:16:44.7912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,287.77*70
2024-06-26T18:16:45.7910214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,287.67*7C
2024-06-26T18:16:46.7908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,287.70*7D
2024-06-26T18:16:47.7906338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,287.73*7B
2024-06-26T18:16:48.7904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,287.67*73
2024-06-26T18:16:49.7902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,287.62*75
2024-06-26T18:16:50.7982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,287.71*7D
2024-06-26T18:16:51.7980999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,287.84*78
2024-06-26T18:16:52.7979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,287.87*78
2024-06-26T18:16:53.7976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,287.88*76
2024-06-26T18:16:54.7974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,287.92*74
2024-06-26T18:16:55.7972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,287.93*77
2024-06-26T18:16:56.7970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,287.83*7A
2024-06-26T18:16:57.7968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,287.75*7F
2024-06-26T18:16:58.7967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,287.74*71
2024-06-26T18:16:59.7964203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,287.75*79
2024-06-26T18:17:00.7962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,287.77*70
2024-06-26T18:17:01.7960764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,287.77*74
2024-06-26T18:17:02.7958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,287.74*7A
2024-06-26T18:17:03.7957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,287.74*7D
2024-06-26T18:17:04.7955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,287.72*70
2024-06-26T18:17:05.7952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,287.68*79
2024-06-26T18:17:06.7980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,287.69*7C
2024-06-26T18:17:07.7978685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,287.64*7C
2024-06-26T18:17:08.8001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,287.55*78
2024-06-26T18:17:09.7999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,287.49*75
2024-06-26T18:17:10.7898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,287.54*78
2024-06-26T18:17:11.7986917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,287.59*7C
2024-06-26T18:17:12.8033244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,287.58*7D
2024-06-26T18:17:13.7954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,287.62*74
2024-06-26T18:17:14.7953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,287.74*7E
2024-06-26T18:17:15.7950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,287.85*72
2024-06-26T18:17:16.7948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,287.87*56
2024-06-26T18:17:17.7947308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,287.91*54
2024-06-26T18:17:18.7945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,288.02*72
2024-06-26T18:17:19.7942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,288.10*75
2024-06-26T18:17:20.7965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,288.10*75
2024-06-26T18:17:21.7963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,288.13*70
2024-06-26T18:17:22.7961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,288.22*7A
2024-06-26T18:17:23.7959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,288.17*7D
2024-06-26T18:17:24.7957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,288.16*78
2024-06-26T18:17:25.7956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,288.21*73
2024-06-26T18:17:26.7954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,288.25*7B
2024-06-26T18:17:27.7952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,288.33*5B
2024-06-26T18:17:28.7950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,288.39*7B
2024-06-26T18:17:29.7948052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,288.43*7A
2024-06-26T18:17:30.7945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,288.44*7C
2024-06-26T18:17:31.7943888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,288.44*7D
2024-06-26T18:17:32.7942470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,288.51*73
2024-06-26T18:17:33.7940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,288.51*52
2024-06-26T18:17:34.7938245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,288.45*53
2024-06-26T18:17:35.7960498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,288.43*71
2024-06-26T18:17:36.7958581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,288.47*74
2024-06-26T18:17:37.7957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,288.46*79
2024-06-26T18:17:38.7955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,288.43*75
2024-06-26T18:17:39.7952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,288.37*7C
2024-06-26T18:17:40.7950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,288.35*57
2024-06-26T18:17:41.7949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,288.40*5F
2024-06-26T18:17:42.7962736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,288.40*7B
2024-06-26T18:17:43.7961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,288.40*7F
2024-06-26T18:17:44.7959476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,288.41*76
2024-06-26T18:17:45.7958124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,288.31*71
2024-06-26T18:17:46.7955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,288.22*7C
2024-06-26T18:17:47.7953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,288.19*71
2024-06-26T18:17:48.7951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,288.12*54
2024-06-26T18:17:49.7950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,288.10*70
2024-06-26T18:17:50.7948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,288.10*7C
2024-06-26T18:17:51.7945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,288.10*7F
2024-06-26T18:17:52.7944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,288.09*71
2024-06-26T18:17:53.7965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,288.03*7D
2024-06-26T18:17:54.7965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,287.98*73
2024-06-26T18:17:55.7961998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,287.98*57
2024-06-26T18:17:56.7959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,288.00*58
2024-06-26T18:17:57.7957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,288.04*79
2024-06-26T18:17:58.8012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,288.09*70
2024-06-26T18:17:59.8009930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,288.13*71
2024-06-26T18:18:00.8040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,288.09*7A
2024-06-26T18:18:01.7914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,288.12*74
2024-06-26T18:18:02.7912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,288.17*78
2024-06-26T18:18:03.7909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,288.20*5C
2024-06-26T18:18:04.7908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,288.16*52
2024-06-26T18:18:05.7906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,288.19*77
2024-06-26T18:18:06.7905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,288.30*71
2024-06-26T18:18:07.7902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,288.40*71
2024-06-26T18:18:08.8056551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,288.46*7B
2024-06-26T18:18:09.8055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,288.49*7B
2024-06-26T18:18:10.8052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,288.61*75
2024-06-26T18:18:11.7918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,288.72*7C
2024-06-26T18:18:12.7918012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,288.68*70
2024-06-26T18:18:13.7914944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,288.64*7A
2024-06-26T18:18:14.7913027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,288.61*74
2024-06-26T18:18:15.7910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,288.55*72
2024-06-26T18:18:16.7909000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,288.62*7C
2024-06-26T18:18:17.7906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,288.69*79
2024-06-26T18:18:18.7904818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,288.63*7E
2024-06-26T18:18:19.7903239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,288.58*78
2024-06-26T18:18:20.7956033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,288.58*72
2024-06-26T18:18:21.7954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,288.53*78
2024-06-26T18:18:22.7952333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,288.36*7F
2024-06-26T18:18:23.7950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,288.22*70
2024-06-26T18:18:24.7948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,288.20*75
2024-06-26T18:18:25.7946233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,288.15*7C
2024-06-26T18:18:26.7944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,288.08*7D
2024-06-26T18:18:27.7942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,287.98*76
2024-06-26T18:18:28.7940297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,287.80*73
2024-06-26T18:18:29.7984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,287.66*56
2024-06-26T18:18:30.7992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,287.54*58
2024-06-26T18:18:31.7900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,287.49*70
2024-06-26T18:18:32.8055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,287.49*79
2024-06-26T18:18:33.7958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,287.54*77
2024-06-26T18:18:34.7956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,287.60*74
2024-06-26T18:18:35.7954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,287.64*7D
2024-06-26T18:18:36.7952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,287.63*7E
2024-06-26T18:18:37.7976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,287.63*7F
2024-06-26T18:18:38.7974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,287.65*7C
2024-06-26T18:18:39.7972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,287.65*7C
2024-06-26T18:18:40.7970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,287.68*7F
2024-06-26T18:18:41.7969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,287.77*78
2024-06-26T18:18:42.8029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,287.89*7C
2024-06-26T18:18:43.8055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,287.97*71
2024-06-26T18:18:44.8052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,288.06*7E
2024-06-26T18:18:45.8050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,288.12*7E
2024-06-26T18:18:46.8048832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,288.18*72
2024-06-26T18:18:47.7912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,288.24*72
2024-06-26T18:18:48.7971548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,288.19*73
2024-06-26T18:18:49.7969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,288.13*75
2024-06-26T18:18:50.7967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,288.16*71
2024-06-26T18:18:51.8021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,288.16*52
2024-06-26T18:18:52.8018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,288.15*59
2024-06-26T18:18:53.8102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,288.22*70
2024-06-26T18:18:54.7944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,288.31*7F
2024-06-26T18:18:55.7941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,288.31*76
2024-06-26T18:18:56.7940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,288.28*71
2024-06-26T18:18:57.7938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,288.27*73
2024-06-26T18:18:58.7936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,288.25*7B
2024-06-26T18:18:59.7934020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,288.25*76
2024-06-26T18:19:00.7932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,288.18*77
2024-06-26T18:19:01.7930652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,288.07*73
2024-06-26T18:19:02.7928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,288.09*70
2024-06-26T18:19:03.7926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,288.15*75
2024-06-26T18:19:04.7924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,288.11*77
2024-06-26T18:19:05.8003278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,288.06*74
2024-06-26T18:19:06.8032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,288.09*75
2024-06-26T18:19:07.8031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,288.15*73
2024-06-26T18:19:08.8028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,288.26*79
2024-06-26T18:19:09.8027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,288.32*5F
2024-06-26T18:19:10.7929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,288.29*71
2024-06-26T18:19:11.7927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,288.29*7E
2024-06-26T18:19:12.7926040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,288.28*78
2024-06-26T18:19:13.7950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,288.26*72
2024-06-26T18:19:14.7986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,288.19*7B
2024-06-26T18:19:15.7986178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,288.21*72
2024-06-26T18:19:16.7983977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,288.31*78
2024-06-26T18:19:17.7981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,288.36*58
2024-06-26T18:19:18.8008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,288.38*56
2024-06-26T18:19:19.8005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,288.46*7D
2024-06-26T18:19:20.8005447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,288.50*7A
2024-06-26T18:19:21.8003426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,288.54*7B
2024-06-26T18:19:22.8000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,288.59*7B
2024-06-26T18:19:23.7999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,288.67*76
2024-06-26T18:19:24.7997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,288.69*56
2024-06-26T18:19:25.7994895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,288.66*5E
2024-06-26T18:19:26.7992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,288.61*7A
2024-06-26T18:19:27.7991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,288.57*7E
2024-06-26T18:19:28.7989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,288.57*7D
2024-06-26T18:19:29.7987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,288.56*78
2024-06-26T18:19:30.7985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,288.54*56
2024-06-26T18:19:31.7982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,288.56*51
2024-06-26T18:19:32.7981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,288.47*7E
2024-06-26T18:19:33.7979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,288.38*75
2024-06-26T18:19:34.7977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,288.31*7B
2024-06-26T18:19:35.7974250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,288.21*70
2024-06-26T18:19:36.7973457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,288.12*75
2024-06-26T18:19:37.7971483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,288.00*7C
2024-06-26T18:19:38.7969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,287.78*78
2024-06-26T18:19:39.7954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,287.64*71
2024-06-26T18:19:40.8077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,287.58*79
2024-06-26T18:19:41.8033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,287.61*70
2024-06-26T18:19:42.8030788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,287.60*70
2024-06-26T18:19:43.7983843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,287.55*77
2024-06-26T18:19:44.7982624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,287.54*74
2024-06-26T18:19:45.7979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,287.54*7E
2024-06-26T18:19:46.7979192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,287.53*7F
2024-06-26T18:19:47.7976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,287.49*76
2024-06-26T18:19:48.8009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,287.43*73
2024-06-26T18:19:49.8007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,287.43*71
2024-06-26T18:19:50.8006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,287.47*7B
2024-06-26T18:19:51.8004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,287.45*7E
2024-06-26T18:19:52.8002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,287.38*7D
2024-06-26T18:19:53.8000576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,287.37*7B
2024-06-26T18:19:54.8026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,287.41*7D
2024-06-26T18:19:55.8023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,287.49*54
2024-06-26T18:19:56.8022128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,287.60*5A
2024-06-26T18:19:57.8042915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,287.72*7B
2024-06-26T18:19:58.8068174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,287.78*7A
2024-06-26T18:19:59.8065875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,287.77*71
2024-06-26T18:20:00.8069027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,287.75*77
2024-06-26T18:20:01.7905751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,287.72*7D
2024-06-26T18:20:02.8060849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,287.62*79
2024-06-26T18:20:03.8058534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,287.59*78
2024-06-26T18:20:04.8057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,287.73*75
2024-06-26T18:20:05.7899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,287.85*50
2024-06-26T18:20:06.7896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,287.86*53
2024-06-26T18:20:07.7895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,287.91*5A
2024-06-26T18:20:08.8049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,287.97*7E
2024-06-26T18:20:09.8047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,287.91*79
2024-06-26T18:20:10.7935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,287.76*78
2024-06-26T18:20:11.8012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,287.67*70
2024-06-26T18:20:12.8011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,287.65*73
2024-06-26T18:20:13.8009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,287.55*74
2024-06-26T18:20:14.8006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,287.49*70
2024-06-26T18:20:15.8024771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,287.56*79
2024-06-26T18:20:16.8024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,287.63*77
2024-06-26T18:20:17.7956574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,287.63*7B
2024-06-26T18:20:18.7954701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,287.58*76
2024-06-26T18:20:19.7952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,287.62*7B
2024-06-26T18:20:20.7950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,287.66*7F
2024-06-26T18:20:21.7979442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,287.60*77
2024-06-26T18:20:22.7977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,287.55*75
2024-06-26T18:20:23.7975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,287.45*75
2024-06-26T18:20:24.7973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,287.42*71
2024-06-26T18:20:25.7998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,287.48*78
2024-06-26T18:20:26.7996307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,287.54*7F
2024-06-26T18:20:27.7993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,287.62*73
2024-06-26T18:20:28.7992638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,287.66*78
2024-06-26T18:20:29.7991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,287.71*7C
2024-06-26T18:20:30.8019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,287.73*75
2024-06-26T18:20:31.8017578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,287.73*74
2024-06-26T18:20:32.8061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,287.74*72
2024-06-26T18:20:33.8060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,287.75*72
2024-06-26T18:20:34.8059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,287.77*74
2024-06-26T18:20:35.8056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,287.81*7C
2024-06-26T18:20:36.8054971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,287.85*7B
2024-06-26T18:20:37.7949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,287.88*7C
2024-06-26T18:20:38.7944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,287.85*79
2024-06-26T18:20:39.7945191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,287.79*79
2024-06-26T18:20:40.7943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,287.80*7E
2024-06-26T18:20:41.7940869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,287.85*53
2024-06-26T18:20:42.7939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,287.83*7D
2024-06-26T18:20:43.7937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,287.84*71
2024-06-26T18:20:44.7963105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,287.82*7E
2024-06-26T18:20:45.7999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,287.74*76
2024-06-26T18:20:46.8031782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,287.72*5D
2024-06-26T18:20:47.7953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,287.73*5C
2024-06-26T18:20:48.7969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,287.67*78
2024-06-26T18:20:49.7949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,287.50*77
2024-06-26T18:20:50.7947488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,287.36*7F
2024-06-26T18:20:51.7946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,287.32*70
2024-06-26T18:20:52.7944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,287.34*5F
2024-06-26T18:20:53.7942221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,287.39*50
2024-06-26T18:20:54.7940060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,287.45*5A
2024-06-26T18:20:55.7981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,287.48*78
2024-06-26T18:20:56.7979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,287.48*77
2024-06-26T18:20:57.7978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,287.44*72
2024-06-26T18:20:58.7976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,287.44*74
2024-06-26T18:20:59.7975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,287.56*58
2024-06-26T18:21:00.7972555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,287.74*59
2024-06-26T18:21:01.7971290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,287.80*55
2024-06-26T18:21:02.8009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,287.77*7B
2024-06-26T18:21:03.8007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,287.76*7B
2024-06-26T18:21:04.8049798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,287.78*70
2024-06-26T18:21:05.8003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,287.78*7B
2024-06-26T18:21:06.8039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,287.79*7C
2024-06-26T18:21:07.8037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,287.93*57
2024-06-26T18:21:08.8036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,287.99*70
2024-06-26T18:21:09.8033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,287.94*7C
2024-06-26T18:21:10.8032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,287.88*77
2024-06-26T18:21:11.8048355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,287.87*70
2024-06-26T18:21:12.8046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,287.90*77
2024-06-26T18:21:13.8043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,287.95*75
2024-06-26T18:21:14.7948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,287.99*5B
2024-06-26T18:21:15.7947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,288.02*56
2024-06-26T18:21:16.7945241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,288.02*70
2024-06-26T18:21:17.8011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,288.01*78
2024-06-26T18:21:18.8009452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,288.06*76
2024-06-26T18:21:19.8007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,288.11*70
2024-06-26T18:21:20.8005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,288.02*71
2024-06-26T18:21:21.8003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,287.89*75
2024-06-26T18:21:22.8000820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,287.82*70
2024-06-26T18:21:23.7999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,287.81*5F
2024-06-26T18:21:24.7997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,287.82*57
2024-06-26T18:21:25.7995651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,287.89*74
2024-06-26T18:21:26.7993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,287.96*75
2024-06-26T18:21:27.7991936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,287.93*7D
2024-06-26T18:21:28.7989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,287.91*72
2024-06-26T18:21:29.8009709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,287.98*7E
2024-06-26T18:21:30.8007440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,288.05*5A
2024-06-26T18:21:31.8006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,288.00*5C
2024-06-26T18:21:32.8003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,287.98*7F
2024-06-26T18:21:33.8001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,287.95*71
2024-06-26T18:21:34.7997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,287.90*7C
2024-06-26T18:21:35.7997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,287.94*79
2024-06-26T18:21:36.7995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,288.05*53
2024-06-26T18:21:37.8083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,288.15*51
2024-06-26T18:21:38.7962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,288.24*7D
2024-06-26T18:21:39.7960939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,288.30*70
2024-06-26T18:21:40.7959789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,288.41*74
2024-06-26T18:21:41.7957850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,288.56*5F
2024-06-26T18:21:42.7955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,288.59*5E
2024-06-26T18:21:43.7981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,288.61*79
2024-06-26T18:21:44.8001618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,288.58*7F
2024-06-26T18:21:45.7978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,288.51*7B
2024-06-26T18:21:46.7975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,288.46*76
2024-06-26T18:21:47.7974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,288.53*7D
2024-06-26T18:21:48.7972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,288.63*71
2024-06-26T18:21:49.7970924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,288.70*5F
2024-06-26T18:21:50.7968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,288.78*5F
2024-06-26T18:21:51.7966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,288.80*75
2024-06-26T18:21:52.7964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,288.79*78
2024-06-26T18:21:53.7962300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,288.81*70
2024-06-26T18:21:54.7994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,288.79*73
2024-06-26T18:21:55.7992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,288.75*7F
2024-06-26T18:21:56.8050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,288.90*77
2024-06-26T18:21:57.8048316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,289.11*71
2024-06-26T18:21:58.8046282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,289.13*71
2024-06-26T18:21:59.8045357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,289.08*75
2024-06-26T18:22:00.8069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,289.09*70
2024-06-26T18:22:01.7958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,289.10*7B
2024-06-26T18:22:02.7956397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,289.11*74
2024-06-26T18:22:03.7954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,289.18*74
2024-06-26T18:22:04.7952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,289.31*7A
2024-06-26T18:22:05.7950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,289.48*78
2024-06-26T18:22:06.7948534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,289.64*53
2024-06-26T18:22:07.7947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,289.59*58
2024-06-26T18:22:08.7945191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,289.46*76
2024-06-26T18:22:09.7997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,289.39*72
2024-06-26T18:22:10.8019724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,289.40*7B
2024-06-26T18:22:11.8017282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,289.37*7E
2024-06-26T18:22:12.8015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,289.27*7D
2024-06-26T18:22:13.8013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,289.23*7F
2024-06-26T18:22:14.8011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,289.28*79
2024-06-26T18:22:15.8009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,289.31*71
2024-06-26T18:22:16.8008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,289.28*71
2024-06-26T18:22:17.8005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,289.19*73
2024-06-26T18:22:18.8004543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,289.08*71
2024-06-26T18:22:19.8002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,288.95*76
2024-06-26T18:22:20.8001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,288.84*70
2024-06-26T18:22:21.7998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,288.76*75
2024-06-26T18:22:22.7996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,288.66*7A
2024-06-26T18:22:23.7993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,288.60*77
2024-06-26T18:22:24.7991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,288.55*76
2024-06-26T18:22:25.7991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,288.41*7C
2024-06-26T18:22:26.7989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,288.17*7F
2024-06-26T18:22:27.7986429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,288.02*76
2024-06-26T18:22:28.7984863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,287.98*7E
2024-06-26T18:22:29.7982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,288.03*7A
2024-06-26T18:22:30.7981048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,288.07*7C
2024-06-26T18:22:31.7979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,287.95*7E
2024-06-26T18:22:32.7976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,287.74*7D
2024-06-26T18:22:33.7976049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,287.58*72
2024-06-26T18:22:34.7972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,287.40*77
2024-06-26T18:22:35.7970615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,287.33*74
2024-06-26T18:22:36.7969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,287.34*58
2024-06-26T18:22:37.7967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,287.30*7F
2024-06-26T18:22:38.7965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,287.29*72
2024-06-26T18:22:39.7963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,287.27*79
2024-06-26T18:22:40.7961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,287.17*73
2024-06-26T18:22:41.8086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,287.16*79
2024-06-26T18:22:42.7978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,287.25*7F
2024-06-26T18:22:43.7977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,287.24*70
2024-06-26T18:22:44.8002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,287.23*73
2024-06-26T18:22:45.8066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,287.33*70
2024-06-26T18:22:46.8064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,287.39*50
2024-06-26T18:22:47.8062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,287.34*78
2024-06-26T18:22:48.8060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,287.32*73
2024-06-26T18:22:49.8058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,287.34*73
2024-06-26T18:22:50.8055593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,287.33*79
2024-06-26T18:22:51.7950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,287.32*74
2024-06-26T18:22:52.7969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,287.34*7A
2024-06-26T18:22:53.7967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,287.39*7A
2024-06-26T18:22:54.7965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,287.35*75
2024-06-26T18:22:55.7963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,287.27*78
2024-06-26T18:22:56.7961904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,287.24*77
2024-06-26T18:22:57.7959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,287.22*70
2024-06-26T18:22:58.7990439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,287.18*71
2024-06-26T18:22:59.7987952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,287.20*77
2024-06-26T18:23:00.7985822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,287.26*7A
2024-06-26T18:23:01.7938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,287.25*76
2024-06-26T18:23:02.7935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,287.25*7F
2024-06-26T18:23:03.7933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,287.23*70
2024-06-26T18:23:04.8088318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,287.23*7B
2024-06-26T18:23:05.7928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,287.18*71
2024-06-26T18:23:06.7927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,287.08*73
2024-06-26T18:23:07.7926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,287.04*7D
2024-06-26T18:23:08.8080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,287.04*78
2024-06-26T18:23:09.8077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,287.01*7F
2024-06-26T18:23:10.8075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,286.96*78
2024-06-26T18:23:11.8073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,287.01*72
2024-06-26T18:23:12.8071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,287.09*78
2024-06-26T18:23:13.7993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,287.17*7F
2024-06-26T18:23:14.8020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,287.17*71
2024-06-26T18:23:15.8039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,287.14*7E
2024-06-26T18:23:16.8037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,287.13*71
2024-06-26T18:23:17.8069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,287.15*75
2024-06-26T18:23:18.7990886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,287.20*58
2024-06-26T18:23:19.7988622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,287.22*7D
2024-06-26T18:23:20.7986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,287.21*72
2024-06-26T18:23:21.7984298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,287.20*7A
2024-06-26T18:23:22.7982439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,287.15*76
2024-06-26T18:23:23.7980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,287.15*58
2024-06-26T18:23:24.7978658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,287.16*5D
2024-06-26T18:23:25.7976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,287.16*77
2024-06-26T18:23:26.8010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,287.22*72
2024-06-26T18:23:27.8008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,287.24*7A
2024-06-26T18:23:28.8006667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,287.24*71
2024-06-26T18:23:29.8004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,287.30*73
2024-06-26T18:23:30.8003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,287.24*77
2024-06-26T18:23:31.8018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,287.15*5E
2024-06-26T18:23:32.8046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,287.15*70
2024-06-26T18:23:33.8098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,287.06*79
2024-06-26T18:23:34.7948342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,286.95*75
2024-06-26T18:23:35.7945946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,286.91*78
2024-06-26T18:23:36.7944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,286.84*71
2024-06-26T18:23:37.7942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,286.82*7E
2024-06-26T18:23:38.7940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,286.87*7B
2024-06-26T18:23:39.7938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,286.91*76
2024-06-26T18:23:40.7936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,286.95*7C
2024-06-26T18:23:41.8089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,287.07*7D
2024-06-26T18:23:42.7932576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,287.22*54
2024-06-26T18:23:43.7964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,287.22*58
2024-06-26T18:23:44.8085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,287.08*77
2024-06-26T18:23:45.8083041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,287.03*7D
2024-06-26T18:23:46.7949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,287.04*7E
2024-06-26T18:23:47.7947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,287.05*75
2024-06-26T18:23:48.8004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,287.06*73
2024-06-26T18:23:49.8002581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,287.16*70
2024-06-26T18:23:50.8000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,287.21*77
2024-06-26T18:23:51.8057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,287.16*72
2024-06-26T18:23:52.8054228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,287.18*7D
2024-06-26T18:23:53.8052770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,287.24*7F
2024-06-26T18:23:54.8050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,287.18*54
2024-06-26T18:23:55.8048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,287.10*5B
2024-06-26T18:23:56.8046747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,287.16*79
2024-06-26T18:23:57.7954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,287.29*73
2024-06-26T18:23:58.7951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,287.41*7B
2024-06-26T18:23:59.7950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,287.46*74
2024-06-26T18:24:00.7948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,287.44*5D
2024-06-26T18:24:01.7946843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,287.50*54
2024-06-26T18:24:02.7944731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,287.57*73
2024-06-26T18:24:03.7985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,287.62*7B
2024-06-26T18:24:04.7952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,287.64*78
2024-06-26T18:24:05.7950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,287.64*7E
2024-06-26T18:24:06.7948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,287.66*79
2024-06-26T18:24:07.7946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,287.67*76
2024-06-26T18:24:08.7944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,287.74*7F
2024-06-26T18:24:09.7942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,287.78*74
2024-06-26T18:24:10.7940661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,287.89*50
2024-06-26T18:24:11.7938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,288.02*74
2024-06-26T18:24:12.8093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,288.11*7C
2024-06-26T18:24:13.7973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,288.13*7C
2024-06-26T18:24:14.7971715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,288.07*73
2024-06-26T18:24:15.7969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,287.98*7D
2024-06-26T18:24:16.7967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,287.95*7C
2024-06-26T18:24:17.7966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,288.01*56
2024-06-26T18:24:18.7964094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,288.04*7E
2024-06-26T18:24:19.7961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,288.04*7C
2024-06-26T18:24:20.7960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,288.03*75
2024-06-26T18:24:21.7957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,287.99*75
2024-06-26T18:24:22.7956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,287.92*7C
2024-06-26T18:24:23.7953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,287.85*7C
2024-06-26T18:24:24.7996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,287.83*7D
2024-06-26T18:24:25.8014957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,287.81*50
2024-06-26T18:24:26.8011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,287.73*75
2024-06-26T18:24:27.8011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,287.61*76
2024-06-26T18:24:28.8007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,287.56*79
2024-06-26T18:24:29.8006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,287.58*74
2024-06-26T18:24:30.8034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,287.57*7F
2024-06-26T18:24:31.8031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,287.56*70
2024-06-26T18:24:32.8029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,287.61*5F
2024-06-26T18:24:33.8027492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,287.67*5B
2024-06-26T18:24:34.8025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,287.71*55
2024-06-26T18:24:35.8022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,287.64*7B
2024-06-26T18:24:36.8022076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,287.45*77
2024-06-26T18:24:37.8020194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,287.35*73
2024-06-26T18:24:38.8018192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,287.39*70
2024-06-26T18:24:39.8016115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,287.44*5B
2024-06-26T18:24:40.7944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,287.47*58
2024-06-26T18:24:41.7942893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,287.45*7C
2024-06-26T18:24:42.7968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,287.48*78
2024-06-26T18:24:43.7966583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,287.47*78
2024-06-26T18:24:44.7965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,287.48*7A
2024-06-26T18:24:45.7980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,287.46*79
2024-06-26T18:24:46.7978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,287.30*5B
2024-06-26T18:24:47.7975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,287.12*5F
2024-06-26T18:24:48.7975183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,287.06*75
2024-06-26T18:24:49.7972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,286.99*7C
2024-06-26T18:24:50.7970354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,286.85*7E
2024-06-26T18:24:51.7987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,286.72*7C
2024-06-26T18:24:52.8055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,286.72*72
2024-06-26T18:24:53.7955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,286.82*70
2024-06-26T18:24:54.7953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,286.93*78
2024-06-26T18:24:55.8013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,286.98*7D
2024-06-26T18:24:56.8011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,286.94*78
2024-06-26T18:24:57.8028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,286.85*74
2024-06-26T18:24:58.8027544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,286.79*7E
2024-06-26T18:24:59.8024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,286.74*7C
2024-06-26T18:25:00.8023476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,286.66*78
2024-06-26T18:25:01.8021361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,286.63*7B
2024-06-26T18:25:02.8018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,286.46*78
2024-06-26T18:25:03.8089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,286.34*70
2024-06-26T18:25:04.7931476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,286.41*5A
2024-06-26T18:25:05.7928178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,286.49*55
2024-06-26T18:25:06.8083694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,286.57*73
2024-06-26T18:25:07.8081553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,286.58*7F
2024-06-26T18:25:08.8079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,286.53*75
2024-06-26T18:25:09.7959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,286.55*7A
2024-06-26T18:25:10.8031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,286.61*5C
2024-06-26T18:25:11.8030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,286.65*72
2024-06-26T18:25:12.7953644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,286.63*74
2024-06-26T18:25:13.7952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,286.56*72
2024-06-26T18:25:14.7998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,286.48*72
2024-06-26T18:25:15.7998060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,286.41*7B
2024-06-26T18:25:16.7996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,286.32*74
2024-06-26T18:25:17.7994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,286.26*72
2024-06-26T18:25:18.7992100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,286.27*72
2024-06-26T18:25:19.7990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,286.32*73
2024-06-26T18:25:20.7988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,286.45*7A
2024-06-26T18:25:21.7986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,286.54*71
2024-06-26T18:25:22.7984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,286.50*74
2024-06-26T18:25:23.7982766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,286.50*7D
2024-06-26T18:25:24.7980715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,286.53*70
2024-06-26T18:25:25.7978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,286.52*73
2024-06-26T18:25:26.7976843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,286.52*79
2024-06-26T18:25:27.7975301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,286.54*5D
2024-06-26T18:25:28.8019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,286.54*70
2024-06-26T18:25:29.8016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,286.52*79
2024-06-26T18:25:30.8037643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,286.51*7B
2024-06-26T18:25:31.7971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,286.47*79
2024-06-26T18:25:32.7969801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,286.46*7D
2024-06-26T18:25:33.7968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,286.49*72
2024-06-26T18:25:34.7966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,286.40*70
2024-06-26T18:25:35.7963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,286.25*59
2024-06-26T18:25:36.7962110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,286.12*54
2024-06-26T18:25:37.8028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,286.15*5D
2024-06-26T18:25:38.8027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,286.30*7B
2024-06-26T18:25:39.8026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,286.39*7D
2024-06-26T18:25:40.8023953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,286.35*5C
2024-06-26T18:25:41.7957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,286.35*51
2024-06-26T18:25:42.7956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,286.42*58
2024-06-26T18:25:43.7954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,286.43*70
2024-06-26T18:25:44.7952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,286.39*73
2024-06-26T18:25:45.7950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,286.36*73
2024-06-26T18:25:46.8001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,286.34*75
2024-06-26T18:25:47.8054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,286.31*74
2024-06-26T18:25:48.8053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,286.29*7D
2024-06-26T18:25:49.8051366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,286.31*77
2024-06-26T18:25:50.8049382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,286.33*72
2024-06-26T18:25:51.8046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,286.33*7A
2024-06-26T18:25:52.8078587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,286.28*53
2024-06-26T18:25:53.8077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,286.20*5A
2024-06-26T18:25:54.8075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,286.28*78
2024-06-26T18:25:55.8094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,286.33*73
2024-06-26T18:25:56.8092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,286.33*78
2024-06-26T18:25:57.8090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,286.39*77
2024-06-26T18:25:58.8087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,286.48*7F
2024-06-26T18:25:59.7968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,286.48*76
2024-06-26T18:26:00.8084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,286.41*7F
2024-06-26T18:26:01.8082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,286.33*74
2024-06-26T18:26:02.8080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,286.29*77
2024-06-26T18:26:03.7949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,286.29*78
2024-06-26T18:26:04.7947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,286.36*7E
2024-06-26T18:26:05.7945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,286.46*54
2024-06-26T18:26:06.7943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,286.64*5C
2024-06-26T18:26:07.7942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,286.73*74
2024-06-26T18:26:08.7939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,286.68*73
2024-06-26T18:26:09.8094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,286.64*7F
2024-06-26T18:26:10.8091811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,286.62*70
2024-06-26T18:26:11.8090238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,286.68*79
2024-06-26T18:26:12.8087743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,286.80*75
2024-06-26T18:26:13.7969266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,286.85*7E
2024-06-26T18:26:14.7966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,286.83*7B
2024-06-26T18:26:15.7965989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,286.88*73
2024-06-26T18:26:16.7964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,286.92*7F
2024-06-26T18:26:17.7961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,286.95*55
2024-06-26T18:26:18.7984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,287.01*5E
2024-06-26T18:26:19.7981335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,287.11*71
2024-06-26T18:26:20.7979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,287.25*7D
2024-06-26T18:26:21.7977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,287.28*7C
2024-06-26T18:26:22.7975602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,287.22*76
2024-06-26T18:26:23.7974055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,287.11*79
2024-06-26T18:26:24.7971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,287.05*5C
2024-06-26T18:26:25.7970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,287.06*72
2024-06-26T18:26:26.7967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,286.99*73
2024-06-26T18:26:27.7966158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,286.96*7F
2024-06-26T18:26:28.7964349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,286.96*77
2024-06-26T18:26:29.7962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,286.96*57
2024-06-26T18:26:30.7960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,286.91*5B
2024-06-26T18:26:31.7958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,286.85*73
2024-06-26T18:26:32.7985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,286.88*7D
2024-06-26T18:26:33.7982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,287.00*7B
2024-06-26T18:26:34.7981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,287.07*76
2024-06-26T18:26:35.7979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,286.95*74
2024-06-26T18:26:36.8032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,286.77*70
2024-06-26T18:26:37.8028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,286.66*76
2024-06-26T18:26:38.8028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,286.58*7F
2024-06-26T18:26:39.8026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,286.57*74
2024-06-26T18:26:40.8024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,286.64*5F
2024-06-26T18:26:41.8021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,286.67*57
2024-06-26T18:26:42.8020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,286.69*7B
2024-06-26T18:26:43.8018277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,286.73*7E
2024-06-26T18:26:44.8015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,286.81*7D
2024-06-26T18:26:45.8031450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,286.90*7A
2024-06-26T18:26:46.8029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,286.86*5D
2024-06-26T18:26:47.8028224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,286.77*71
2024-06-26T18:26:48.8025982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,286.71*76
2024-06-26T18:26:49.8023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,286.66*74
2024-06-26T18:26:50.8022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,286.68*7A
2024-06-26T18:26:51.8019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,286.76*70
2024-06-26T18:26:52.8085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,286.73*5A
2024-06-26T18:26:53.8083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,286.72*7B
2024-06-26T18:26:54.7982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,286.76*74
2024-06-26T18:26:55.7980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,286.71*7D
2024-06-26T18:26:56.7977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,286.63*53
2024-06-26T18:26:57.7975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,286.66*5C
2024-06-26T18:26:58.7973205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,286.62*59
2024-06-26T18:26:59.7971999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,286.54*7F
2024-06-26T18:27:00.7969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,286.49*77
2024-06-26T18:27:01.7968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,286.41*77
2024-06-26T18:27:02.7966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,286.35*75
2024-06-26T18:27:03.7964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,286.34*73
2024-06-26T18:27:04.7962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,286.31*5D
2024-06-26T18:27:05.7960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,286.27*5F
2024-06-26T18:27:06.7958604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,286.23*73
2024-06-26T18:27:07.7986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,286.21*77
2024-06-26T18:27:08.7985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,286.12*5A
2024-06-26T18:27:09.7983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,286.02*50
2024-06-26T18:27:10.8007804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,285.99*72
2024-06-26T18:27:11.8006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,285.94*57
2024-06-26T18:27:12.8022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,285.90*76
2024-06-26T18:27:13.8020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,285.90*7B
2024-06-26T18:27:14.8018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,285.95*78
2024-06-26T18:27:15.8016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,286.00*50
2024-06-26T18:27:16.8014268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,286.08*5E
2024-06-26T18:27:17.8012777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,286.17*7B
2024-06-26T18:27:18.8010966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,286.24*7B
2024-06-26T18:27:19.8008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,286.23*75
2024-06-26T18:27:20.8006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,286.23*72
2024-06-26T18:27:21.7929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,286.24*71
2024-06-26T18:27:22.7948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,286.23*5A
2024-06-26T18:27:23.7947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,286.13*5B
2024-06-26T18:27:24.8100729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,286.07*72
2024-06-26T18:27:25.8098856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,286.12*76
2024-06-26T18:27:26.7940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,286.23*51
2024-06-26T18:27:27.7939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,286.31*55
2024-06-26T18:27:28.8093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,286.29*7C
2024-06-26T18:27:29.8091013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,286.16*71
2024-06-26T18:27:30.8102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,286.12*76
2024-06-26T18:27:31.7965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,286.06*77
2024-06-26T18:27:32.8016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,286.01*50
2024-06-26T18:27:33.8015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,285.98*51
2024-06-26T18:27:34.8028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,286.03*56
2024-06-26T18:27:35.8010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,286.14*74
2024-06-26T18:27:36.8037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,286.21*79
2024-06-26T18:27:37.8070674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,286.29*7D
2024-06-26T18:27:38.8032571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,286.34*77
2024-06-26T18:27:39.7970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,286.32*7A
2024-06-26T18:27:40.8005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,286.34*70
2024-06-26T18:27:41.8038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,286.39*75
2024-06-26T18:27:42.8036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,286.40*7C
2024-06-26T18:27:43.8034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,286.39*76
2024-06-26T18:27:44.8032824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,286.41*5C
2024-06-26T18:27:45.8030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,286.53*70
2024-06-26T18:27:46.8028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,286.61*7E
2024-06-26T18:27:47.8026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,286.66*75
2024-06-26T18:27:48.8024279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,286.74*75
2024-06-26T18:27:49.8023255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,286.77*5D
2024-06-26T18:27:50.8020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,286.79*59
2024-06-26T18:27:51.8019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,286.84*50
2024-06-26T18:27:52.8017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,286.82*72
2024-06-26T18:27:53.8014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,286.76*7F
2024-06-26T18:27:54.8013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,286.84*7D
2024-06-26T18:27:55.8011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,286.89*7B
2024-06-26T18:27:56.8009000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,286.86*5D
2024-06-26T18:27:57.8007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,286.84*7A
2024-06-26T18:27:58.8004786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,286.78*7C
2024-06-26T18:27:59.8087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,286.64*72
2024-06-26T18:28:00.7981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,286.59*7B
2024-06-26T18:28:01.7980177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,286.57*7F
2024-06-26T18:28:02.8002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,286.59*59
2024-06-26T18:28:03.7976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,286.67*5E
2024-06-26T18:28:04.7975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,286.72*75
2024-06-26T18:28:05.7973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,286.67*79
2024-06-26T18:28:06.7971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,286.63*77
2024-06-26T18:28:07.7969186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,286.59*7C
2024-06-26T18:28:08.7967353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,286.45*71
2024-06-26T18:28:09.7965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,286.34*75
2024-06-26T18:28:10.7963239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,286.33*70
2024-06-26T18:28:11.7961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,286.33*7E
2024-06-26T18:28:12.7958966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,286.34*77
2024-06-26T18:28:13.7957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,286.32*55
2024-06-26T18:28:14.7953776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,286.18*59
2024-06-26T18:28:15.7953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,286.16*77
2024-06-26T18:28:16.8107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,286.18*76
2024-06-26T18:28:17.8105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,286.17*7B
2024-06-26T18:28:18.8103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,286.19*5C
2024-06-26T18:28:19.7944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,286.18*50
2024-06-26T18:28:20.8099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,286.10*77
2024-06-26T18:28:21.7964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,285.99*74
2024-06-26T18:28:22.7990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,285.90*70
2024-06-26T18:28:23.7987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,285.89*77
2024-06-26T18:28:24.7985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,285.93*7C
2024-06-26T18:28:25.7984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,285.92*74
2024-06-26T18:28:26.7982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,285.84*7C
2024-06-26T18:28:27.8012066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,285.73*7C
2024-06-26T18:28:28.7997400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,285.71*72
2024-06-26T18:28:29.8059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,285.69*70
2024-06-26T18:28:30.8058457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,285.64*72
2024-06-26T18:28:31.8082857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,285.68*73
2024-06-26T18:28:32.7975527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,285.66*7A
2024-06-26T18:28:33.8027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,285.59*79
2024-06-26T18:28:34.8024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,285.62*73
2024-06-26T18:28:35.8056343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,285.70*5A
2024-06-26T18:28:36.8021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,285.74*5F
2024-06-26T18:28:37.8017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,285.70*70
2024-06-26T18:28:38.8017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,285.60*50
2024-06-26T18:28:39.8015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,285.54*5A
2024-06-26T18:28:40.8013134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,285.61*73
2024-06-26T18:28:41.8011334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,285.74*79
2024-06-26T18:28:42.8009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,285.91*51
2024-06-26T18:28:43.8008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,286.03*53
2024-06-26T18:28:44.8005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,286.02*5B
2024-06-26T18:28:45.8034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,285.93*78
2024-06-26T18:28:46.8030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,285.84*71
2024-06-26T18:28:47.8029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,285.86*7C
2024-06-26T18:28:48.8101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,285.96*76
2024-06-26T18:28:49.7990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,286.05*50
2024-06-26T18:28:50.8017830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,286.12*5E
2024-06-26T18:28:51.8008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,286.17*5B
2024-06-26T18:28:52.8006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,286.14*74
2024-06-26T18:28:53.8004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,286.06*7F
2024-06-26T18:28:54.8002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,286.01*7B
2024-06-26T18:28:55.8000709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,286.12*70
2024-06-26T18:28:56.7998398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,286.22*74
2024-06-26T18:28:57.7996479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,286.27*71
2024-06-26T18:28:58.7994038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,286.33*71
2024-06-26T18:28:59.7993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,286.40*70
2024-06-26T18:29:00.8030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,286.41*72
2024-06-26T18:29:01.8028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,286.44*75
2024-06-26T18:29:02.8027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,286.47*78
2024-06-26T18:29:03.8024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,286.47*7B
2024-06-26T18:29:04.8022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,286.45*7D
2024-06-26T18:29:05.8044270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,286.47*73
2024-06-26T18:29:06.8077965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,286.59*75
2024-06-26T18:29:07.8075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,286.69*7C
2024-06-26T18:29:08.8073250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,286.76*71
2024-06-26T18:29:09.8071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,286.79*78
2024-06-26T18:29:10.8069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,286.82*76
2024-06-26T18:29:11.8096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,286.84*7E
2024-06-26T18:29:12.8094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,286.84*75
2024-06-26T18:29:13.8092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,286.91*7C
2024-06-26T18:29:14.8090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,286.97*72
2024-06-26T18:29:15.8088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,286.93*72
2024-06-26T18:29:16.8086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,286.87*79
2024-06-26T18:29:17.7972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,286.82*7B
2024-06-26T18:29:18.8041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,286.88*7B
2024-06-26T18:29:19.8039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,286.95*7A
2024-06-26T18:29:20.8101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,286.93*7F
2024-06-26T18:29:21.8100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,286.92*76
2024-06-26T18:29:22.8097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,286.87*77
2024-06-26T18:29:23.8097216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,286.84*7D
2024-06-26T18:29:24.8094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,286.85*7A
2024-06-26T18:29:25.7947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,286.77*55
2024-06-26T18:29:26.8090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,286.65*7A
2024-06-26T18:29:27.7999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,286.54*7B
2024-06-26T18:29:28.8019168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,286.46*7E
2024-06-26T18:29:29.8016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,286.43*73
2024-06-26T18:29:30.8014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,286.42*72
2024-06-26T18:29:31.8012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,286.44*74
2024-06-26T18:29:32.8010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,286.45*53
2024-06-26T18:29:33.8092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,286.42*76
2024-06-26T18:29:34.8090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,286.34*78
2024-06-26T18:29:35.8088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,286.25*74
2024-06-26T18:29:36.7981712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,286.21*7D
2024-06-26T18:29:37.8076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,286.21*75
2024-06-26T18:29:38.8074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,286.14*54
2024-06-26T18:29:39.7975524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,286.01*73
2024-06-26T18:29:40.8120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,286.02*79
2024-06-26T18:29:41.8118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,286.14*76
2024-06-26T18:29:42.8117088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,286.20*7E
2024-06-26T18:29:43.8114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,286.15*77
2024-06-26T18:29:44.7957671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,286.13*77
2024-06-26T18:29:45.7955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,286.14*5B
2024-06-26T18:29:46.8109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,286.13*58
2024-06-26T18:29:47.8107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,286.08*70
2024-06-26T18:29:48.8105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,286.02*7B
2024-06-26T18:29:49.8103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,286.03*70
2024-06-26T18:29:50.8101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,286.09*7D
2024-06-26T18:29:51.8098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,286.12*71
2024-06-26T18:29:52.8096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,286.13*7D
2024-06-26T18:29:53.8095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,286.11*71
2024-06-26T18:29:54.8093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,286.11*7A
2024-06-26T18:29:55.8064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,286.03*76
2024-06-26T18:29:56.7959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,285.91*5B
2024-06-26T18:29:57.8114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,285.83*7C
2024-06-26T18:29:58.8112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,285.83*7B
2024-06-26T18:29:59.8110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,285.80*7D
2024-06-26T18:30:00.8108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,285.71*70
2024-06-26T18:30:01.8124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,285.71*76
2024-06-26T18:30:02.8123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,285.71*77
2024-06-26T18:30:03.8120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,285.63*76
2024-06-26T18:30:04.7962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,285.63*7A
2024-06-26T18:30:05.8115413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,285.68*78
2024-06-26T18:30:06.8115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,285.73*74
2024-06-26T18:30:07.8113231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,285.79*77
2024-06-26T18:30:08.8111059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,285.78*70
2024-06-26T18:30:09.8108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,285.77*72
2024-06-26T18:30:10.8107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,285.79*7E
2024-06-26T18:30:11.7989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,285.83*78
2024-06-26T18:30:12.8004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,285.94*76
2024-06-26T18:30:13.8003415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,285.98*7F
2024-06-26T18:30:14.8000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,285.97*78
2024-06-26T18:30:15.7999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,286.02*71
2024-06-26T18:30:16.7997698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,286.10*78
2024-06-26T18:30:17.7994967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,286.14*7C
2024-06-26T18:30:18.7992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,286.16*7A
2024-06-26T18:30:19.7990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,286.23*72
2024-06-26T18:30:20.7989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,286.35*5C
2024-06-26T18:30:21.7987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,286.50*5C
2024-06-26T18:30:22.7985416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,286.58*57
2024-06-26T18:30:23.7983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,286.52*7E
2024-06-26T18:30:24.7980879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,286.42*76
2024-06-26T18:30:25.7979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,286.38*79
2024-06-26T18:30:26.7978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,286.43*73
2024-06-26T18:30:27.7976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,286.44*7B
2024-06-26T18:30:28.8122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,286.44*71
2024-06-26T18:30:29.7963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,286.55*5E
2024-06-26T18:30:30.7960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,286.62*5A
2024-06-26T18:30:31.7959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,286.58*76
2024-06-26T18:30:32.8112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,286.46*7B
2024-06-26T18:30:33.8110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,286.35*71
2024-06-26T18:30:34.8042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,286.30*7A
2024-06-26T18:30:35.8040796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,286.33*7C
2024-06-26T18:30:36.8037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,286.40*7A
2024-06-26T18:30:37.8034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,286.45*5F
2024-06-26T18:30:38.8061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,286.44*54
2024-06-26T18:30:39.8058907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,286.45*74
2024-06-26T18:30:40.8056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,286.55*72
2024-06-26T18:30:41.8053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,286.51*77
2024-06-26T18:30:42.8051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,286.44*78
2024-06-26T18:30:43.8049621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,286.49*5F
2024-06-26T18:30:44.8106393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,286.43*75
2024-06-26T18:30:45.7979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,286.31*7E
2024-06-26T18:30:46.8101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,286.29*7B
2024-06-26T18:30:47.8100494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,286.32*56
2024-06-26T18:30:48.7942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,286.27*52
2024-06-26T18:30:49.8095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,286.28*7E
2024-06-26T18:30:50.8093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,286.37*7B
2024-06-26T18:30:51.7970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,286.45*7A
2024-06-26T18:30:52.7967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,286.50*77
2024-06-26T18:30:53.7965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,286.51*75
2024-06-26T18:30:54.7964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,286.45*77
2024-06-26T18:30:55.7999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,286.34*5A
2024-06-26T18:30:56.8034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,286.33*5D
2024-06-26T18:30:57.8032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,286.21*5E
2024-06-26T18:30:58.8029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,286.05*75
2024-06-26T18:30:59.8027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,285.90*7E
2024-06-26T18:31:00.8012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,285.83*7F
2024-06-26T18:31:01.8010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,285.87*7C
2024-06-26T18:31:02.8008777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,285.94*54
2024-06-26T18:31:03.8006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,285.98*50
2024-06-26T18:31:04.8003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,286.05*72
2024-06-26T18:31:05.8001554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,286.16*79
2024-06-26T18:31:06.8000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,286.24*78
2024-06-26T18:31:07.8025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,286.25*5D
2024-06-26T18:31:08.8023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,286.23*5F
2024-06-26T18:31:09.8022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,286.16*7D
2024-06-26T18:31:10.8019364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,286.19*5E
2024-06-26T18:31:11.8017277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,286.20*78
2024-06-26T18:31:12.8015976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,286.14*72
2024-06-26T18:31:13.8013061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,286.05*73
2024-06-26T18:31:14.8011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,285.88*75
2024-06-26T18:31:15.8009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,285.84*75
2024-06-26T18:31:16.8007804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,285.96*79
2024-06-26T18:31:17.8114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,286.04*78
2024-06-26T18:31:18.7974970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,286.07*51
2024-06-26T18:31:19.7972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,286.12*59
2024-06-26T18:31:20.7970847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,286.16*58
2024-06-26T18:31:21.7969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,286.20*74
2024-06-26T18:31:22.7967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,286.24*75
2024-06-26T18:31:23.8001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,286.29*7E
2024-06-26T18:31:24.7999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,286.33*79
2024-06-26T18:31:25.7997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,286.30*79
2024-06-26T18:31:26.7995870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,286.28*7D
2024-06-26T18:31:27.7992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,286.35*75
2024-06-26T18:31:28.8025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,286.44*7A
2024-06-26T18:31:29.8023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,286.48*78
2024-06-26T18:31:30.8021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,286.54*7F
2024-06-26T18:31:31.8019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,286.67*7F
2024-06-26T18:31:32.8017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,286.80*7B
2024-06-26T18:31:33.8024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,286.89*5B
2024-06-26T18:31:34.8013152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,286.89*53
2024-06-26T18:31:35.8011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,286.85*7F
2024-06-26T18:31:36.8008565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,286.82*70
2024-06-26T18:31:37.8008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,286.87*74
2024-06-26T18:31:38.8006871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,286.94*76
2024-06-26T18:31:39.8025974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,286.93*7B
2024-06-26T18:31:40.8023896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,286.87*7D
2024-06-26T18:31:41.8021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,286.79*7C
2024-06-26T18:31:42.8019663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,286.76*73
2024-06-26T18:31:43.8018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,286.79*75
2024-06-26T18:31:44.8045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,286.77*74
2024-06-26T18:31:45.8043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,286.70*77
2024-06-26T18:31:46.8041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,286.65*79
2024-06-26T18:31:47.8039930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,286.56*79
2024-06-26T18:31:48.8068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,286.41*79
2024-06-26T18:31:49.8066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,286.38*73
2024-06-26T18:31:50.8064947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,286.43*7B
2024-06-26T18:31:51.8080347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,286.39*70
2024-06-26T18:31:52.8077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,286.33*70
2024-06-26T18:31:53.8075359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,286.32*77
2024-06-26T18:31:54.8073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,286.24*7D
2024-06-26T18:31:55.8070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,286.10*7B
2024-06-26T18:31:56.8069789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,285.94*72
2024-06-26T18:31:57.8067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,285.78*7A
2024-06-26T18:31:58.8066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,285.71*71
2024-06-26T18:31:59.8063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,285.63*53
2024-06-26T18:32:00.8061292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,285.53*58
2024-06-26T18:32:01.8060201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,285.54*79
2024-06-26T18:32:02.8057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,285.60*76
2024-06-26T18:32:03.8054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,285.57*74
2024-06-26T18:32:04.8053621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,285.59*7E
2024-06-26T18:32:05.8052153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,285.65*7D
2024-06-26T18:32:06.8050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,285.65*5C
2024-06-26T18:32:07.8047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,285.59*77
2024-06-26T18:32:08.8045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,285.59*70
2024-06-26T18:32:09.8043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,285.55*7E
2024-06-26T18:32:10.8041535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,285.42*71
2024-06-26T18:32:11.8039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,285.35*72
2024-06-26T18:32:12.8038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,285.39*77
2024-06-26T18:32:13.8036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,285.49*7A
2024-06-26T18:32:14.8033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,285.53*70
2024-06-26T18:32:15.8032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,285.52*5D
2024-06-26T18:32:16.8030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,285.57*56
2024-06-26T18:32:17.8053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,285.63*70
2024-06-26T18:32:18.8051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,285.63*7B
2024-06-26T18:32:19.8049176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,285.61*72
2024-06-26T18:32:20.8046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,285.60*78
2024-06-26T18:32:21.8002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,285.56*70
2024-06-26T18:32:22.8042518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,285.48*7E
2024-06-26T18:32:23.8041151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,285.41*70
2024-06-26T18:32:24.8077213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,285.33*71
2024-06-26T18:32:25.8075589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,285.28*7F
2024-06-26T18:32:26.8073074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,285.31*74
2024-06-26T18:32:27.7985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,285.34*76
2024-06-26T18:32:28.8069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,285.31*75
2024-06-26T18:32:29.8067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,285.27*5B
2024-06-26T18:32:30.8065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,285.23*70
2024-06-26T18:32:31.8063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,285.22*72
2024-06-26T18:32:32.8060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,285.21*7E
2024-06-26T18:32:33.8060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,285.16*75
2024-06-26T18:32:34.8120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,285.13*72
2024-06-26T18:32:35.7962660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,285.13*5B
2024-06-26T18:32:36.8116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,285.16*76
2024-06-26T18:32:37.8115653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,285.24*7A
2024-06-26T18:32:38.8114288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,285.30*73
2024-06-26T18:32:39.8112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,285.30*7A
2024-06-26T18:32:40.8110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,285.39*7B
2024-06-26T18:32:41.8106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,285.48*7B
2024-06-26T18:32:42.8105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,285.47*73
2024-06-26T18:32:43.8103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,285.56*70
2024-06-26T18:32:44.8100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,285.65*7F
2024-06-26T18:32:45.8100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,285.62*5F
2024-06-26T18:32:46.7961548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,285.62*58
2024-06-26T18:32:47.8115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,285.65*7B
2024-06-26T18:32:48.8113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,285.69*70
2024-06-26T18:32:49.8112356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,285.78*7B
2024-06-26T18:32:50.8109951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,285.93*77
2024-06-26T18:32:51.8107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,286.09*7F
2024-06-26T18:32:52.8105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,286.12*71
2024-06-26T18:32:53.8098932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,286.09*78
2024-06-26T18:32:54.8066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,285.97*77
2024-06-26T18:32:55.8062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,285.81*79
2024-06-26T18:32:56.8061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,285.73*7D
2024-06-26T18:32:57.8059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,285.88*7E
2024-06-26T18:32:58.8058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,286.09*7B
2024-06-26T18:32:59.8056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,286.22*7D
2024-06-26T18:33:00.8054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,286.32*5B
2024-06-26T18:33:01.8052027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,286.36*70
2024-06-26T18:33:02.8050147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,286.39*70
2024-06-26T18:33:03.8102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,286.38*77
2024-06-26T18:33:04.8100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,286.34*78
2024-06-26T18:33:05.8098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,286.30*7B
2024-06-26T18:33:06.8097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,286.24*73
2024-06-26T18:33:07.8095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,286.19*79
2024-06-26T18:33:08.8093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,286.13*71
2024-06-26T18:33:09.8090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,286.08*77
2024-06-26T18:33:10.8089137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,286.11*5B
2024-06-26T18:33:11.8017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,286.17*5C
2024-06-26T18:33:12.8040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,286.19*7E
2024-06-26T18:33:13.8093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,286.25*76
2024-06-26T18:33:14.8090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,286.24*77
2024-06-26T18:33:15.8089666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,286.23*75
2024-06-26T18:33:16.8088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,286.21*7E
2024-06-26T18:33:17.8086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,286.14*59
2024-06-26T18:33:18.8083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,286.08*53
2024-06-26T18:33:19.8082617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,286.03*76
2024-06-26T18:33:20.7990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,286.09*7F
2024-06-26T18:33:21.7983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,286.18*7A
2024-06-26T18:33:22.7981544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,286.20*76
2024-06-26T18:33:23.7979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,286.19*70
2024-06-26T18:33:24.7977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,286.27*7E
2024-06-26T18:33:25.8131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,286.39*7F
2024-06-26T18:33:26.7974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,286.41*5B
2024-06-26T18:33:27.7971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,286.36*5D
2024-06-26T18:33:28.7970332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,286.40*55
2024-06-26T18:33:29.8124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,286.47*7B
2024-06-26T18:33:30.8121718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,286.51*7F
2024-06-26T18:33:31.8119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,286.57*79
2024-06-26T18:33:32.8117732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,286.65*7E
2024-06-26T18:33:33.7959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,286.65*5B
2024-06-26T18:33:34.7957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,286.64*5A
2024-06-26T18:33:35.8112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,286.56*70
2024-06-26T18:33:36.8111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,286.37*7D
2024-06-26T18:33:37.8108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,286.24*7A
2024-06-26T18:33:38.8105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,286.20*74
2024-06-26T18:33:39.8104133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,286.22*5A
2024-06-26T18:33:40.8005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,286.30*56
2024-06-26T18:33:41.8001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,286.40*58
2024-06-26T18:33:42.7996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,286.48*7D
2024-06-26T18:33:43.7994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,286.46*70
2024-06-26T18:33:44.8028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,286.39*77
2024-06-26T18:33:45.8078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,286.41*78
2024-06-26T18:33:46.8076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,286.40*77
2024-06-26T18:33:47.8072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,286.26*71
2024-06-26T18:33:48.8068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,286.18*55
2024-06-26T18:33:49.8066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,286.17*5C
2024-06-26T18:33:50.8062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,286.17*72
2024-06-26T18:33:51.8059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,286.23*5F
2024-06-26T18:33:52.8057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,286.31*50
2024-06-26T18:33:53.8055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,286.40*59
2024-06-26T18:33:54.8051717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,286.44*7E
2024-06-26T18:33:55.8049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,286.43*73
2024-06-26T18:33:56.8046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,286.40*7A
2024-06-26T18:33:57.8074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,286.31*70
2024-06-26T18:33:58.8070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,286.20*58
2024-06-26T18:33:59.7971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,286.15*7A
2024-06-26T18:34:00.7969807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,286.19*76
2024-06-26T18:34:01.8004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,286.23*71
2024-06-26T18:34:02.8002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,286.13*72
2024-06-26T18:34:03.8027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,286.04*73
2024-06-26T18:34:04.8024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,286.02*71
2024-06-26T18:34:05.8022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,285.99*59
2024-06-26T18:34:06.8020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,285.92*59
2024-06-26T18:34:07.8018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,285.91*73
2024-06-26T18:34:08.8015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,285.86*72
2024-06-26T18:34:09.8013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,285.79*7C
2024-06-26T18:34:10.8010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,285.73*74
2024-06-26T18:34:11.8008132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,285.66*78
2024-06-26T18:34:12.8007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,285.59*56
2024-06-26T18:34:13.8004917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,285.63*50
2024-06-26T18:34:14.8002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,285.73*54
2024-06-26T18:34:15.8000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,285.72*7E
2024-06-26T18:34:16.8035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,285.78*7A
2024-06-26T18:34:17.8033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,285.89*79
2024-06-26T18:34:18.8031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,285.91*7B
2024-06-26T18:34:19.8029361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,285.92*54
2024-06-26T18:34:20.8027327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,285.93*58
2024-06-26T18:34:21.8024766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,285.92*5C
2024-06-26T18:34:22.8024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,285.93*79
2024-06-26T18:34:23.8021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,285.90*7E
2024-06-26T18:34:24.8019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,285.90*71
2024-06-26T18:34:25.8016520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,285.95*7C
2024-06-26T18:34:26.8015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,286.04*7F
2024-06-26T18:34:27.8013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,286.10*5B
2024-06-26T18:34:28.8010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,286.18*52
2024-06-26T18:34:29.8008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,286.30*51
2024-06-26T18:34:30.8005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,286.36*78
2024-06-26T18:34:31.8004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,286.33*7E
2024-06-26T18:34:32.8002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,286.21*79
2024-06-26T18:34:33.8030145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,286.12*70
2024-06-26T18:34:34.8028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,286.19*7F
2024-06-26T18:34:35.8026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,286.24*7E
2024-06-26T18:34:36.7944774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,286.29*7E
2024-06-26T18:34:37.8098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,286.33*72
2024-06-26T18:34:38.8096272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,286.34*7C
2024-06-26T18:34:39.8094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,286.38*76
2024-06-26T18:34:40.8091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,286.43*7A
2024-06-26T18:34:41.8090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,286.35*79
2024-06-26T18:34:42.7951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,286.27*72
2024-06-26T18:34:43.7949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,286.24*7F
2024-06-26T18:34:44.7947250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,286.23*73
2024-06-26T18:34:45.8101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,286.25*71
2024-06-26T18:34:46.8099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,286.21*7C
2024-06-26T18:34:47.8097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,286.15*7D
2024-06-26T18:34:48.8095776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,286.10*78
2024-06-26T18:34:49.8093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,286.09*71
2024-06-26T18:34:50.8090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,286.09*7B
2024-06-26T18:34:51.7966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,285.98*70
2024-06-26T18:34:52.7965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,285.82*71
2024-06-26T18:34:53.7994833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,285.67*7B
2024-06-26T18:34:54.7993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,285.59*7E
2024-06-26T18:34:55.7992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,285.59*7B
2024-06-26T18:34:56.7990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,285.53*76
2024-06-26T18:34:57.7988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,285.55*79
2024-06-26T18:34:58.7986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,285.65*75
2024-06-26T18:34:59.7983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,285.74*7C
2024-06-26T18:35:00.8056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,285.80*7C
2024-06-26T18:35:01.7978807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,285.81*72
2024-06-26T18:35:02.7977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,285.85*74
2024-06-26T18:35:03.7976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,285.88*79
2024-06-26T18:35:04.7974087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,285.87*7F
2024-06-26T18:35:05.7972317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,285.90*7D
2024-06-26T18:35:06.7969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,286.02*59
2024-06-26T18:35:07.8031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,286.12*73
2024-06-26T18:35:08.8029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,286.10*72
2024-06-26T18:35:09.8059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,286.13*72
2024-06-26T18:35:10.7969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,286.18*71
2024-06-26T18:35:11.8055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,286.24*7A
2024-06-26T18:35:12.8053996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,286.26*5F
2024-06-26T18:35:13.8052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,286.28*5B
2024-06-26T18:35:14.8050071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,286.24*7D
2024-06-26T18:35:15.8069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,286.16*7F
2024-06-26T18:35:16.8099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,286.09*7F
2024-06-26T18:35:17.8097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,286.06*71
2024-06-26T18:35:18.8095744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,286.16*75
2024-06-26T18:35:19.8093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,286.16*77
2024-06-26T18:35:20.8091612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,286.08*52
2024-06-26T18:35:21.8089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,286.09*52
2024-06-26T18:35:22.8086927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,286.07*75
2024-06-26T18:35:23.8085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,285.98*75
2024-06-26T18:35:24.7958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,285.96*7E
2024-06-26T18:35:25.7956829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,286.00*77
2024-06-26T18:35:26.8110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,285.99*71
2024-06-26T18:35:27.8107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,286.04*76
2024-06-26T18:35:28.8106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,286.11*70
2024-06-26T18:35:29.8104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,286.16*7C
2024-06-26T18:35:30.8103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,286.09*7E
2024-06-26T18:35:31.8100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,286.02*77
2024-06-26T18:35:32.8098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,285.97*7B
2024-06-26T18:35:33.8097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,285.85*7C
2024-06-26T18:35:34.8094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,285.82*54
2024-06-26T18:35:35.8092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,285.87*7C
2024-06-26T18:35:36.8089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,285.87*52
2024-06-26T18:35:37.8088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,285.95*78
2024-06-26T18:35:38.8086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,286.05*76
2024-06-26T18:35:39.8084719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,286.13*72
2024-06-26T18:35:40.8082672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,286.18*75
2024-06-26T18:35:41.8105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,286.10*7B
2024-06-26T18:35:42.8103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,285.92*7E
2024-06-26T18:35:43.8102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,285.86*7E
2024-06-26T18:35:44.8099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,285.83*74
2024-06-26T18:35:45.8096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,285.81*7C
2024-06-26T18:35:46.8095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,285.77*70
2024-06-26T18:35:47.8093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,285.61*5C
2024-06-26T18:35:48.8091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,285.48*70
2024-06-26T18:35:49.8091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,285.53*7D
2024-06-26T18:35:50.7974332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,285.65*5B
2024-06-26T18:35:51.8085952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,285.78*59
2024-06-26T18:35:52.8138041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,285.90*75
2024-06-26T18:35:53.7978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,285.91*7C
2024-06-26T18:35:54.7978012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,285.86*7D
2024-06-26T18:35:55.7995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,285.83*72
2024-06-26T18:35:56.7993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,285.73*5E
2024-06-26T18:35:57.8034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,285.65*5A
2024-06-26T18:35:58.8033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,285.60*5D
2024-06-26T18:35:59.8063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,285.60*72
2024-06-26T18:36:00.8080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,285.63*7E
2024-06-26T18:36:01.8078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,285.68*75
2024-06-26T18:36:02.8076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,285.71*74
2024-06-26T18:36:03.8075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,285.64*74
2024-06-26T18:36:04.8073166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,285.57*70
2024-06-26T18:36:05.8071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,285.57*53
2024-06-26T18:36:06.8069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,285.54*74
2024-06-26T18:36:07.8067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,285.45*74
2024-06-26T18:36:08.8064158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,285.40*76
2024-06-26T18:36:09.8062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,285.49*78
2024-06-26T18:36:10.8061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,285.53*75
2024-06-26T18:36:11.8059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,285.45*55
2024-06-26T18:36:12.8057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,285.46*51
2024-06-26T18:36:13.8055157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,285.41*73
2024-06-26T18:36:14.8053461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,285.31*72
2024-06-26T18:36:15.8051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,285.30*76
2024-06-26T18:36:16.8049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,285.32*72
2024-06-26T18:36:17.8046282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,285.29*7E
2024-06-26T18:36:18.8045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,285.23*5B
2024-06-26T18:36:19.8043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,285.25*5E
2024-06-26T18:36:20.8041984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,285.34*7D
2024-06-26T18:36:21.8039725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,285.46*71
2024-06-26T18:36:22.8038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,285.55*7E
2024-06-26T18:36:23.8036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,285.51*7C
2024-06-26T18:36:24.8107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,285.48*72
2024-06-26T18:36:25.8032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,285.54*7F
2024-06-26T18:36:26.8030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,285.61*7A
2024-06-26T18:36:27.8027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,285.71*5D
2024-06-26T18:36:28.8090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,285.81*59
2024-06-26T18:36:29.8088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,285.87*50
2024-06-26T18:36:30.8086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,285.84*5F
2024-06-26T18:36:31.8084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,285.82*79
2024-06-26T18:36:32.8082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,285.85*70
2024-06-26T18:36:33.8080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,285.89*58
2024-06-26T18:36:34.8078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,285.88*59
2024-06-26T18:36:35.8076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,285.93*57
2024-06-26T18:36:36.8075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,286.12*7B
2024-06-26T18:36:37.8072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,286.23*75
2024-06-26T18:36:38.7978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,286.21*77
2024-06-26T18:36:39.8013101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,286.08*70
2024-06-26T18:36:40.8012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,285.99*7D
2024-06-26T18:36:41.8009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,286.04*5D
2024-06-26T18:36:42.8006926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,286.09*7B
2024-06-26T18:36:43.8005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,286.13*78
2024-06-26T18:36:44.8004248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,286.15*7F
2024-06-26T18:36:45.8002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,286.13*7F
2024-06-26T18:36:46.8043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,286.14*77
2024-06-26T18:36:47.8041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,286.16*7D
2024-06-26T18:36:48.8039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,286.15*7E
2024-06-26T18:36:49.8037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,286.15*76
2024-06-26T18:36:50.8058314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,286.14*75
2024-06-26T18:36:51.8056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,286.06*7E
2024-06-26T18:36:52.8054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,285.98*75
2024-06-26T18:36:53.8052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,285.99*72
2024-06-26T18:36:54.8050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,286.02*73
2024-06-26T18:36:55.8048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,286.05*70
2024-06-26T18:36:56.8046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,286.10*78
2024-06-26T18:36:57.8044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,286.10*73
2024-06-26T18:36:58.7972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,286.10*7E
2024-06-26T18:36:59.8008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,286.09*7C
2024-06-26T18:37:00.8006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,285.98*7C
2024-06-26T18:37:01.8034389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,285.89*7C
2024-06-26T18:37:02.8052320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,285.86*79
2024-06-26T18:37:03.7981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,285.82*59
2024-06-26T18:37:04.7979463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,285.89*5D
2024-06-26T18:37:05.7997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,286.08*50
2024-06-26T18:37:06.8054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,286.13*7F
2024-06-26T18:37:07.8052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,286.05*71
2024-06-26T18:37:08.8049734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,286.01*79
2024-06-26T18:37:09.8048018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,285.86*7F
2024-06-26T18:37:10.8045779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,285.64*74
2024-06-26T18:37:11.8043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,285.49*7E
2024-06-26T18:37:12.8041938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,285.43*51
2024-06-26T18:37:13.8039874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,285.33*5A
2024-06-26T18:37:14.8037949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,285.29*77
2024-06-26T18:37:15.8035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,285.40*7D
2024-06-26T18:37:16.8034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,285.62*70
2024-06-26T18:37:17.8032274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,285.82*50
2024-06-26T18:37:18.8066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,285.88*5C
2024-06-26T18:37:19.8066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,285.85*70
2024-06-26T18:37:20.8062107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,285.76*72
2024-06-26T18:37:21.8061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,285.65*75
2024-06-26T18:37:22.8059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,285.59*77
2024-06-26T18:37:23.8056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,285.65*59
2024-06-26T18:37:24.8055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,285.71*58
2024-06-26T18:37:25.8052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,285.67*7C
2024-06-26T18:37:26.8050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,285.61*7C
2024-06-26T18:37:27.8050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,285.62*7B
2024-06-26T18:37:28.8048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,285.70*7D
2024-06-26T18:37:29.8045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,285.82*55
2024-06-26T18:37:30.8074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,285.93*5D
2024-06-26T18:37:31.8072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,286.04*5E
2024-06-26T18:37:32.8069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,286.02*71
2024-06-26T18:37:33.8068379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.33,285.93*7F
2024-06-26T18:37:34.8146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,285.84*7F
2024-06-26T18:37:35.8064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,285.74*7E
2024-06-26T18:37:36.8062505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,285.73*5E
2024-06-26T18:37:37.8061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,285.86*53
2024-06-26T18:37:38.8059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,285.89*79
2024-06-26T18:37:39.8057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,285.80*7C
2024-06-26T18:37:40.8054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,285.72*7F
2024-06-26T18:37:41.8053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,285.64*73
2024-06-26T18:37:42.8051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,285.56*7F
2024-06-26T18:37:43.8049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,285.48*51
2024-06-26T18:37:44.8074987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,285.49*73
2024-06-26T18:37:45.8073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,285.55*59
2024-06-26T18:37:46.8071046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,285.58*55
2024-06-26T18:37:47.7964581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,285.48*78
2024-06-26T18:37:48.7962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,285.30*77
2024-06-26T18:37:49.8116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,285.14*7A
2024-06-26T18:37:50.8037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,285.01*74
2024-06-26T18:37:51.8004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,284.82*74
2024-06-26T18:37:52.8001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,284.69*7E
2024-06-26T18:37:53.8000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,284.75*7F
2024-06-26T18:37:54.7997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,284.83*58
2024-06-26T18:37:55.7995073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,284.90*56
2024-06-26T18:37:56.7993370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,284.91*52
2024-06-26T18:37:57.7991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,284.81*55
2024-06-26T18:37:58.7990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,284.78*7F
2024-06-26T18:37:59.7987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,284.83*56
2024-06-26T18:38:00.7986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,284.81*59
2024-06-26T18:38:01.7984176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,284.72*70
2024-06-26T18:38:02.7981924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,284.69*72
2024-06-26T18:38:03.7980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,284.67*79
2024-06-26T18:38:04.7976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,284.63*71
2024-06-26T18:38:05.7974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,284.56*7A
2024-06-26T18:38:06.7974151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,284.48*78
2024-06-26T18:38:07.7972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,284.45*7B
2024-06-26T18:38:08.7968543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,284.42*74
2024-06-26T18:38:09.7997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,284.37*73
2024-06-26T18:38:10.7995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,284.35*5E
2024-06-26T18:38:11.8025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,284.31*56
2024-06-26T18:38:12.8023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,284.19*79
2024-06-26T18:38:13.8021157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,284.06*70
2024-06-26T18:38:14.8019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,283.96*7E
2024-06-26T18:38:15.8017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,283.79*7E
2024-06-26T18:38:16.8015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,283.72*71
2024-06-26T18:38:17.8012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,283.68*51
2024-06-26T18:38:18.8057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,283.58*77
2024-06-26T18:38:19.8055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,283.50*7F
2024-06-26T18:38:20.8054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,283.48*79
2024-06-26T18:38:21.8087982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,283.51*73
2024-06-26T18:38:22.8085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,283.51*5D
2024-06-26T18:38:23.8084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,283.51*56
2024-06-26T18:38:24.8081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,283.53*70
2024-06-26T18:38:25.8079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,283.52*75
2024-06-26T18:38:26.8076755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,283.49*7C
2024-06-26T18:38:27.8075555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,283.40*76
2024-06-26T18:38:28.8096130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,283.28*7C
2024-06-26T18:38:29.8120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,283.18*79
2024-06-26T18:38:30.8118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,283.13*7E
2024-06-26T18:38:31.8115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,283.01*75
2024-06-26T18:38:32.8114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,282.89*7B
2024-06-26T18:38:33.8112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,282.82*77
2024-06-26T18:38:34.7983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,282.73*76
2024-06-26T18:38:35.7981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,282.61*75
2024-06-26T18:38:36.7980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,282.60*7E
2024-06-26T18:38:37.7977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,282.64*71
2024-06-26T18:38:38.7975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,282.62*72
2024-06-26T18:38:39.7973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,282.51*74
2024-06-26T18:38:40.8057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,282.32*76
2024-06-26T18:38:41.8056087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,282.19*7F
2024-06-26T18:38:42.8094220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,282.13*71
2024-06-26T18:38:43.8091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,282.07*7D
2024-06-26T18:38:44.8065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,282.04*72
2024-06-26T18:38:45.8063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,282.06*76
2024-06-26T18:38:46.8061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,282.03*7E
2024-06-26T18:38:47.8058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,282.02*7E
2024-06-26T18:38:48.8058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,282.05*7D
2024-06-26T18:38:49.8054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,282.02*70
2024-06-26T18:38:50.8052106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,281.97*53
2024-06-26T18:38:51.8051075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,281.98*56
2024-06-26T18:38:52.8048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,281.96*79
2024-06-26T18:38:53.8065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,281.93*7C
2024-06-26T18:38:54.8063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,281.84*79
2024-06-26T18:38:55.8062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,281.76*7F
2024-06-26T18:38:56.7965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,281.68*56
2024-06-26T18:38:57.8022000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,281.58*5C
2024-06-26T18:38:58.8020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,281.50*50
2024-06-26T18:38:59.8018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,281.46*7C
2024-06-26T18:39:00.8015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,281.46*5D
2024-06-26T18:39:01.8014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,281.37*70
2024-06-26T18:39:02.8038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,281.21*7E
2024-06-26T18:39:03.8036365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,281.19*7E
2024-06-26T18:39:04.8034629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,281.19*55
2024-06-26T18:39:05.8032473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,281.07*5A
2024-06-26T18:39:06.8030378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,280.89*77
2024-06-26T18:39:07.8028136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,280.71*71
2024-06-26T18:39:08.8026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,280.67*70
2024-06-26T18:39:09.8024488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,280.64*7A
2024-06-26T18:39:10.8022092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,280.56*72
2024-06-26T18:39:11.8020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,280.53*58
2024-06-26T18:39:12.8018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,280.53*77
2024-06-26T18:39:13.8038359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,280.58*7C
2024-06-26T18:39:14.8126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,280.63*7B
2024-06-26T18:39:15.8125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,280.57*71
2024-06-26T18:39:16.7967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,280.49*50
2024-06-26T18:39:17.7964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,280.46*5C
2024-06-26T18:39:18.8118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,280.42*7D
2024-06-26T18:39:19.7984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,280.41*71
2024-06-26T18:39:20.7981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,280.30*78
2024-06-26T18:39:21.7980611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,280.18*55
2024-06-26T18:39:22.7995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,280.25*5D
2024-06-26T18:39:23.7976055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,280.24*5C
2024-06-26T18:39:24.7974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,280.07*72
2024-06-26T18:39:25.8128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,279.98*74
2024-06-26T18:39:26.8126645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,280.00*7B
2024-06-26T18:39:27.8125147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,280.01*71
2024-06-26T18:39:28.7967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,279.98*59
2024-06-26T18:39:29.7964987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,279.93*52
2024-06-26T18:39:30.8118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,279.85*76
2024-06-26T18:39:31.8117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,279.79*77
2024-06-26T18:39:32.8115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,279.75*71
2024-06-26T18:39:33.8112625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,279.58*7A
2024-06-26T18:39:34.7954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,279.39*54
2024-06-26T18:39:35.8108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,279.37*56
2024-06-26T18:39:36.8107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,279.37*7C
2024-06-26T18:39:37.8106109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,279.22*76
2024-06-26T18:39:38.8102782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,279.11*74
2024-06-26T18:39:39.8101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,279.15*71
2024-06-26T18:39:40.8004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,279.16*54
2024-06-26T18:39:41.8040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,279.15*74
2024-06-26T18:39:42.8038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,279.16*7C
2024-06-26T18:39:43.8036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,279.12*78
2024-06-26T18:39:44.8035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,278.97*7F
2024-06-26T18:39:45.8033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,278.85*74
2024-06-26T18:39:46.8086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,278.81*77
2024-06-26T18:39:47.8083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,278.79*75
2024-06-26T18:39:48.8114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,278.79*74
2024-06-26T18:39:49.8112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,278.72*73
2024-06-26T18:39:50.7979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,278.56*71
2024-06-26T18:39:51.8133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,278.40*7B
2024-06-26T18:39:52.8023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,278.33*5E
2024-06-26T18:39:53.8021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,278.32*7C
2024-06-26T18:39:54.8019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,278.38*72
2024-06-26T18:39:55.8018143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,278.42*73
2024-06-26T18:39:56.8015917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,278.33*72
2024-06-26T18:39:57.8014299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,278.16*75
2024-06-26T18:39:58.8012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,278.08*7B
2024-06-26T18:39:59.8010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,278.00*76
2024-06-26T18:40:00.8008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,277.95*73
2024-06-26T18:40:01.8005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,277.95*70
2024-06-26T18:40:02.8004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,277.87*72
2024-06-26T18:40:03.8040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,277.72*7F
2024-06-26T18:40:04.7991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,277.58*7F
2024-06-26T18:40:05.8011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,277.45*72
2024-06-26T18:40:06.8009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,277.36*7F
2024-06-26T18:40:07.8061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,277.37*79
2024-06-26T18:40:08.8058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,277.41*7C
2024-06-26T18:40:09.8055375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,277.46*71
2024-06-26T18:40:10.8053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,277.48*71
2024-06-26T18:40:11.8049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,277.47*78
2024-06-26T18:40:12.8071650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,277.46*52
2024-06-26T18:40:13.8069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,277.40*77
2024-06-26T18:40:14.8067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,277.32*70
2024-06-26T18:40:15.8064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,277.31*72
2024-06-26T18:40:16.8062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,277.41*70
2024-06-26T18:40:17.8059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,277.52*52
2024-06-26T18:40:18.8057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,277.50*50
2024-06-26T18:40:19.8055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,277.52*57
2024-06-26T18:40:20.8052417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,277.50*7B
2024-06-26T18:40:21.8049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,277.42*77
2024-06-26T18:40:22.8048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,277.36*77
2024-06-26T18:40:23.8045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,277.31*71
2024-06-26T18:40:24.8042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,277.26*5D
2024-06-26T18:40:25.8040698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,277.16*52
2024-06-26T18:40:26.8038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,277.08*5A
2024-06-26T18:40:27.8036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,277.05*7E
2024-06-26T18:40:28.8035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,277.07*73
2024-06-26T18:40:29.8032571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,277.01*75
2024-06-26T18:40:30.8030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,277.02*7D
2024-06-26T18:40:31.8027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,277.13*55
2024-06-26T18:40:32.8025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,277.25*52
2024-06-26T18:40:33.8023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,277.39*74
2024-06-26T18:40:34.8051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,277.44*50
2024-06-26T18:40:35.8048559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,277.37*79
2024-06-26T18:40:36.8046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,277.26*79
2024-06-26T18:40:37.8093765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,277.12*74
2024-06-26T18:40:38.8091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,276.98*7B
2024-06-26T18:40:39.8090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,276.97*7B
2024-06-26T18:40:40.8087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,277.01*7D
2024-06-26T18:40:41.8119651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,277.05*7E
2024-06-26T18:40:42.8117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,277.15*7E
2024-06-26T18:40:43.7959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,277.20*5D
2024-06-26T18:40:44.8114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,277.23*71
2024-06-26T18:40:45.8111724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,277.30*72
2024-06-26T18:40:46.8008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,277.43*70
2024-06-26T18:40:47.8048814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,277.54*79
2024-06-26T18:40:48.8047073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,277.53*7A
2024-06-26T18:40:49.8045186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,277.49*7E
2024-06-26T18:40:50.8042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,277.47*71
2024-06-26T18:40:51.8040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,277.41*76
2024-06-26T18:40:52.8038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,277.23*7A
2024-06-26T18:40:53.8036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,277.07*75
2024-06-26T18:40:54.8034921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,277.09*71
2024-06-26T18:40:55.8113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,277.18*7A
2024-06-26T18:40:56.8111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,277.23*78
2024-06-26T18:40:57.8110777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,277.26*7E
2024-06-26T18:40:58.8025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,277.35*7C
2024-06-26T18:40:59.8022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,277.45*74
2024-06-26T18:41:00.8021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,277.56*71
2024-06-26T18:41:01.8018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,277.58*74
2024-06-26T18:41:02.8016646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,277.53*7D
2024-06-26T18:41:03.8015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,277.44*7B
2024-06-26T18:41:04.8115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,277.35*7F
2024-06-26T18:41:05.8112959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,277.24*7F
2024-06-26T18:41:06.7979552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,277.11*7C
2024-06-26T18:41:07.8108203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,277.01*7E
2024-06-26T18:41:08.8106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,277.03*76
2024-06-26T18:41:09.8104632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,277.15*7D
2024-06-26T18:41:10.8103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,277.28*7C
2024-06-26T18:41:11.8100565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,277.38*7A
2024-06-26T18:41:12.8122618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,277.46*77
2024-06-26T18:41:13.7964094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,277.47*7F
2024-06-26T18:41:14.7963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,277.43*78
2024-06-26T18:41:15.8118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,277.35*79
2024-06-26T18:41:16.8115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,277.30*7F
2024-06-26T18:41:17.8113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,277.32*7F
2024-06-26T18:41:18.8111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,277.28*7A
2024-06-26T18:41:19.8110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,277.27*7A
2024-06-26T18:41:20.8108085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,277.25*7C
2024-06-26T18:41:21.8105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,277.14*72
2024-06-26T18:41:22.8104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,277.01*76
2024-06-26T18:41:23.8102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,277.05*74
2024-06-26T18:41:24.8099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,277.20*7E
2024-06-26T18:41:25.8097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,277.26*71
2024-06-26T18:41:26.8096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,277.32*7D
2024-06-26T18:41:27.8094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,277.38*7B
2024-06-26T18:41:28.8092306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,277.34*71
2024-06-26T18:41:29.8090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,277.18*7A
2024-06-26T18:41:30.8120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,277.05*7E
2024-06-26T18:41:31.8118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,277.03*77
2024-06-26T18:41:32.8116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,277.02*71
2024-06-26T18:41:33.8114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,277.11*7B
2024-06-26T18:41:34.8112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,277.23*74
2024-06-26T18:41:35.8110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,277.26*7D
2024-06-26T18:41:36.8108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,277.24*7D
2024-06-26T18:41:37.8106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,277.32*7A
2024-06-26T18:41:38.8104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,277.37*7E
2024-06-26T18:41:39.8102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,277.36*74
2024-06-26T18:41:40.8100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,277.26*72
2024-06-26T18:41:41.8098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,277.14*7F
2024-06-26T18:41:42.8096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,277.21*7A
2024-06-26T18:41:43.8119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,277.21*74
2024-06-26T18:41:44.8118117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,277.12*73
2024-06-26T18:41:45.8116076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,277.09*75
2024-06-26T18:41:46.8054880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,277.12*78
2024-06-26T18:41:47.8053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,277.21*7E
2024-06-26T18:41:48.8050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,277.34*77
2024-06-26T18:41:49.8048076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,277.45*72
2024-06-26T18:41:50.8046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,277.47*79
2024-06-26T18:41:51.8043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,277.40*77
2024-06-26T18:41:52.8043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,277.31*75
2024-06-26T18:41:53.8041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,277.24*70
2024-06-26T18:41:54.8039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,277.16*79
2024-06-26T18:41:55.8037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,277.14*7A
2024-06-26T18:41:56.8035636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,277.19*7A
2024-06-26T18:41:57.8033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,277.25*52
2024-06-26T18:41:58.8031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,277.27*52
2024-06-26T18:41:59.8029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,277.25*73
2024-06-26T18:42:00.8027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,277.28*56
2024-06-26T18:42:01.8025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,277.42*7C
2024-06-26T18:42:02.8023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,277.54*72
2024-06-26T18:42:03.8021752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,277.54*7D
2024-06-26T18:42:04.8019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,277.58*7B
2024-06-26T18:42:05.8017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,277.65*53
2024-06-26T18:42:06.8015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,277.70*71
2024-06-26T18:42:07.8012351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,277.72*79
2024-06-26T18:42:08.8011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,277.73*7A
2024-06-26T18:42:09.8008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,277.70*73
2024-06-26T18:42:10.8007101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,277.61*54
2024-06-26T18:42:11.8005167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,277.61*55
2024-06-26T18:42:12.8003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,277.68*7D
2024-06-26T18:42:13.8001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,277.77*78
2024-06-26T18:42:14.7999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,277.72*7C
2024-06-26T18:42:15.7997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,277.57*5A
2024-06-26T18:42:16.7995282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,277.44*5C
2024-06-26T18:42:17.8020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,277.39*74
2024-06-26T18:42:18.8018350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,277.39*77
2024-06-26T18:42:19.8016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,277.44*7B
2024-06-26T18:42:20.8014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,277.48*76
2024-06-26T18:42:21.8035219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,277.53*75
2024-06-26T18:42:22.8034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,277.49*5C
2024-06-26T18:42:23.8031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,277.45*77
2024-06-26T18:42:24.8029854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,277.49*73
2024-06-26T18:42:25.8027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,277.56*78
2024-06-26T18:42:26.8075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,277.61*74
2024-06-26T18:42:27.8073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,277.52*74
2024-06-26T18:42:28.8072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,277.40*55
2024-06-26T18:42:29.8069871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,277.34*59
2024-06-26T18:42:30.7996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,277.31*72
2024-06-26T18:42:31.8065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,277.34*7A
2024-06-26T18:42:32.8063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,277.42*7C
2024-06-26T18:42:33.7978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,277.46*7E
2024-06-26T18:42:34.7997934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,277.44*58
2024-06-26T18:42:35.7995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,277.37*78
2024-06-26T18:42:36.8031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,277.31*7B
2024-06-26T18:42:37.8082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,277.33*72
2024-06-26T18:42:38.8100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,277.32*72
2024-06-26T18:42:39.8098484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,277.22*78
2024-06-26T18:42:40.8096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,277.14*7E
2024-06-26T18:42:41.8093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,277.05*79
2024-06-26T18:42:42.8029021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,277.05*7D
2024-06-26T18:42:43.8126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,277.11*70
2024-06-26T18:42:44.8125175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,277.19*7E
2024-06-26T18:42:45.7965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,277.17*5C
2024-06-26T18:42:46.7965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,277.11*72
2024-06-26T18:42:47.8119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,277.11*7B
2024-06-26T18:42:48.8117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,277.14*77
2024-06-26T18:42:49.8116041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,277.16*7E
2024-06-26T18:42:50.8113615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,277.11*78
2024-06-26T18:42:51.8111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,277.10*58
2024-06-26T18:42:52.7982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,277.22*51
2024-06-26T18:42:53.8023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,277.38*70
2024-06-26T18:42:54.8058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,277.42*74
2024-06-26T18:42:55.8055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,277.39*72
2024-06-26T18:42:56.8052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,277.31*7F
2024-06-26T18:42:57.8050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,277.28*7C
2024-06-26T18:42:58.8049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,277.28*7D
2024-06-26T18:42:59.8080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,277.26*77
2024-06-26T18:43:00.8078971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,277.20*7A
2024-06-26T18:43:01.8077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,277.17*7A
2024-06-26T18:43:02.8074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,277.33*56
2024-06-26T18:43:03.8072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,277.41*5B
2024-06-26T18:43:04.8071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,277.35*50
2024-06-26T18:43:05.8068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,277.25*7F
2024-06-26T18:43:06.8066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,277.21*7C
2024-06-26T18:43:07.8098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,277.20*78
2024-06-26T18:43:08.8096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,277.13*72
2024-06-26T18:43:09.8094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,277.08*50
2024-06-26T18:43:10.8091641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,277.08*59
2024-06-26T18:43:11.8090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,277.05*79
2024-06-26T18:43:12.8088016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,276.97*78
2024-06-26T18:43:13.8085956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,276.94*70
2024-06-26T18:43:14.8084270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,277.01*78
2024-06-26T18:43:15.8107882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,277.04*59
2024-06-26T18:43:16.8053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,277.04*7A
2024-06-26T18:43:17.8051041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,277.05*7C
2024-06-26T18:43:18.8070223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,276.99*71
2024-06-26T18:43:19.8066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,276.90*7A
2024-06-26T18:43:20.8065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,276.84*77
2024-06-26T18:43:21.8062962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,276.82*73
2024-06-26T18:43:22.8078881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,276.79*79
2024-06-26T18:43:23.8122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,276.79*74
2024-06-26T18:43:24.8120989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,276.90*5C
2024-06-26T18:43:25.7989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,277.06*74
2024-06-26T18:43:26.7988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,277.21*7D
2024-06-26T18:43:27.8036797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,277.28*7D
2024-06-26T18:43:28.8032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,277.25*76
2024-06-26T18:43:29.8030683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,277.19*7F
2024-06-26T18:43:30.8028974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,277.10*7F
2024-06-26T18:43:31.8027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,276.99*72
2024-06-26T18:43:32.8064878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,276.94*78
2024-06-26T18:43:33.8089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,276.98*7D
2024-06-26T18:43:34.8087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,277.01*78
2024-06-26T18:43:35.8084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,277.07*56
2024-06-26T18:43:36.8083417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,277.27*5C
2024-06-26T18:43:37.8081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,277.45*77
2024-06-26T18:43:38.8079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,277.54*57
2024-06-26T18:43:39.8077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,277.58*5F
2024-06-26T18:43:40.8075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,277.58*7B
2024-06-26T18:43:41.8073875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,277.59*70
2024-06-26T18:43:42.8099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,277.54*72
2024-06-26T18:43:43.8097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,277.53*70
2024-06-26T18:43:44.8133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,277.58*7C
2024-06-26T18:43:45.8132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,277.62*74
2024-06-26T18:43:46.8131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,277.65*7E
2024-06-26T18:43:47.8129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,277.79*7B
2024-06-26T18:43:48.8126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,277.96*72
2024-06-26T18:43:49.8029352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,278.01*72
2024-06-26T18:43:50.8027753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,278.07*5E
2024-06-26T18:43:51.8025617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,278.22*73
2024-06-26T18:43:52.8023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,278.36*7B
2024-06-26T18:43:53.8021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,278.36*78
2024-06-26T18:43:54.8018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,278.32*79
2024-06-26T18:43:55.8017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,278.28*73
2024-06-26T18:43:56.8015584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,278.19*76
2024-06-26T18:43:57.8038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,278.17*7E
2024-06-26T18:43:58.8010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,278.26*78
2024-06-26T18:43:59.8009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,278.37*7C
2024-06-26T18:44:00.8031157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,278.39*79
2024-06-26T18:44:01.8029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,278.41*56
2024-06-26T18:44:02.8027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,278.46*5B
2024-06-26T18:44:03.8025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,278.55*7E
2024-06-26T18:44:04.8023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,278.66*52
2024-06-26T18:44:05.8021700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,278.77*5B
2024-06-26T18:44:06.8019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,278.86*72
2024-06-26T18:44:07.8016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,278.91*76
2024-06-26T18:44:08.8015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,278.80*7A
2024-06-26T18:44:09.8013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,278.65*77
2024-06-26T18:44:10.8011929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,278.72*78
2024-06-26T18:44:11.8009399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,278.85*7A
2024-06-26T18:44:12.8008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,278.86*79
2024-06-26T18:44:13.8006293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,278.84*7E
2024-06-26T18:44:14.8004436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,278.94*5B
2024-06-26T18:44:15.8036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,279.03*59
2024-06-26T18:44:16.8034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,279.02*51
2024-06-26T18:44:17.8032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,278.96*57
2024-06-26T18:44:18.8030788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,278.94*7A
2024-06-26T18:44:19.8028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,278.98*74
2024-06-26T18:44:20.8025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,279.06*75
2024-06-26T18:44:21.8061450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,279.13*75
2024-06-26T18:44:22.8058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,279.11*70
2024-06-26T18:44:23.8056660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,278.98*77
2024-06-26T18:44:24.8054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,278.96*71
2024-06-26T18:44:25.8051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,279.01*71
2024-06-26T18:44:26.8078155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,279.13*5A
2024-06-26T18:44:27.8075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,279.23*5E
2024-06-26T18:44:28.8045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,279.22*53
2024-06-26T18:44:29.8042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,279.11*71
2024-06-26T18:44:30.8040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,279.01*78
2024-06-26T18:44:31.8087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,278.96*73
2024-06-26T18:44:32.8084889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,278.97*7D
2024-06-26T18:44:33.8082603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,279.00*7F
2024-06-26T18:44:34.8127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,278.99*7B
2024-06-26T18:44:35.8124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,279.01*7C
2024-06-26T18:44:36.8122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,279.06*76
2024-06-26T18:44:37.8121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,278.98*72
2024-06-26T18:44:38.8118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,278.91*79
2024-06-26T18:44:39.8021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,278.99*70
2024-06-26T18:44:40.8020150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,279.11*76
2024-06-26T18:44:41.8016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,279.18*76
2024-06-26T18:44:42.8014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,279.21*74
2024-06-26T18:44:43.8032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,279.17*7F
2024-06-26T18:44:44.8031194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,279.09*71
2024-06-26T18:44:45.8028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,279.06*74
2024-06-26T18:44:46.8026959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,279.04*76
2024-06-26T18:44:47.8024956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,279.03*78
2024-06-26T18:44:48.8070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,279.05*74
2024-06-26T18:44:49.8068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,279.10*54
2024-06-26T18:44:50.8066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,279.15*5B
2024-06-26T18:44:51.8064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,279.14*7C
2024-06-26T18:44:52.8062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,279.14*7F
2024-06-26T18:44:53.8060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,279.15*70
2024-06-26T18:44:54.8058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,279.11*72
2024-06-26T18:44:55.8056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,279.06*76
2024-06-26T18:44:56.8053834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,279.05*53
2024-06-26T18:44:57.8052331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,279.09*5F
2024-06-26T18:44:58.8050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,279.15*72
2024-06-26T18:44:59.8048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,279.22*50
2024-06-26T18:45:00.8046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,279.22*52
2024-06-26T18:45:01.8044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,279.16*72
2024-06-26T18:45:02.8042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,279.08*76
2024-06-26T18:45:03.8069190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,278.99*7C
2024-06-26T18:45:04.7987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,278.95*78
2024-06-26T18:45:05.8036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,279.01*73
2024-06-26T18:45:06.8034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,279.10*72
2024-06-26T18:45:07.8032314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,279.19*71
2024-06-26T18:45:08.8030806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,279.28*7B
2024-06-26T18:45:09.8029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,279.28*73
2024-06-26T18:45:10.8027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,279.16*75
2024-06-26T18:45:11.8024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,279.19*7B
2024-06-26T18:45:12.8066800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,279.30*7E
2024-06-26T18:45:13.8020585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,279.32*71
2024-06-26T18:45:14.8018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,279.33*76
2024-06-26T18:45:15.8016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,279.30*74
2024-06-26T18:45:16.8014707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,279.21*7C
2024-06-26T18:45:17.8012519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,279.16*71
2024-06-26T18:45:18.8010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,279.19*77
2024-06-26T18:45:19.8008911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,279.23*74
2024-06-26T18:45:20.8035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,279.22*76
2024-06-26T18:45:21.8033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,279.18*7F
2024-06-26T18:45:22.8011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,279.16*5F
2024-06-26T18:45:23.8078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,279.19*52
2024-06-26T18:45:24.8077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,279.22*76
2024-06-26T18:45:25.8075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,279.12*5F
2024-06-26T18:45:26.8072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,279.04*71
2024-06-26T18:45:27.8071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,279.10*74
2024-06-26T18:45:28.8069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,279.14*7F
2024-06-26T18:45:29.8067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,279.12*7A
2024-06-26T18:45:30.8065384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,279.13*7A
2024-06-26T18:45:31.8062897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,279.10*71
2024-06-26T18:45:32.8061163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,279.05*71
2024-06-26T18:45:33.8059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,279.05*53
2024-06-26T18:45:34.8022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,279.01*5C
2024-06-26T18:45:35.8021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,278.96*7D
2024-06-26T18:45:36.8019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,278.96*70
2024-06-26T18:45:37.8108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,279.09*78
2024-06-26T18:45:38.8106638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,279.16*74
2024-06-26T18:45:39.8104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,279.16*73
2024-06-26T18:45:40.8103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,279.21*7F
2024-06-26T18:45:41.8101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,279.24*73
2024-06-26T18:45:42.8098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,279.26*76
2024-06-26T18:45:43.8096849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,279.27*7E
2024-06-26T18:45:44.8095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,279.22*70
2024-06-26T18:45:45.8093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,279.17*74
2024-06-26T18:45:46.8091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,279.11*79
2024-06-26T18:45:47.8168626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,279.11*78
2024-06-26T18:45:48.7999014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,279.06*7A
2024-06-26T18:45:49.8019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,278.92*7F
2024-06-26T18:45:50.8055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,278.96*72
2024-06-26T18:45:51.8053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,279.08*56
2024-06-26T18:45:52.8051207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,279.18*52
2024-06-26T18:45:53.8066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,279.26*78
2024-06-26T18:45:54.8063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,279.23*70
2024-06-26T18:45:55.8062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,279.14*70
2024-06-26T18:45:56.8096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,279.12*79
2024-06-26T18:45:57.8121335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,279.16*70
2024-06-26T18:45:58.8117935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,279.18*78
2024-06-26T18:45:59.8117240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,279.16*7D
2024-06-26T18:46:00.8115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,279.09*79
2024-06-26T18:46:01.8113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,279.08*7F
2024-06-26T18:46:02.7992705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,279.10*7F
2024-06-26T18:46:03.7990836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,279.07*75
2024-06-26T18:46:04.7988676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,279.06*7B
2024-06-26T18:46:05.7986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,279.12*72
2024-06-26T18:46:06.7985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,279.14*73
2024-06-26T18:46:07.7982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,279.14*74
2024-06-26T18:46:08.7980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,279.12*7D
2024-06-26T18:46:09.8135075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,279.03*7E
2024-06-26T18:46:10.7996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,278.92*70
2024-06-26T18:46:11.7975052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,278.85*5B
2024-06-26T18:46:12.7973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,278.77*5A
2024-06-26T18:46:13.7970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,278.77*76
2024-06-26T18:46:14.8125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,278.71*7B
2024-06-26T18:46:15.8123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,278.57*73
2024-06-26T18:46:16.8120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,278.46*71
2024-06-26T18:46:17.7963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,278.34*50
2024-06-26T18:46:18.7961575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,278.20*57
2024-06-26T18:46:19.8114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,278.10*74
2024-06-26T18:46:20.8113453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,277.97*72
2024-06-26T18:46:21.8030992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,277.89*7C
2024-06-26T18:46:22.8029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,277.91*7A
2024-06-26T18:46:23.8065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,277.98*79
2024-06-26T18:46:24.8063466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,278.05*77
2024-06-26T18:46:25.8017051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,278.08*77
2024-06-26T18:46:26.8090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,278.01*76
2024-06-26T18:46:27.8088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,277.92*74
2024-06-26T18:46:28.8086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,277.79*7B
2024-06-26T18:46:29.7990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,277.67*7F
2024-06-26T18:46:30.7988402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,277.60*7F
2024-06-26T18:46:31.7985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,277.57*79
2024-06-26T18:46:32.8014834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,277.51*7F
2024-06-26T18:46:33.8013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,277.44*72
2024-06-26T18:46:34.8011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,277.35*72
2024-06-26T18:46:35.8032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,277.21*76
2024-06-26T18:46:36.8029541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,277.16*79
2024-06-26T18:46:37.8068375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,277.12*73
2024-06-26T18:46:38.8066660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,277.05*7E
2024-06-26T18:46:39.8064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,277.03*7B
2024-06-26T18:46:40.8062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,277.01*7A
2024-06-26T18:46:41.8104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,276.91*72
2024-06-26T18:46:42.8103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,276.84*75
2024-06-26T18:46:43.8100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,276.87*77
2024-06-26T18:46:44.7992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,276.80*77
2024-06-26T18:46:45.7988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,276.67*75
2024-06-26T18:46:46.7988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,276.63*76
2024-06-26T18:46:47.7986989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,276.55*76
2024-06-26T18:46:48.7984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,276.45*77
2024-06-26T18:46:49.8138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,276.42*7B
2024-06-26T18:46:50.8136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,276.42*7A
2024-06-26T18:46:51.8134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,276.42*70
2024-06-26T18:46:52.8132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,276.37*71
2024-06-26T18:46:53.8130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,276.30*70
2024-06-26T18:46:54.8036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,276.28*77
2024-06-26T18:46:55.8034180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,276.28*5E
2024-06-26T18:46:56.8030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,276.18*7F
2024-06-26T18:46:57.8029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,276.08*75
2024-06-26T18:46:58.8028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,276.09*7F
2024-06-26T18:46:59.8026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,276.16*7D
2024-06-26T18:47:00.8063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,276.25*70
2024-06-26T18:47:01.8061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,276.24*7A
2024-06-26T18:47:02.8097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,276.19*5F
2024-06-26T18:47:03.8095963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,276.14*7E
2024-06-26T18:47:04.8094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,276.07*74
2024-06-26T18:47:05.8092166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,275.97*7B
2024-06-26T18:47:06.8090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,276.05*77
2024-06-26T18:47:07.7999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,276.19*7E
2024-06-26T18:47:08.7996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,276.19*77
2024-06-26T18:47:09.7994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,276.17*55
2024-06-26T18:47:10.7992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,276.05*5B
2024-06-26T18:47:11.7990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,275.94*72
2024-06-26T18:47:12.7988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,275.94*7C
2024-06-26T18:47:13.7986547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,275.96*73
2024-06-26T18:47:14.8141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,276.02*7D
2024-06-26T18:47:15.7982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,276.04*56
2024-06-26T18:47:16.7980757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,276.07*51
2024-06-26T18:47:17.7978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,276.16*75
2024-06-26T18:47:18.7998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,276.18*76
2024-06-26T18:47:19.8049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,276.04*7B
2024-06-26T18:47:20.8048334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,275.93*78
2024-06-26T18:47:21.8046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,275.98*79
2024-06-26T18:47:22.8044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,276.07*79
2024-06-26T18:47:23.8042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,276.03*7F
2024-06-26T18:47:24.8068794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,276.02*5A
2024-06-26T18:47:25.8130773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,276.08*70
2024-06-26T18:47:26.8065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,276.09*78
2024-06-26T18:47:27.8062144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,276.11*7D
2024-06-26T18:47:28.8060778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,276.21*7F
2024-06-26T18:47:29.8058871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,276.31*78
2024-06-26T18:47:30.8056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,276.34*7B
2024-06-26T18:47:31.8055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,276.28*7B
2024-06-26T18:47:32.8053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,276.19*71
2024-06-26T18:47:33.8050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,276.14*7D
2024-06-26T18:47:34.8049192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,276.09*76
2024-06-26T18:47:35.8047388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,276.05*7E
2024-06-26T18:47:36.8044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,276.11*71
2024-06-26T18:47:37.8043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,276.21*7D
2024-06-26T18:47:38.8040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,276.22*5B
2024-06-26T18:47:39.8039481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,276.20*50
2024-06-26T18:47:40.8037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,276.27*54
2024-06-26T18:47:41.8035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,276.32*7A
2024-06-26T18:47:42.8032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,276.25*79
2024-06-26T18:47:43.8031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,276.21*78
2024-06-26T18:47:44.8028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,276.21*79
2024-06-26T18:47:45.8101862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,276.21*7D
2024-06-26T18:47:46.8099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,276.26*70
2024-06-26T18:47:47.8119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,276.26*72
2024-06-26T18:47:48.8004711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,276.21*7F
2024-06-26T18:47:49.8002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,276.16*7F
2024-06-26T18:47:50.8001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,276.18*74
2024-06-26T18:47:51.8016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,276.22*70
2024-06-26T18:47:52.8072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,276.24*7C
2024-06-26T18:47:53.8070719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,276.28*7E
2024-06-26T18:47:54.8068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,276.23*7D
2024-06-26T18:47:55.8066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,276.12*7A
2024-06-26T18:47:56.8065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,276.06*73
2024-06-26T18:47:57.8062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,276.02*74
2024-06-26T18:47:58.8060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,276.01*5C
2024-06-26T18:47:59.8059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,276.06*5B
2024-06-26T18:48:00.8057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,276.12*7F
2024-06-26T18:48:01.8055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,276.22*73
2024-06-26T18:48:02.8082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,276.22*70
2024-06-26T18:48:03.8080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,276.19*78
2024-06-26T18:48:04.8078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,276.21*7B
2024-06-26T18:48:05.8077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,276.23*7C
2024-06-26T18:48:06.8075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,276.24*76
2024-06-26T18:48:07.8072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,276.28*7A
2024-06-26T18:48:08.8071058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,276.36*53
2024-06-26T18:48:09.8093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,276.46*53
2024-06-26T18:48:10.8090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,276.56*73
2024-06-26T18:48:11.8088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,276.55*79
2024-06-26T18:48:12.8086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,276.56*74
2024-06-26T18:48:13.8084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,276.59*79
2024-06-26T18:48:14.8082995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,276.58*73
2024-06-26T18:48:15.8087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,276.55*5E
2024-06-26T18:48:16.8101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,276.38*76
2024-06-26T18:48:17.8099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,276.31*79
2024-06-26T18:48:18.8119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,276.37*76
2024-06-26T18:48:19.8117790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,276.43*77
2024-06-26T18:48:20.8115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,276.51*7F
2024-06-26T18:48:21.7980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,276.66*54
2024-06-26T18:48:22.7997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,276.74*55
2024-06-26T18:48:23.8054733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,276.66*71
2024-06-26T18:48:24.8052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,276.63*76
2024-06-26T18:48:25.8144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,276.66*77
2024-06-26T18:48:26.8141974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,276.61*72
2024-06-26T18:48:27.7984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,276.53*5D
2024-06-26T18:48:28.7981960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,276.55*59
2024-06-26T18:48:29.7980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,276.59*75
2024-06-26T18:48:30.8133484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,276.63*73
2024-06-26T18:48:31.8132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,276.71*7D
2024-06-26T18:48:32.8131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,276.75*7B
2024-06-26T18:48:33.8128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,276.78*7D
2024-06-26T18:48:34.8126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,276.77*7D
2024-06-26T18:48:35.8124272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,276.65*70
2024-06-26T18:48:36.8122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,276.45*79
2024-06-26T18:48:37.8120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,276.39*76
2024-06-26T18:48:38.8118122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,276.46*7C
2024-06-26T18:48:39.8116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,276.46*51
2024-06-26T18:48:40.8114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,276.46*50
2024-06-26T18:48:41.7975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,276.48*5E
2024-06-26T18:48:42.8014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,276.49*7F
2024-06-26T18:48:43.8014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,276.45*77
2024-06-26T18:48:44.8013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,276.40*72
2024-06-26T18:48:45.8010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,276.34*5C
2024-06-26T18:48:46.8007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,276.27*5C
2024-06-26T18:48:47.8066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,276.20*7A
2024-06-26T18:48:48.8065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,276.18*51
2024-06-26T18:48:49.8062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,276.12*71
2024-06-26T18:48:50.8060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,276.05*72
2024-06-26T18:48:51.8058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,276.06*7B
2024-06-26T18:48:52.8056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,276.05*5A
2024-06-26T18:48:53.8054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,276.00*5E
2024-06-26T18:48:54.8053269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,275.96*71
2024-06-26T18:48:55.8070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,275.99*7F
2024-06-26T18:48:56.8095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,276.06*79
2024-06-26T18:48:57.8093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,276.11*7F
2024-06-26T18:48:58.8123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,276.05*59
2024-06-26T18:48:59.7967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,276.05*78
2024-06-26T18:49:00.8121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,276.13*51
2024-06-26T18:49:01.8119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,276.12*70
2024-06-26T18:49:02.8062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,276.06*7D
2024-06-26T18:49:03.8092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,276.12*7F
2024-06-26T18:49:04.8108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,276.21*72
2024-06-26T18:49:05.8106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,276.27*5D
2024-06-26T18:49:06.8104225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,276.34*53
2024-06-26T18:49:07.8103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,276.26*7B
2024-06-26T18:49:08.8101307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,276.24*7E
2024-06-26T18:49:09.8099302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,276.28*79
2024-06-26T18:49:10.8054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,276.29*78
2024-06-26T18:49:11.8000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,276.38*5B
2024-06-26T18:49:12.7998160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,276.43*54
2024-06-26T18:49:13.8041119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,276.46*76
2024-06-26T18:49:14.8039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,276.55*71
2024-06-26T18:49:15.8036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,276.60*77
2024-06-26T18:49:16.8035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,276.61*73
2024-06-26T18:49:17.8032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,276.65*71
2024-06-26T18:49:18.8030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,276.63*72
2024-06-26T18:49:19.8054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,276.59*7D
2024-06-26T18:49:20.8053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,276.57*7F
2024-06-26T18:49:21.8075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,276.61*74
2024-06-26T18:49:22.8073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,276.68*5A
2024-06-26T18:49:23.8095194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,276.64*54
2024-06-26T18:49:24.8093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,276.66*5F
2024-06-26T18:49:25.8019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,276.71*71
2024-06-26T18:49:26.8038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,276.72*71
2024-06-26T18:49:27.8037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,276.73*77
2024-06-26T18:49:28.8035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,276.79*75
2024-06-26T18:49:29.8032755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,276.70*77
2024-06-26T18:49:30.8030859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,276.52*55
2024-06-26T18:49:31.8029151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,276.42*53
2024-06-26T18:49:32.8026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,276.37*7C
2024-06-26T18:49:33.8024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,276.38*76
2024-06-26T18:49:34.8022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,276.43*7C
2024-06-26T18:49:35.8021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,276.46*7B
2024-06-26T18:49:36.8018814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,276.60*79
2024-06-26T18:49:37.8016758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,276.70*7E
2024-06-26T18:49:38.8014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,276.65*52
2024-06-26T18:49:39.8012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,276.53*7C
2024-06-26T18:49:40.8011661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,276.46*7A
2024-06-26T18:49:41.8008613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,276.38*72
2024-06-26T18:49:42.8006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,276.32*7E
2024-06-26T18:49:43.8004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,276.42*79
2024-06-26T18:49:44.8003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,276.51*56
2024-06-26T18:49:45.8000688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,276.52*7E
2024-06-26T18:49:46.8036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,276.43*72
2024-06-26T18:49:47.8034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,276.29*78
2024-06-26T18:49:48.8032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,276.30*7C
2024-06-26T18:49:49.8030620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,276.43*5E
2024-06-26T18:49:50.8028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,276.54*55
2024-06-26T18:49:51.8025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,276.53*7D
2024-06-26T18:49:52.8024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,276.40*71
2024-06-26T18:49:53.8022615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,276.30*78
2024-06-26T18:49:54.8021077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,276.24*72
2024-06-26T18:49:55.8018124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,276.23*78
2024-06-26T18:49:56.8015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,276.26*75
2024-06-26T18:49:57.8014337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,276.26*51
2024-06-26T18:49:58.8012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,276.24*5B
2024-06-26T18:49:59.8082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,276.19*7D
2024-06-26T18:50:00.8081008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,276.13*7E
2024-06-26T18:50:01.8118084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,276.14*7C
2024-06-26T18:50:02.8115648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,276.13*78
2024-06-26T18:50:03.8140667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,276.06*78
2024-06-26T18:50:04.8139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,276.01*7E
2024-06-26T18:50:05.8136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,276.01*54
2024-06-26T18:50:06.8134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,276.04*73
2024-06-26T18:50:07.8132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,275.93*7C
2024-06-26T18:50:08.8131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,275.78*75
2024-06-26T18:50:09.8129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,275.79*77
2024-06-26T18:50:10.8052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,275.88*52
2024-06-26T18:50:11.8050329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,275.98*5F
2024-06-26T18:50:12.8047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,276.11*73
2024-06-26T18:50:13.8046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,276.31*72
2024-06-26T18:50:14.8044514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,276.61*73
2024-06-26T18:50:15.8042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,276.71*76
2024-06-26T18:50:16.8040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,276.58*5F
2024-06-26T18:50:17.8117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,276.47*7B
2024-06-26T18:50:18.7997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,276.35*7E
2024-06-26T18:50:19.8152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,276.29*71
2024-06-26T18:50:20.8055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,276.29*5E
2024-06-26T18:50:21.8054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,276.32*7E
2024-06-26T18:50:22.8050837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,276.43*5B
2024-06-26T18:50:23.8049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,276.51*59
2024-06-26T18:50:24.8065688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,276.49*50
2024-06-26T18:50:25.8082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,276.53*7B
2024-06-26T18:50:26.8123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,276.65*75
2024-06-26T18:50:27.8121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,276.60*7B
2024-06-26T18:50:28.8119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,276.55*73
2024-06-26T18:50:29.8134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,276.54*77
2024-06-26T18:50:30.8133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,276.44*76
2024-06-26T18:50:31.8131585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,276.33*71
2024-06-26T18:50:32.8019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,276.21*72
2024-06-26T18:50:33.8054955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,276.14*7E
2024-06-26T18:50:34.8053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,276.20*70
2024-06-26T18:50:35.8083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,276.25*58
2024-06-26T18:50:36.8082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,276.26*7F
2024-06-26T18:50:37.8080354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,276.25*75
2024-06-26T18:50:38.8108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,276.21*7B
2024-06-26T18:50:39.8106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,276.22*7B
2024-06-26T18:50:40.8104553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,276.20*78
2024-06-26T18:50:41.8102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,276.14*7D
2024-06-26T18:50:42.8100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,276.05*77
2024-06-26T18:50:43.8154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,275.95*78
2024-06-26T18:50:44.8152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,275.87*7B
2024-06-26T18:50:45.8150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,275.84*7F
2024-06-26T18:50:46.8148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,275.87*77
2024-06-26T18:50:47.8146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,275.90*70
2024-06-26T18:50:48.8144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,275.89*79
2024-06-26T18:50:49.8013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,275.91*76
2024-06-26T18:50:50.8011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,275.93*5F
2024-06-26T18:50:51.8009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,275.93*56
2024-06-26T18:50:52.8069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,276.01*73
2024-06-26T18:50:53.8041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,276.07*71
2024-06-26T18:50:54.8039658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,276.06*7F
2024-06-26T18:50:55.8073335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,276.14*7A
2024-06-26T18:50:56.8072161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,276.21*7A
2024-06-26T18:50:57.8069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,276.25*7D
2024-06-26T18:50:58.8068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,276.28*76
2024-06-26T18:50:59.8065919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,276.22*70
2024-06-26T18:51:00.8063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,276.19*7B
2024-06-26T18:51:01.8062176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,276.29*76
2024-06-26T18:51:02.8059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,276.34*7C
2024-06-26T18:51:03.8080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,276.36*50
2024-06-26T18:51:04.8078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,276.34*51
2024-06-26T18:51:05.8076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,276.19*73
2024-06-26T18:51:06.8074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,276.00*7B
2024-06-26T18:51:07.8037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,275.90*71
2024-06-26T18:51:08.8035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,275.80*74
2024-06-26T18:51:09.8033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,275.65*75
2024-06-26T18:51:10.8031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,275.62*78
2024-06-26T18:51:11.8029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,275.69*74
2024-06-26T18:51:12.8028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,275.61*7A
2024-06-26T18:51:13.8025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,275.42*7B
2024-06-26T18:51:14.8023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,275.26*77
2024-06-26T18:51:15.8021498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,275.10*5C
2024-06-26T18:51:16.8019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,275.05*76
2024-06-26T18:51:17.8018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,275.05*79
2024-06-26T18:51:18.8015554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,274.98*70
2024-06-26T18:51:19.8013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,274.95*72
2024-06-26T18:51:20.8011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,274.95*52
2024-06-26T18:51:21.8009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,275.03*55
2024-06-26T18:51:22.8006204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,275.17*78
2024-06-26T18:51:23.8005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,275.13*71
2024-06-26T18:51:24.8003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,274.95*7D
2024-06-26T18:51:25.8157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,274.90*77
2024-06-26T18:51:26.8155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,274.79*79
2024-06-26T18:51:27.7997550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,274.57*58
2024-06-26T18:51:28.8151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,274.45*7E
2024-06-26T18:51:29.8150219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,274.38*79
2024-06-26T18:51:30.8147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,274.29*75
2024-06-26T18:51:31.8146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,274.28*7E
2024-06-26T18:51:32.8029869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,274.25*78
2024-06-26T18:51:33.8065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,274.20*7B
2024-06-26T18:51:34.8063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,274.19*76
2024-06-26T18:51:35.8060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,274.14*79
2024-06-26T18:51:36.8058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,274.02*7D
2024-06-26T18:51:37.8057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,273.94*77
2024-06-26T18:51:38.8055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,273.86*59
2024-06-26T18:51:39.8077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,273.85*50
2024-06-26T18:51:40.8075941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,273.91*7B
2024-06-26T18:51:41.8073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,273.88*71
2024-06-26T18:51:42.8071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,273.74*72
2024-06-26T18:51:43.8098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,273.56*74
2024-06-26T18:51:44.8147047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,273.43*5A
2024-06-26T18:51:45.8144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,273.42*75
2024-06-26T18:51:46.8159247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,273.46*70
2024-06-26T18:51:47.8141322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,273.49*74
2024-06-26T18:51:48.8139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,273.46*78
2024-06-26T18:51:49.8009950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,273.41*72
2024-06-26T18:51:50.8006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,273.22*71
2024-06-26T18:51:51.8004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,272.98*7E
2024-06-26T18:51:52.8158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,272.87*7F
2024-06-26T18:51:53.8155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,272.80*76
2024-06-26T18:51:54.8153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,272.72*78
2024-06-26T18:51:55.8019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,272.60*75
2024-06-26T18:51:56.8017023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,272.46*55
2024-06-26T18:51:57.8014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,272.43*7D
2024-06-26T18:51:58.8051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,272.48*72
2024-06-26T18:51:59.8120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,272.47*73
2024-06-26T18:52:00.8031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,272.46*76
2024-06-26T18:52:01.8029345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,272.47*7E
2024-06-26T18:52:02.8027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,272.45*56
2024-06-26T18:52:03.8024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,272.31*78
2024-06-26T18:52:04.8022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,272.10*7B
2024-06-26T18:52:05.8020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,271.96*7F
2024-06-26T18:52:06.8018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,271.97*7F
2024-06-26T18:52:07.8016237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,272.03*76
2024-06-26T18:52:08.8013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,272.08*77
2024-06-26T18:52:09.8011659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,272.09*73
2024-06-26T18:52:10.8062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,272.06*55
2024-06-26T18:52:11.8060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,272.02*57
2024-06-26T18:52:12.8130480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,271.94*57
2024-06-26T18:52:13.7990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,271.88*54
2024-06-26T18:52:14.8021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,271.87*74
2024-06-26T18:52:15.8019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,271.79*78
2024-06-26T18:52:16.8017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,271.69*7A
2024-06-26T18:52:17.8015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,271.63*7E
2024-06-26T18:52:18.8012868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,271.53*71
2024-06-26T18:52:19.8010437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,271.36*7B
2024-06-26T18:52:20.8008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,271.27*50
2024-06-26T18:52:21.8006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,271.22*7C
2024-06-26T18:52:22.8004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,271.12*54
2024-06-26T18:52:23.8002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,271.03*51
2024-06-26T18:52:24.7999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,271.06*50
2024-06-26T18:52:25.7998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,271.08*70
2024-06-26T18:52:26.8087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,271.06*5A
2024-06-26T18:52:27.8085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,270.92*76
2024-06-26T18:52:28.8147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,270.82*7E
2024-06-26T18:52:29.8013662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,270.69*78
2024-06-26T18:52:30.8012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,270.55*7A
2024-06-26T18:52:31.8009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,270.47*77
2024-06-26T18:52:32.8099187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,270.36*7E
2024-06-26T18:52:33.8097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,270.29*76
2024-06-26T18:52:34.8147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,270.28*75
2024-06-26T18:52:35.8145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,270.30*7D
2024-06-26T18:52:36.8142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,270.35*54
2024-06-26T18:52:37.8140316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.36*77
2024-06-26T18:52:38.8139111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,270.42*77
2024-06-26T18:52:39.8136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,270.46*72
2024-06-26T18:52:40.8133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,270.42*7E
2024-06-26T18:52:41.8017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,270.27*7B
2024-06-26T18:52:42.8015440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,270.15*73
2024-06-26T18:52:43.8043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,270.16*73
2024-06-26T18:52:44.8078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,270.26*7A
2024-06-26T18:52:45.8119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,270.31*78
2024-06-26T18:52:46.8116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,270.35*75
2024-06-26T18:52:47.8115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,270.43*79
2024-06-26T18:52:48.8018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,270.48*77
2024-06-26T18:52:49.8015908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,270.48*77
2024-06-26T18:52:50.8075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,270.45*79
2024-06-26T18:52:51.8074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,270.42*7D
2024-06-26T18:52:52.8072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,270.42*71
2024-06-26T18:52:53.8089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,270.40*74
2024-06-26T18:52:54.8133717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,270.34*72
2024-06-26T18:52:55.8004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,270.26*72
2024-06-26T18:52:56.8002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,270.20*76
2024-06-26T18:52:57.8000692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,270.21*74
2024-06-26T18:52:58.7999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,270.26*7A
2024-06-26T18:52:59.7996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,270.30*76
2024-06-26T18:53:00.8151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,270.25*7F
2024-06-26T18:53:01.8149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,270.15*7C
2024-06-26T18:53:02.8146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,270.06*7C
2024-06-26T18:53:03.8118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,270.05*72
2024-06-26T18:53:04.8117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,270.09*7D
2024-06-26T18:53:05.8021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,270.15*7C
2024-06-26T18:53:06.8020085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,270.24*7A
2024-06-26T18:53:07.8017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,270.33*7C
2024-06-26T18:53:08.8015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,270.36*50
2024-06-26T18:53:09.8013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,270.36*56
2024-06-26T18:53:10.8011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,270.33*7E
2024-06-26T18:53:11.8068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,270.37*7C
2024-06-26T18:53:12.8130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,270.43*7F
2024-06-26T18:53:13.8128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,270.48*76
2024-06-26T18:53:14.8126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,270.49*73
2024-06-26T18:53:15.8124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,270.47*7A
2024-06-26T18:53:16.8122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,270.44*77
2024-06-26T18:53:17.8120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,270.38*72
2024-06-26T18:53:18.8017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,270.47*76
2024-06-26T18:53:19.8101518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,270.63*7D
2024-06-26T18:53:20.8100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,270.70*77
2024-06-26T18:53:21.8097268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,270.70*78
2024-06-26T18:53:22.8096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,270.62*7D
2024-06-26T18:53:23.8114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,270.54*7A
2024-06-26T18:53:24.8112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,270.48*75
2024-06-26T18:53:25.8110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,270.40*72
2024-06-26T18:53:26.8107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,270.23*79
2024-06-26T18:53:27.8106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,270.09*7C
2024-06-26T18:53:28.8133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,270.11*76
2024-06-26T18:53:29.8131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,270.14*77
2024-06-26T18:53:30.8129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,270.19*76
2024-06-26T18:53:31.8129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,270.32*7D
2024-06-26T18:53:32.8125458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,270.42*76
2024-06-26T18:53:33.8124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,270.41*79
2024-06-26T18:53:34.8121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,270.36*77
2024-06-26T18:53:35.8119668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,270.33*79
2024-06-26T18:53:36.8117968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,270.32*73
2024-06-26T18:53:37.8115850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,270.26*71
2024-06-26T18:53:38.8113914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,270.26*7D
2024-06-26T18:53:39.8088759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,270.24*50
2024-06-26T18:53:40.8134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,270.23*7F
2024-06-26T18:53:41.8132305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,270.36*7C
2024-06-26T18:53:42.8130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,270.48*71
2024-06-26T18:53:43.8128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,270.48*7A
2024-06-26T18:53:44.8126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,270.41*7D
2024-06-26T18:53:45.8124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,270.36*73
2024-06-26T18:53:46.8122833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,270.31*7D
2024-06-26T18:53:47.8120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,270.19*77
2024-06-26T18:53:48.8118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,270.02*74
2024-06-26T18:53:49.8196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,270.00*76
2024-06-26T18:53:50.8114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,270.19*58
2024-06-26T18:53:51.8113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,270.38*59
2024-06-26T18:53:52.8110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,270.42*74
2024-06-26T18:53:53.8108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,270.40*74
2024-06-26T18:53:54.8107122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,270.41*7C
2024-06-26T18:53:55.8125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,270.27*7B
2024-06-26T18:53:56.8101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,270.07*7F
2024-06-26T18:53:57.8099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,270.03*75
2024-06-26T18:53:58.8096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,270.08*74
2024-06-26T18:53:59.8093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,270.09*76
2024-06-26T18:54:00.8091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,270.08*75
2024-06-26T18:54:01.8088012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,270.14*72
2024-06-26T18:54:02.8085210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,270.23*53
2024-06-26T18:54:03.8082520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,270.24*50
2024-06-26T18:54:04.8079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,270.20*7A
2024-06-26T18:54:05.8077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,270.21*7B
2024-06-26T18:54:06.8074163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,270.26*7E
2024-06-26T18:54:07.8071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,270.21*7F
2024-06-26T18:54:08.8069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,270.14*7B
2024-06-26T18:54:09.8066745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,270.17*55
2024-06-26T18:54:10.8064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,270.16*78
2024-06-26T18:54:11.8061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,270.09*70
2024-06-26T18:54:12.8058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,270.00*7C
2024-06-26T18:54:13.8057189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,269.90*79
2024-06-26T18:54:14.8054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,269.87*7B
2024-06-26T18:54:15.8052604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,269.93*7E
2024-06-26T18:54:16.8050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,269.89*56
2024-06-26T18:54:17.8047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,269.82*56
2024-06-26T18:54:18.8045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,269.92*78
2024-06-26T18:54:19.8043441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,269.98*7E
2024-06-26T18:54:20.8041266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,269.93*79
2024-06-26T18:54:21.8038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,269.96*74
2024-06-26T18:54:22.8036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,270.04*7E
2024-06-26T18:54:23.8033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,270.02*53
2024-06-26T18:54:24.8032226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,270.00*54
2024-06-26T18:54:25.8029753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,270.04*79
2024-06-26T18:54:26.8027570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,270.07*77
2024-06-26T18:54:27.8025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,270.11*78
2024-06-26T18:54:28.8023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,270.16*73
2024-06-26T18:54:29.8021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,270.21*7B
2024-06-26T18:54:30.8019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,270.20*7D
2024-06-26T18:54:31.8017101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,270.25*55
2024-06-26T18:54:32.8015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,270.43*53
2024-06-26T18:54:33.8013095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,270.49*58
2024-06-26T18:54:34.8011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,270.37*73
2024-06-26T18:54:35.8008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,270.38*70
2024-06-26T18:54:36.8006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,270.43*77
2024-06-26T18:54:37.8020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,270.43*72
2024-06-26T18:54:38.8019271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,270.45*7E
2024-06-26T18:54:39.8016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,270.42*78
2024-06-26T18:54:40.8014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,270.30*52
2024-06-26T18:54:41.8013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,270.19*52
2024-06-26T18:54:42.8011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,270.12*79
2024-06-26T18:54:43.8008981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,270.14*75
2024-06-26T18:54:44.8007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,270.23*78
2024-06-26T18:54:45.8005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,270.31*7E
2024-06-26T18:54:46.8002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,270.32*77
2024-06-26T18:54:47.8001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,270.30*76
2024-06-26T18:54:48.7998861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,270.35*7A
2024-06-26T18:54:49.7996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,270.44*73
2024-06-26T18:54:50.7994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,270.43*78
2024-06-26T18:54:51.7992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,270.33*7A
2024-06-26T18:54:52.7990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,270.33*7C
2024-06-26T18:54:53.8144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,270.44*78
2024-06-26T18:54:54.8142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,270.44*73
2024-06-26T18:54:55.8140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,270.41*7D
2024-06-26T18:54:56.8138782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,270.44*7A
2024-06-26T18:54:57.8136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,270.41*74
2024-06-26T18:54:58.8134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,270.35*74
2024-06-26T18:54:59.8132741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,270.31*7F
2024-06-26T18:55:00.8130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,270.33*73
2024-06-26T18:55:01.8128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,270.35*7B
2024-06-26T18:55:02.8126521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,270.32*7A
2024-06-26T18:55:03.8123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,270.33*79
2024-06-26T18:55:04.8122059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,270.35*7D
2024-06-26T18:55:05.8120109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,270.26*79
2024-06-26T18:55:06.8117313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,270.20*73
2024-06-26T18:55:07.8116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,270.21*71
2024-06-26T18:55:08.8114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,270.17*7D
2024-06-26T18:55:09.8112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,270.05*72
2024-06-26T18:55:10.8110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,269.99*7D
2024-06-26T18:55:11.8108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,270.09*7F
2024-06-26T18:55:12.8106174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,270.19*74
2024-06-26T18:55:13.8104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,270.14*7F
2024-06-26T18:55:14.8102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,270.04*52
2024-06-26T18:55:15.8099847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,270.05*7C
2024-06-26T18:55:16.8098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,270.08*71
2024-06-26T18:55:17.8096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,270.03*79
2024-06-26T18:55:18.8094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,269.95*73
2024-06-26T18:55:19.8092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,269.84*7C
2024-06-26T18:55:20.8090002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,269.79*5E
2024-06-26T18:55:21.8088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,269.81*58
2024-06-26T18:55:22.8087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,269.89*78
2024-06-26T18:55:23.8085087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,270.00*73
2024-06-26T18:55:24.8082422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,269.97*7B
2024-06-26T18:55:25.8080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,269.91*73
2024-06-26T18:55:26.8078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,269.87*7E
2024-06-26T18:55:27.8076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,269.81*74
2024-06-26T18:55:28.8074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,269.80*75
2024-06-26T18:55:29.8072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,269.76*77
2024-06-26T18:55:30.8070032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,269.75*76
2024-06-26T18:55:31.8068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,269.72*76
2024-06-26T18:55:32.7974060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,269.69*58
2024-06-26T18:55:33.8064976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,269.73*72
2024-06-26T18:55:34.8062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,269.86*74
2024-06-26T18:55:35.8061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,270.03*7C
2024-06-26T18:55:36.8058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,270.04*74
2024-06-26T18:55:37.8056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,270.00*7C
2024-06-26T18:55:38.8054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,269.93*79
2024-06-26T18:55:39.8052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,269.79*71
2024-06-26T18:55:40.8050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,269.67*7D
2024-06-26T18:55:41.8048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,269.69*72
2024-06-26T18:55:42.8046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,269.82*7A
2024-06-26T18:55:43.8044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,269.96*78
2024-06-26T18:55:44.8042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,270.06*7F
2024-06-26T18:55:45.8041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,270.17*5B
2024-06-26T18:55:46.8038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,270.25*51
2024-06-26T18:55:47.8036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,270.35*7C
2024-06-26T18:55:48.8034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,270.31*70
2024-06-26T18:55:49.8032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,270.18*7C
2024-06-26T18:55:50.8030722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,270.17*73
2024-06-26T18:55:51.8028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,270.27*76
2024-06-26T18:55:52.8026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,270.34*77
2024-06-26T18:55:53.8024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,270.33*7A
2024-06-26T18:55:54.8023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,270.42*70
2024-06-26T18:55:55.8020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,270.53*7E
2024-06-26T18:55:56.8017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,270.47*5A
2024-06-26T18:55:57.8016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,270.42*70
2024-06-26T18:55:58.8041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,270.45*7D
2024-06-26T18:55:59.8039628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,270.41*7D
2024-06-26T18:56:00.8037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,270.41*7A
2024-06-26T18:56:01.8035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,270.44*7A
2024-06-26T18:56:02.8033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,270.41*76
2024-06-26T18:56:03.8031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,270.31*7B
2024-06-26T18:56:04.8029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,270.20*7B
2024-06-26T18:56:05.8027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,270.16*79
2024-06-26T18:56:06.8026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,270.09*7B
2024-06-26T18:56:07.8024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,269.96*7E
2024-06-26T18:56:08.8022134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,269.82*5E
2024-06-26T18:56:09.8020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,269.83*51
2024-06-26T18:56:10.8043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,269.93*59
2024-06-26T18:56:11.8040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,269.91*75
2024-06-26T18:56:12.8038168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,269.72*55
2024-06-26T18:56:13.8035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,269.59*54
2024-06-26T18:56:14.8034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,269.65*72
2024-06-26T18:56:15.8032499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,269.69*7F
2024-06-26T18:56:16.8030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,269.66*7A
2024-06-26T18:56:17.8028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,269.75*7C
2024-06-26T18:56:18.8026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,269.96*53
2024-06-26T18:56:19.8023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,270.09*59
2024-06-26T18:56:20.8022373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,270.17*78
2024-06-26T18:56:21.8020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,270.28*78
2024-06-26T18:56:22.8054455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,270.45*79
2024-06-26T18:56:23.8052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,270.59*7D
2024-06-26T18:56:24.8050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,270.67*72
2024-06-26T18:56:25.8047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,270.65*7E
2024-06-26T18:56:26.8045294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,270.67*73
2024-06-26T18:56:27.8044158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,270.72*71
2024-06-26T18:56:28.8041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,270.84*74
2024-06-26T18:56:29.8040050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,270.99*76
2024-06-26T18:56:30.8037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,271.09*72
2024-06-26T18:56:31.8036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,271.15*5F
2024-06-26T18:56:32.8034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,271.18*71
2024-06-26T18:56:33.8031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,271.27*77
2024-06-26T18:56:34.8030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,271.37*77
2024-06-26T18:56:35.8028000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,271.33*7A
2024-06-26T18:56:36.8026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,271.27*75
2024-06-26T18:56:37.8024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,271.32*52
2024-06-26T18:56:38.8021718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,271.46*55
2024-06-26T18:56:39.8019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,271.61*75
2024-06-26T18:56:40.8050487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,271.69*76
2024-06-26T18:56:41.8016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,271.71*73
2024-06-26T18:56:42.8014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,271.81*74
2024-06-26T18:56:43.8011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,271.97*7A
2024-06-26T18:56:44.8009950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,272.04*7C
2024-06-26T18:56:45.8007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,272.04*78
2024-06-26T18:56:46.8006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,272.12*7F
2024-06-26T18:56:47.8004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,272.22*72
2024-06-26T18:56:48.8001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,272.28*7C
2024-06-26T18:56:49.7999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,272.32*79
2024-06-26T18:56:50.7998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,272.35*79
2024-06-26T18:56:51.8152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,272.46*72
2024-06-26T18:56:52.7993313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,272.54*79
2024-06-26T18:56:53.7992447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,272.66*71
2024-06-26T18:56:54.7990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,272.76*5F
2024-06-26T18:56:55.7988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,272.85*79
2024-06-26T18:56:56.8141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,272.92*7C
2024-06-26T18:56:57.8140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,272.97*7E
2024-06-26T18:56:58.8138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,273.09*7C
2024-06-26T18:56:59.8136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,273.14*75
2024-06-26T18:57:00.8134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,273.09*73
2024-06-26T18:57:01.8131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,273.04*51
2024-06-26T18:57:02.8128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,273.05*7D
2024-06-26T18:57:03.8128200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,273.12*7B
2024-06-26T18:57:04.8126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,273.20*7A
2024-06-26T18:57:05.8124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,273.23*70
2024-06-26T18:57:06.8122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,273.22*7C
2024-06-26T18:57:07.8119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,273.36*7A
2024-06-26T18:57:08.8118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,273.53*7D
2024-06-26T18:57:09.8116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,273.54*73
2024-06-26T18:57:10.8113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,273.42*7A
2024-06-26T18:57:11.8111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,273.29*7B
2024-06-26T18:57:12.8109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,273.27*7F
2024-06-26T18:57:13.8107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,273.26*79
2024-06-26T18:57:14.8106152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,273.16*71
2024-06-26T18:57:15.8103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,273.11*7F
2024-06-26T18:57:16.8101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,273.10*7A
2024-06-26T18:57:17.8099226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,273.13*71
2024-06-26T18:57:18.8097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,273.19*74
2024-06-26T18:57:19.8095154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,273.22*7A
2024-06-26T18:57:20.8093028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,273.29*73
2024-06-26T18:57:21.8090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,273.33*70
2024-06-26T18:57:22.8088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,273.30*77
2024-06-26T18:57:23.8086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,273.21*7B
2024-06-26T18:57:24.8085095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,273.22*7D
2024-06-26T18:57:25.8082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,273.28*79
2024-06-26T18:57:26.8080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,273.16*7C
2024-06-26T18:57:27.8078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,272.98*79
2024-06-26T18:57:28.8076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,272.94*76
2024-06-26T18:57:29.8074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,273.01*52
2024-06-26T18:57:30.8072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,273.07*70
2024-06-26T18:57:31.8070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,273.11*70
2024-06-26T18:57:32.8068649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,273.16*52
2024-06-26T18:57:33.8066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,273.25*54
2024-06-26T18:57:34.8064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,273.35*56
2024-06-26T18:57:35.8062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,273.45*59
2024-06-26T18:57:36.8060100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,273.51*73
2024-06-26T18:57:37.8057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,273.50*74
2024-06-26T18:57:38.8056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,273.41*74
2024-06-26T18:57:39.8054478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,273.37*7E
2024-06-26T18:57:40.8051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,273.32*71
2024-06-26T18:57:41.8050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,273.20*55
2024-06-26T18:57:42.8047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,273.18*74
2024-06-26T18:57:43.8046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,273.24*7C
2024-06-26T18:57:44.8044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,273.30*79
2024-06-26T18:57:45.8042159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,273.45*50
2024-06-26T18:57:46.8040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,273.54*73
2024-06-26T18:57:47.8038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,273.51*7C
2024-06-26T18:57:48.8036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,273.44*75
2024-06-26T18:57:49.8080012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,273.36*71
2024-06-26T18:57:50.8077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,273.28*77
2024-06-26T18:57:51.8076402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,273.15*7D
2024-06-26T18:57:52.8073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,272.99*77
2024-06-26T18:57:53.8071779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,273.00*76
2024-06-26T18:57:54.8070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,273.14*72
2024-06-26T18:57:55.8068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,273.24*7F
2024-06-26T18:57:56.8066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,273.32*56
2024-06-26T18:57:57.8063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,273.33*77
2024-06-26T18:57:58.8062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,273.36*5F
2024-06-26T18:57:59.8059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.04,273.43*50
2024-06-26T18:58:00.8057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,273.40*50
2024-06-26T18:58:01.8055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,273.29*5D
2024-06-26T18:58:02.8054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,273.25*57
2024-06-26T18:58:03.8051525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,273.23*72
2024-06-26T18:58:04.8050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.36,273.17*7B
2024-06-26T18:58:05.8047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.97,273.08*71
2024-06-26T18:58:06.8045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,273.01*76
2024-06-26T18:58:07.8043115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,273.00*55
2024-06-26T18:58:08.8042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,273.05*7B
2024-06-26T18:58:09.8040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,273.10*52
2024-06-26T18:58:10.8038268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,273.16*5C
2024-06-26T18:58:11.8036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,273.27*7C
2024-06-26T18:58:12.8034040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,273.26*7A
2024-06-26T18:58:13.8031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,273.17*7C
2024-06-26T18:58:14.8029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,273.15*7D
2024-06-26T18:58:15.8027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,273.11*73
2024-06-26T18:58:16.8025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,272.97*7B
2024-06-26T18:58:17.8024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,272.86*5E
2024-06-26T18:58:18.8022141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,272.88*5B
2024-06-26T18:58:19.8019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,272.89*71
2024-06-26T18:58:20.8017893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,272.84*76
2024-06-26T18:58:21.8016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,272.96*75
2024-06-26T18:58:22.8014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,273.21*7F
2024-06-26T18:58:23.8011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,273.32*52
2024-06-26T18:58:24.8009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,273.38*7A
2024-06-26T18:58:25.8007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,273.36*74
2024-06-26T18:58:26.8004865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,273.24*7D
2024-06-26T18:58:27.8022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,273.14*7B
2024-06-26T18:58:28.8001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,273.10*79
2024-06-26T18:58:29.8000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,273.13*7E
2024-06-26T18:58:30.7997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,273.23*7A
2024-06-26T18:58:31.8152466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,273.26*7F
2024-06-26T18:58:32.8150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,273.25*7A
2024-06-26T18:58:33.8148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,273.23*76
2024-06-26T18:58:34.8146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,273.25*76
2024-06-26T18:58:35.8144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,273.31*7C
2024-06-26T18:58:36.8142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,273.33*7A
2024-06-26T18:58:37.8140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,273.39*75
2024-06-26T18:58:38.8138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,273.47*7E
2024-06-26T18:58:39.8014625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,273.46*79
2024-06-26T18:58:40.8012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,273.43*78
2024-06-26T18:58:41.8010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,273.40*78
2024-06-26T18:58:42.8008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,273.39*72
2024-06-26T18:58:43.8006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,273.41*7C
2024-06-26T18:58:44.8004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,273.37*74
2024-06-26T18:58:45.8158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,273.30*7C
2024-06-26T18:58:46.8058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,273.33*7F
2024-06-26T18:58:47.7998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,273.35*75
2024-06-26T18:58:48.8152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,273.31*72
2024-06-26T18:58:49.8150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,273.28*77
2024-06-26T18:58:50.8148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,273.28*71
2024-06-26T18:58:51.8146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,273.34*74
2024-06-26T18:58:52.8144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,273.38*77
2024-06-26T18:58:53.8141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,273.30*7A
2024-06-26T18:58:54.8141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,273.15*7D
2024-06-26T18:58:55.8138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,273.11*70
2024-06-26T18:58:56.8136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,273.15*7E
2024-06-26T18:58:57.8134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,273.12*7B
2024-06-26T18:58:58.8132214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,273.23*56
2024-06-26T18:58:59.8130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,273.44*57
2024-06-26T18:59:00.8128086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,273.47*56
2024-06-26T18:59:01.8126627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,273.47*7F
2024-06-26T18:59:02.8148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,273.42*7D
2024-06-26T18:59:03.8122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,273.32*7C
2024-06-26T18:59:04.8120832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,273.23*7F
2024-06-26T18:59:05.8119068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,273.14*7A
2024-06-26T18:59:06.8116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,273.09*77
2024-06-26T18:59:07.8115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,273.10*78
2024-06-26T18:59:08.8112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,273.13*79
2024-06-26T18:59:09.8110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,273.15*7A
2024-06-26T18:59:10.8109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,273.17*7F
2024-06-26T18:59:11.8107358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,273.13*7F
2024-06-26T18:59:12.8104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,273.13*7F
2024-06-26T18:59:13.8102678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,273.21*50
2024-06-26T18:59:14.8101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,273.27*73
2024-06-26T18:59:15.8098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,273.24*70
2024-06-26T18:59:16.8097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,273.17*70
2024-06-26T18:59:17.8093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,273.05*57
2024-06-26T18:59:18.8093068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,272.95*77
2024-06-26T18:59:19.8090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,273.00*73
2024-06-26T18:59:20.8089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,273.12*76
2024-06-26T18:59:21.8086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,273.10*7E
2024-06-26T18:59:22.8084923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,273.08*79
2024-06-26T18:59:23.8083316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,273.27*7A
2024-06-26T18:59:24.8080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,273.45*71
2024-06-26T18:59:25.8079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,273.50*7C
2024-06-26T18:59:26.8076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,273.46*78
2024-06-26T18:59:27.8074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,273.37*7C
2024-06-26T18:59:28.8073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,273.30*79
2024-06-26T18:59:29.8071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,273.24*70
2024-06-26T18:59:30.8068866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,273.15*5F
2024-06-26T18:59:31.8067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,273.12*5A
2024-06-26T18:59:32.8065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,273.10*5B
2024-06-26T18:59:33.8063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,273.11*7C
2024-06-26T18:59:34.8060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,273.12*7F
2024-06-26T18:59:35.8059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,273.08*75
2024-06-26T18:59:36.8057178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,273.01*75
2024-06-26T18:59:37.8055076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,272.87*5C
2024-06-26T18:59:38.8052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,272.85*50
2024-06-26T18:59:39.8050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,272.99*5E
2024-06-26T18:59:40.8049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,273.01*7A
2024-06-26T18:59:41.8047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,272.91*70
2024-06-26T18:59:42.8045255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,272.87*76
2024-06-26T18:59:43.8043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,272.92*76
2024-06-26T18:59:44.8040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,272.96*75
2024-06-26T18:59:45.8038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,273.09*5B
2024-06-26T18:59:46.8037018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,273.23*7E
2024-06-26T18:59:47.8035632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,273.26*7B
2024-06-26T18:59:48.8032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,273.22*72
2024-06-26T18:59:49.8031620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,273.15*76
2024-06-26T18:59:50.8029156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,273.15*7B
2024-06-26T18:59:51.8026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,273.21*7A
2024-06-26T18:59:52.8024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,273.16*77
2024-06-26T18:59:53.8023255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,273.09*75
2024-06-26T18:59:54.8020870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,273.11*7E
2024-06-26T18:59:55.8019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,273.11*7A
2024-06-26T18:59:56.8016982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,273.13*7F
2024-06-26T18:59:57.8014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,273.11*78
2024-06-26T18:59:58.8012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,273.05*78
2024-06-26T18:59:59.8011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,273.04*7E
2024-06-26T19:00:00.8009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,273.12*72
2024-06-26T19:00:01.8163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,273.18*7A
2024-06-26T19:00:02.8004015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,273.21*74
2024-06-26T19:00:03.8003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,273.24*7B
2024-06-26T19:00:04.8156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,273.26*71
2024-06-26T19:00:05.8154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,273.16*73
2024-06-26T19:00:06.8152666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,273.01*78
2024-06-26T19:00:07.8243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,272.94*73
2024-06-26T19:00:08.8149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,272.95*70
2024-06-26T19:00:09.8147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,273.01*78
2024-06-26T19:00:10.8145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,273.18*73
2024-06-26T19:00:11.8143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,273.32*78
2024-06-26T19:00:12.8141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,273.34*72
2024-06-26T19:00:13.8139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,273.28*7B
2024-06-26T19:00:14.8137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,273.19*76
2024-06-26T19:00:15.8135409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,273.08*76
2024-06-26T19:00:16.8169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,273.04*74
2024-06-26T19:00:17.8130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,273.09*78
2024-06-26T19:00:18.8128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,273.22*78
2024-06-26T19:00:19.8127659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,273.26*7C
2024-06-26T19:00:20.8125999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,273.21*70
2024-06-26T19:00:21.8122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,273.13*57
2024-06-26T19:00:22.8121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,273.06*59
2024-06-26T19:00:23.8119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,273.04*78
2024-06-26T19:00:24.8117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,273.14*78
2024-06-26T19:00:25.8116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,273.25*72
2024-06-26T19:00:26.8112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,273.33*5D
2024-06-26T19:00:27.8112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,273.31*71
2024-06-26T19:00:28.8109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,273.27*5D
2024-06-26T19:00:29.8107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,273.30*75
2024-06-26T19:00:30.8105462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,273.36*78
2024-06-26T19:00:31.8103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,273.40*7C
2024-06-26T19:00:32.8101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,273.44*76
2024-06-26T19:00:33.8099575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,273.49*7A
2024-06-26T19:00:34.8097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,273.54*55
2024-06-26T19:00:35.8095610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,273.57*72
2024-06-26T19:00:36.8093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,273.56*72
2024-06-26T19:00:37.8091023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,273.62*7D
2024-06-26T19:00:38.8089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,273.71*7F
2024-06-26T19:00:39.8086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,273.72*79
2024-06-26T19:00:40.8085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,273.68*7F
2024-06-26T19:00:41.8083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,273.72*7F
2024-06-26T19:00:42.8080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,273.74*7C
2024-06-26T19:00:43.8079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,273.69*78
2024-06-26T19:00:44.8077069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,273.63*79
2024-06-26T19:00:45.8075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,273.62*7B
2024-06-26T19:00:46.8073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,273.75*5D
2024-06-26T19:00:47.8071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,273.86*77
2024-06-26T19:00:48.8110811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,273.92*78
2024-06-26T19:00:49.8067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,273.91*58
2024-06-26T19:00:50.8065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,273.87*58
2024-06-26T19:00:51.8063839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,273.85*76
2024-06-26T19:00:52.8060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,273.78*7D
2024-06-26T19:00:53.8059801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,273.66*75
2024-06-26T19:00:54.8057711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,273.57*71
2024-06-26T19:00:55.8055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,273.45*78
2024-06-26T19:00:56.8053705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,273.38*77
2024-06-26T19:00:57.8051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,273.31*7E
2024-06-26T19:00:58.8049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,273.25*7D
2024-06-26T19:00:59.8047538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,273.32*77
2024-06-26T19:01:00.8045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,273.27*7C
2024-06-26T19:01:01.8042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,273.16*50
2024-06-26T19:01:02.8041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,273.16*50
2024-06-26T19:01:03.8039899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,273.15*7F
2024-06-26T19:01:04.8036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,273.04*7B
2024-06-26T19:01:05.8035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,272.87*7F
2024-06-26T19:01:06.8033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,272.75*76
2024-06-26T19:01:07.8031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,272.70*7E
2024-06-26T19:01:08.8029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,272.64*76
2024-06-26T19:01:09.8056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,272.67*74
2024-06-26T19:01:10.8054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,272.78*7F
2024-06-26T19:01:11.8130294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,272.89*7A
2024-06-26T19:01:12.8050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,272.97*5E
2024-06-26T19:01:13.8048339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,273.03*5D
2024-06-26T19:01:14.8075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,273.08*5B
2024-06-26T19:01:15.8044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,273.06*54
2024-06-26T19:01:16.8042252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,272.99*56
2024-06-26T19:01:17.8040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,272.99*7A
2024-06-26T19:01:18.8038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,273.13*71
2024-06-26T19:01:19.8036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,273.28*75
2024-06-26T19:01:20.8034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,273.37*7C
2024-06-26T19:01:21.8032652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,273.40*70
2024-06-26T19:01:22.8030848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,273.41*78
2024-06-26T19:01:23.8028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,273.34*5E
2024-06-26T19:01:24.8056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,273.30*5B
2024-06-26T19:01:25.8024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,273.38*50
2024-06-26T19:01:26.8022735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,273.46*55
2024-06-26T19:01:27.8020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,273.43*5F
2024-06-26T19:01:28.8018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,273.37*5B
2024-06-26T19:01:29.8016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,273.35*76
2024-06-26T19:01:30.8014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,273.37*7B
2024-06-26T19:01:31.8169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,273.47*78
2024-06-26T19:01:32.8166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,273.49*70
2024-06-26T19:01:33.8164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,273.41*73
2024-06-26T19:01:34.8006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,273.36*79
2024-06-26T19:01:35.8004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,273.34*52
2024-06-26T19:01:36.8002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,273.30*52
2024-06-26T19:01:37.8156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,273.30*55
2024-06-26T19:01:38.8155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,273.32*78
2024-06-26T19:01:39.8153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,273.32*76
2024-06-26T19:01:40.7994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,273.25*54
2024-06-26T19:01:41.8030288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,273.17*7D
2024-06-26T19:01:42.8147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,273.14*73
2024-06-26T19:01:43.8144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,273.09*78
2024-06-26T19:01:44.8142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,272.99*74
2024-06-26T19:01:45.8140762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,272.90*75
2024-06-26T19:01:46.8139461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,272.96*5A
2024-06-26T19:01:47.8136920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,273.05*7C
2024-06-26T19:01:48.8135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,273.09*77
2024-06-26T19:01:49.8133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,273.08*78
2024-06-26T19:01:50.8130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,273.11*76
2024-06-26T19:01:51.8128714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,273.15*71
2024-06-26T19:01:52.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,273.14*50
2024-06-26T19:01:53.8125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,273.04*78
2024-06-26T19:01:54.8122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,272.90*71
2024-06-26T19:01:55.8120855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,272.90*7D
2024-06-26T19:01:56.8119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,272.91*71
2024-06-26T19:01:57.8116647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,272.91*7D
2024-06-26T19:01:58.8115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,273.03*58
2024-06-26T19:01:59.8113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,273.16*52
2024-06-26T19:02:00.8110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,273.23*51
2024-06-26T19:02:01.8108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,273.24*77
2024-06-26T19:02:02.8107351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,273.28*77
2024-06-26T19:02:03.8105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,273.32*7C
2024-06-26T19:02:04.8103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,273.27*72
2024-06-26T19:02:05.8100926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,273.26*78
2024-06-26T19:02:06.8099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,273.32*54
2024-06-26T19:02:07.8097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,273.32*51
2024-06-26T19:02:08.8095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,273.26*71
2024-06-26T19:02:09.8093036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,273.26*78
2024-06-26T19:02:10.8090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,273.29*78
2024-06-26T19:02:11.8088431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,273.36*74
2024-06-26T19:02:12.8085468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,273.55*73
2024-06-26T19:02:13.8086355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,273.79*71
2024-06-26T19:02:14.8082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,273.84*71
2024-06-26T19:02:15.8080942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,273.86*76
2024-06-26T19:02:16.8118907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,273.86*7D
2024-06-26T19:02:17.8117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,273.85*79
2024-06-26T19:02:18.8114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,273.89*77
2024-06-26T19:02:19.8113678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,273.92*75
2024-06-26T19:02:20.8111795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,274.03*73
2024-06-26T19:02:21.8109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,274.20*79
2024-06-26T19:02:22.8107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,274.26*71
2024-06-26T19:02:23.8105831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,274.24*7E
2024-06-26T19:02:24.8103269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,274.21*78
2024-06-26T19:02:25.8101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,274.24*52
2024-06-26T19:02:26.8099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,274.38*74
2024-06-26T19:02:27.8098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,274.55*75
2024-06-26T19:02:28.8095867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,274.63*7D
2024-06-26T19:02:29.8093859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,274.65*7B
2024-06-26T19:02:30.8091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,274.64*7C
2024-06-26T19:02:31.8089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,274.66*57
2024-06-26T19:02:32.8087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,274.74*52
2024-06-26T19:02:33.8165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,274.86*7C
2024-06-26T19:02:34.8083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,275.02*7D
2024-06-26T19:02:35.8082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,275.13*71
2024-06-26T19:02:36.8145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,275.14*76
2024-06-26T19:02:37.8077878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,275.13*76
2024-06-26T19:02:38.8075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,275.14*7A
2024-06-26T19:02:39.8073651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,275.11*7C
2024-06-26T19:02:40.8071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,275.12*7F
2024-06-26T19:02:41.8069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,275.29*5D
2024-06-26T19:02:42.8068013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,275.50*5B
2024-06-26T19:02:43.8065453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,275.63*54
2024-06-26T19:02:44.8063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,275.71*7C
2024-06-26T19:02:45.8061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.40,275.77*7A
2024-06-26T19:02:46.8059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,275.76*71
2024-06-26T19:02:47.8057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,275.80*7F
2024-06-26T19:02:48.8055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,275.87*57
2024-06-26T19:02:49.8073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,275.93*5C
2024-06-26T19:02:50.8072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,275.94*74
2024-06-26T19:02:51.8069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,275.76*72
2024-06-26T19:02:52.8067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,275.63*72
2024-06-26T19:02:53.8065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,275.73*78
2024-06-26T19:02:54.8063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,275.86*7A
2024-06-26T19:02:55.8062215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,275.94*5E
2024-06-26T19:02:56.8060339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,276.02*7B
2024-06-26T19:02:57.8058159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,276.06*56
2024-06-26T19:02:58.8056324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,275.99*72
2024-06-26T19:02:59.8053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,275.89*70
2024-06-26T19:03:00.8051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,275.90*7D
2024-06-26T19:03:01.8125058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,275.98*77
2024-06-26T19:03:02.8123097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,276.04*7F
2024-06-26T19:03:03.8121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,276.10*55
2024-06-26T19:03:04.8119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,276.13*55
2024-06-26T19:03:05.8117239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,276.15*7F
2024-06-26T19:03:06.8115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,276.22*7A
2024-06-26T19:03:07.8113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,276.24*7F
2024-06-26T19:03:08.8110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,276.30*7C
2024-06-26T19:03:09.8109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,276.41*55
2024-06-26T19:03:10.8107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,276.35*55
2024-06-26T19:03:11.8105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,276.22*76
2024-06-26T19:03:12.8102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,276.09*7B
2024-06-26T19:03:13.8101185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,275.93*71
2024-06-26T19:03:14.8099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,275.88*70
2024-06-26T19:03:15.8096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,275.97*75
2024-06-26T19:03:16.8094752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,276.08*73
2024-06-26T19:03:17.8092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,276.21*7A
2024-06-26T19:03:18.8110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,276.31*71
2024-06-26T19:03:19.8108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,276.37*76
2024-06-26T19:03:20.8106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,276.26*71
2024-06-26T19:03:21.8104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,276.09*7F
2024-06-26T19:03:22.8103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,276.02*7B
2024-06-26T19:03:23.8159431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,275.96*7D
2024-06-26T19:03:24.8157548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,275.90*73
2024-06-26T19:03:25.8155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,275.86*73
2024-06-26T19:03:26.8153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,275.81*72
2024-06-26T19:03:27.8150630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,275.83*75
2024-06-26T19:03:28.8037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,275.97*74
2024-06-26T19:03:29.8147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,276.04*7A
2024-06-26T19:03:30.8146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,276.00*73
2024-06-26T19:03:31.8144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,275.97*77
2024-06-26T19:03:32.8141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,275.93*7B
2024-06-26T19:03:33.8139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,275.88*59
2024-06-26T19:03:34.8137051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,275.90*5C
2024-06-26T19:03:35.8134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,275.95*79
2024-06-26T19:03:36.8132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,275.99*7A
2024-06-26T19:03:37.8130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,276.02*7C
2024-06-26T19:03:38.8127678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,275.95*7E
2024-06-26T19:03:39.8125491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,275.84*5E
2024-06-26T19:03:40.8152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,275.86*73
2024-06-26T19:03:41.8150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,276.00*7B
2024-06-26T19:03:42.8147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,275.94*75
2024-06-26T19:03:43.8146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,275.75*77
2024-06-26T19:03:44.8143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,275.71*7C
2024-06-26T19:03:45.8141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,275.78*7E
2024-06-26T19:03:46.8139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,275.87*75
2024-06-26T19:03:47.8136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,275.93*70
2024-06-26T19:03:48.8134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,275.90*7C
2024-06-26T19:03:49.8132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,275.78*72
2024-06-26T19:03:50.8131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,275.71*7E
2024-06-26T19:03:51.8129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,275.75*70
2024-06-26T19:03:52.8125640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,275.76*70
2024-06-26T19:03:53.8124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,275.77*77
2024-06-26T19:03:54.8122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,275.81*79
2024-06-26T19:03:55.8119723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,275.90*5D
2024-06-26T19:03:56.8118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,275.93*58
2024-06-26T19:03:57.8116115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,275.91*76
2024-06-26T19:03:58.8114069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,275.83*7B
2024-06-26T19:03:59.8111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,275.76*71
2024-06-26T19:04:00.8109556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,275.79*71
2024-06-26T19:04:01.8108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,275.83*7E
2024-06-26T19:04:02.8106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,275.80*5F
2024-06-26T19:04:03.8103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,275.72*55
2024-06-26T19:04:04.8102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,275.72*70
2024-06-26T19:04:05.8099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,275.76*7A
2024-06-26T19:04:06.8122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,275.83*75
2024-06-26T19:04:07.8120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,275.88*72
2024-06-26T19:04:08.8118382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,275.95*76
2024-06-26T19:04:09.8115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,276.03*74
2024-06-26T19:04:10.8165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,275.97*52
2024-06-26T19:04:11.8111723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,275.83*5B
2024-06-26T19:04:12.8110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,275.77*51
2024-06-26T19:04:13.8107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,275.73*5A
2024-06-26T19:04:14.8106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,275.69*51
2024-06-26T19:04:15.8103487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,275.73*73
2024-06-26T19:04:16.8100793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,275.86*7A
2024-06-26T19:04:17.8099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,275.97*79
2024-06-26T19:04:18.8096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,275.99*73
2024-06-26T19:04:19.8096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,275.91*70
2024-06-26T19:04:20.8093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,275.84*79
2024-06-26T19:04:21.8092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,275.82*70
2024-06-26T19:04:22.8089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,275.76*7D
2024-06-26T19:04:23.8088017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,275.72*52
2024-06-26T19:04:24.8085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,275.73*58
2024-06-26T19:04:25.8084661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,275.80*7B
2024-06-26T19:04:26.8131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,275.86*7D
2024-06-26T19:04:27.8129212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,275.83*79
2024-06-26T19:04:28.8128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,275.89*77
2024-06-26T19:04:29.8125688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,276.00*57
2024-06-26T19:04:30.8123767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,276.02*55
2024-06-26T19:04:31.8121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,276.02*7C
2024-06-26T19:04:32.8119816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,276.03*7B
2024-06-26T19:04:33.8117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,276.12*7F
2024-06-26T19:04:34.8115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,276.19*72
2024-06-26T19:04:35.8113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,276.25*52
2024-06-26T19:04:36.8111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,276.37*5A
2024-06-26T19:04:37.8110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,276.46*7F
2024-06-26T19:04:38.8106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,276.57*79
2024-06-26T19:04:39.8105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,276.70*74
2024-06-26T19:04:40.8103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,276.84*7B
2024-06-26T19:04:41.8101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,277.01*51
2024-06-26T19:04:42.8099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,277.17*51
2024-06-26T19:04:43.8096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,277.25*56
2024-06-26T19:04:44.8095289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,277.29*71
2024-06-26T19:04:45.8092828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,277.36*7E
2024-06-26T19:04:46.8090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,277.33*7F
2024-06-26T19:04:47.8088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,277.22*75
2024-06-26T19:04:48.8086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,277.25*7B
2024-06-26T19:04:49.8084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,277.24*5A
2024-06-26T19:04:50.8082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,277.13*5C
2024-06-26T19:04:51.8080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,277.18*78
2024-06-26T19:04:52.8077728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,277.37*7F
2024-06-26T19:04:53.8076537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,277.55*7E
2024-06-26T19:04:54.8074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,277.71*7A
2024-06-26T19:04:55.8072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,277.74*53
2024-06-26T19:04:56.8070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,277.66*5F
2024-06-26T19:04:57.8068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,277.58*78
2024-06-26T19:04:58.8065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,277.49*75
2024-06-26T19:04:59.8064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,277.55*70
2024-06-26T19:05:00.8061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,277.74*7F
2024-06-26T19:05:01.8059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,277.90*5D
2024-06-26T19:05:02.8057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,278.05*5F
2024-06-26T19:05:03.8055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,278.17*55
2024-06-26T19:05:04.8053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,278.23*7A
2024-06-26T19:05:05.8051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,278.26*72
2024-06-26T19:05:06.8050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,278.35*72
2024-06-26T19:05:07.8048233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,278.47*7C
2024-06-26T19:05:08.8045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,278.51*78
2024-06-26T19:05:09.8043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,278.51*7C
2024-06-26T19:05:10.8041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,278.48*7D
2024-06-26T19:05:11.8039619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,278.48*7A
2024-06-26T19:05:12.8037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,278.54*7F
2024-06-26T19:05:13.8036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,278.62*5F
2024-06-26T19:05:14.8033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,278.80*51
2024-06-26T19:05:15.8031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,279.02*7A
2024-06-26T19:05:16.8029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,279.16*7A
2024-06-26T19:05:17.8027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,279.23*75
2024-06-26T19:05:18.8025711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,279.22*71
2024-06-26T19:05:19.8024131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,279.11*78
2024-06-26T19:05:20.8177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,278.97*78
2024-06-26T19:05:21.8176275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,278.86*71
2024-06-26T19:05:22.8017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,278.76*57
2024-06-26T19:05:23.8015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,278.78*54
2024-06-26T19:05:24.8013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,278.94*72
2024-06-26T19:05:25.8168060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,279.14*73
2024-06-26T19:05:26.8165968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,279.43*73
2024-06-26T19:05:27.8164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,279.63*76
2024-06-26T19:05:28.8161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,279.71*70
2024-06-26T19:05:29.8159913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,279.79*79
2024-06-26T19:05:30.8157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,279.80*78
2024-06-26T19:05:31.8156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,279.64*78
2024-06-26T19:05:32.8153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,279.48*72
2024-06-26T19:05:33.8151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,279.35*7E
2024-06-26T19:05:34.8149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,279.35*76
2024-06-26T19:05:35.8147691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,279.50*78
2024-06-26T19:05:36.8146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,279.60*7E
2024-06-26T19:05:37.8144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,279.77*53
2024-06-26T19:05:38.8142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,279.88*53
2024-06-26T19:05:39.8139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,279.96*57
2024-06-26T19:05:40.8138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,280.15*70
2024-06-26T19:05:41.8135282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,280.26*76
2024-06-26T19:05:42.8133181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,280.23*71
2024-06-26T19:05:43.8130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,280.17*74
2024-06-26T19:05:44.8127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,280.16*75
2024-06-26T19:05:45.8125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,280.05*70
2024-06-26T19:05:46.8122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,280.05*75
2024-06-26T19:05:47.8121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,280.14*7B
2024-06-26T19:05:48.8118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,280.21*7B
2024-06-26T19:05:49.8115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,280.26*7D
2024-06-26T19:05:50.8112892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,280.33*7A
2024-06-26T19:05:51.8110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,280.30*75
2024-06-26T19:05:52.8108589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,280.12*7B
2024-06-26T19:05:53.8106182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,280.10*78
2024-06-26T19:05:54.8103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,280.14*7D
2024-06-26T19:05:55.8101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,280.13*55
2024-06-26T19:05:56.8099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,280.20*51
2024-06-26T19:05:57.8097309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,280.38*7D
2024-06-26T19:05:58.8094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,280.43*72
2024-06-26T19:05:59.8092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,280.36*75
2024-06-26T19:06:00.8090414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,280.29*7A
2024-06-26T19:06:01.8088436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,280.21*75
2024-06-26T19:06:02.8086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,280.11*50
2024-06-26T19:06:03.8084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,280.08*56
2024-06-26T19:06:04.8081941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,280.09*76
2024-06-26T19:06:05.8079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,280.13*7E
2024-06-26T19:06:06.8077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,280.26*7A
2024-06-26T19:06:07.8146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,280.28*7E
2024-06-26T19:06:08.8144309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,280.09*70
2024-06-26T19:06:09.8142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,279.98*78
2024-06-26T19:06:10.8140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,280.05*7E
2024-06-26T19:06:11.8138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,280.13*75
2024-06-26T19:06:12.8135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,280.15*7E
2024-06-26T19:06:13.8133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,280.24*58
2024-06-26T19:06:14.8132129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,280.33*57
2024-06-26T19:06:15.8129645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,280.31*7D
2024-06-26T19:06:16.8127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,280.24*78
2024-06-26T19:06:17.8125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,280.15*77
2024-06-26T19:06:18.8123360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,280.09*7F
2024-06-26T19:06:19.8138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,280.15*7D
2024-06-26T19:06:20.8119217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,280.19*55
2024-06-26T19:06:21.8117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,280.10*76
2024-06-26T19:06:22.8115392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,280.03*77
2024-06-26T19:06:23.8113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,280.01*7D
2024-06-26T19:06:24.8134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,279.98*70
2024-06-26T19:06:25.8109278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,280.02*7B
2024-06-26T19:06:26.8107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,280.10*5E
2024-06-26T19:06:27.8105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,280.16*71
2024-06-26T19:06:28.8103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,280.15*74
2024-06-26T19:06:29.8100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,280.12*7A
2024-06-26T19:06:30.8098885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,280.10*72
2024-06-26T19:06:31.8096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,280.04*7E
2024-06-26T19:06:32.8094954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,279.95*59
2024-06-26T19:06:33.8092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,279.89*7C
2024-06-26T19:06:34.8090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,279.89*7D
2024-06-26T19:06:35.8088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,279.88*7B
2024-06-26T19:06:36.8087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,279.86*77
2024-06-26T19:06:37.8084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,279.80*76
2024-06-26T19:06:38.8082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,279.79*5B
2024-06-26T19:06:39.8081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,279.87*57
2024-06-26T19:06:40.8078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,279.99*71
2024-06-26T19:06:41.8078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,280.16*79
2024-06-26T19:06:42.8074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,280.28*70
2024-06-26T19:06:43.8072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,280.20*71
2024-06-26T19:06:44.8070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,279.94*7A
2024-06-26T19:06:45.8068083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,279.71*70
2024-06-26T19:06:46.8066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,279.65*74
2024-06-26T19:06:47.8064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,279.74*5C
2024-06-26T19:06:48.8062063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,279.86*50
2024-06-26T19:06:49.8060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,279.98*5F
2024-06-26T19:06:50.8057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,280.06*55
2024-06-26T19:06:51.8055185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,280.02*71
2024-06-26T19:06:52.8053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,279.99*72
2024-06-26T19:06:53.8050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,280.02*7C
2024-06-26T19:06:54.8049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,279.95*72
2024-06-26T19:06:55.8047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,279.86*7E
2024-06-26T19:06:56.8044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,279.92*78
2024-06-26T19:06:57.8042529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,279.94*74
2024-06-26T19:06:58.8040184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,280.00*71
2024-06-26T19:06:59.8038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,280.11*7B
2024-06-26T19:07:00.8036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,280.13*77
2024-06-26T19:07:01.8034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,280.05*74
2024-06-26T19:07:02.8032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,280.02*5B
2024-06-26T19:07:03.8029976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,280.00*71
2024-06-26T19:07:04.8028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,280.01*5E
2024-06-26T19:07:05.8072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.04*77
2024-06-26T19:07:06.8023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,280.07*76
2024-06-26T19:07:07.8021956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,280.11*78
2024-06-26T19:07:08.8019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,280.15*7D
2024-06-26T19:07:09.8017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,280.15*74
2024-06-26T19:07:10.8016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,280.18*59
2024-06-26T19:07:11.8013883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,280.22*55
2024-06-26T19:07:12.8167925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,280.19*7F
2024-06-26T19:07:13.8165714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,280.14*78
2024-06-26T19:07:14.8163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,280.14*74
2024-06-26T19:07:15.8161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,280.17*7A
2024-06-26T19:07:16.8003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,280.21*5C
2024-06-26T19:07:17.8036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,280.14*51
2024-06-26T19:07:18.8155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,280.01*76
2024-06-26T19:07:19.8154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,280.05*7B
2024-06-26T19:07:20.8151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,280.12*79
2024-06-26T19:07:21.8150926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,280.01*79
2024-06-26T19:07:22.8146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,279.98*5D
2024-06-26T19:07:23.8144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,280.04*58
2024-06-26T19:07:24.8143751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,280.09*7C
2024-06-26T19:07:25.8141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,280.06*70
2024-06-26T19:07:26.8028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,279.96*76
2024-06-26T19:07:27.8026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,279.88*7D
2024-06-26T19:07:28.8023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,279.83*7A
2024-06-26T19:07:29.8022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,279.83*77
2024-06-26T19:07:30.8020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,279.80*7B
2024-06-26T19:07:31.8017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,279.69*55
2024-06-26T19:07:32.8015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,279.57*5D
2024-06-26T19:07:33.8013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,279.61*70
2024-06-26T19:07:34.8168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,279.65*74
2024-06-26T19:07:35.8166536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,279.73*77
2024-06-26T19:07:36.8164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,279.81*7D
2024-06-26T19:07:37.8161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,279.85*7B
2024-06-26T19:07:38.8027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,279.75*77
2024-06-26T19:07:39.8025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,279.63*78
2024-06-26T19:07:40.8023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,279.61*7F
2024-06-26T19:07:41.8022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,279.57*72
2024-06-26T19:07:42.8019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,279.48*75
2024-06-26T19:07:43.8173371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,279.46*75
2024-06-26T19:07:44.8170759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,279.48*72
2024-06-26T19:07:45.8169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,279.58*7F
2024-06-26T19:07:46.8167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,279.67*75
2024-06-26T19:07:47.8008553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,279.69*50
2024-06-26T19:07:48.8007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,279.65*5F
2024-06-26T19:07:49.8161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,279.51*7B
2024-06-26T19:07:50.8159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,279.47*76
2024-06-26T19:07:51.8157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,279.52*7F
2024-06-26T19:07:52.8155289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,279.56*73
2024-06-26T19:07:53.8153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,279.57*78
2024-06-26T19:07:54.8151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,279.53*72
2024-06-26T19:07:55.8148696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,279.41*72
2024-06-26T19:07:56.8147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,279.34*70
2024-06-26T19:07:57.8144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,279.26*7A
2024-06-26T19:07:58.8177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,279.24*76
2024-06-26T19:07:59.8140796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,279.33*7E
2024-06-26T19:08:00.8139348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,279.40*79
2024-06-26T19:08:01.8137207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,279.43*77
2024-06-26T19:08:02.8135891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,279.45*5E
2024-06-26T19:08:03.8133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,279.47*74
2024-06-26T19:08:04.8131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,279.52*72
2024-06-26T19:08:05.8128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,279.48*71
2024-06-26T19:08:06.8127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,279.36*7E
2024-06-26T19:08:07.8125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,279.26*7E
2024-06-26T19:08:08.8123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,279.24*7B
2024-06-26T19:08:09.8121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,279.27*70
2024-06-26T19:08:10.8118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,279.30*7D
2024-06-26T19:08:11.8117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,279.43*7D
2024-06-26T19:08:12.8115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,279.59*54
2024-06-26T19:08:13.8113434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,279.68*51
2024-06-26T19:08:14.8110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,279.69*7C
2024-06-26T19:08:15.8109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,279.76*79
2024-06-26T19:08:16.8107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,279.79*7B
2024-06-26T19:08:17.8105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,279.71*74
2024-06-26T19:08:18.8103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,279.63*55
2024-06-26T19:08:19.8101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,279.57*77
2024-06-26T19:08:20.8099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,279.49*75
2024-06-26T19:08:21.8097461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,279.47*71
2024-06-26T19:08:22.8094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,279.49*70
2024-06-26T19:08:23.8093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,279.66*77
2024-06-26T19:08:24.8090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,279.85*5F
2024-06-26T19:08:25.8089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,279.99*58
2024-06-26T19:08:26.8087067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,280.08*75
2024-06-26T19:08:27.8086542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,280.15*72
2024-06-26T19:08:28.8083817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,280.19*78
2024-06-26T19:08:29.8080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,280.16*7B
2024-06-26T19:08:30.8078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,280.09*7B
2024-06-26T19:08:31.8077118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,280.03*78
2024-06-26T19:08:32.8075132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,279.99*73
2024-06-26T19:08:33.8073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,279.97*75
2024-06-26T19:08:34.8071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,280.02*7C
2024-06-26T19:08:35.8069200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,280.17*71
2024-06-26T19:08:36.8067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,280.48*5D
2024-06-26T19:08:37.8065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,280.83*52
2024-06-26T19:08:38.8063245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,281.03*70
2024-06-26T19:08:39.8061346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,281.12*76
2024-06-26T19:08:40.8059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,281.29*7F
2024-06-26T19:08:41.8057238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,281.34*71
2024-06-26T19:08:42.8053616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,281.19*7D
2024-06-26T19:08:43.8052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,281.09*77
2024-06-26T19:08:44.8051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,281.08*7A
2024-06-26T19:08:45.8049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,281.11*5D
2024-06-26T19:08:46.8047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,281.17*75
2024-06-26T19:08:47.8045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,281.34*51
2024-06-26T19:08:48.8042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,281.48*5E
2024-06-26T19:08:49.8040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,281.52*7C
2024-06-26T19:08:50.8039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,281.63*70
2024-06-26T19:08:51.8037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,281.78*71
2024-06-26T19:08:52.8036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,281.88*79
2024-06-26T19:08:53.8033536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,281.88*75
2024-06-26T19:08:54.8032039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,281.85*74
2024-06-26T19:08:55.8029164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,281.87*72
2024-06-26T19:08:56.8026783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,281.87*71
2024-06-26T19:08:57.8025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,281.84*55
2024-06-26T19:08:58.8024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,281.93*50
2024-06-26T19:08:59.8020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,282.01*73
2024-06-26T19:09:00.8019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,282.03*72
2024-06-26T19:09:01.8173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,282.09*74
2024-06-26T19:09:02.8171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,282.13*71
2024-06-26T19:09:03.8168765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,282.12*76
2024-06-26T19:09:04.8167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,282.17*72
2024-06-26T19:09:05.8165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,282.26*72
2024-06-26T19:09:06.8163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,282.34*70
2024-06-26T19:09:07.8161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,282.43*78
2024-06-26T19:09:08.8159121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.43*79
2024-06-26T19:09:09.8054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,282.46*77
2024-06-26T19:09:10.8155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,282.61*79
2024-06-26T19:09:11.8153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,282.69*7D
2024-06-26T19:09:12.8151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,282.67*7F
2024-06-26T19:09:13.8149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,282.67*78
2024-06-26T19:09:14.8184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,282.65*75
2024-06-26T19:09:15.8145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,282.59*7C
2024-06-26T19:09:16.8143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,282.62*77
2024-06-26T19:09:17.8141685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,282.59*70
2024-06-26T19:09:18.8139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,282.54*76
2024-06-26T19:09:19.8137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,282.58*76
2024-06-26T19:09:20.8135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,282.59*70
2024-06-26T19:09:21.8133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,282.57*76
2024-06-26T19:09:22.8131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,282.58*73
2024-06-26T19:09:23.8129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,282.67*7B
2024-06-26T19:09:24.8127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,282.78*5E
2024-06-26T19:09:25.8125307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,282.86*54
2024-06-26T19:09:26.8123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,282.91*7D
2024-06-26T19:09:27.8121316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,282.96*77
2024-06-26T19:09:28.8118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,282.92*7B
2024-06-26T19:09:29.8117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,282.81*71
2024-06-26T19:09:30.8115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,282.78*7D
2024-06-26T19:09:31.8113491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,282.87*7E
2024-06-26T19:09:32.8110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,283.01*70
2024-06-26T19:09:33.8110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,283.17*72
2024-06-26T19:09:34.8106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,283.28*7F
2024-06-26T19:09:35.8105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,283.44*74
2024-06-26T19:09:36.8103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,283.58*7F
2024-06-26T19:09:37.8099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,283.73*7C
2024-06-26T19:09:38.8099489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,283.86*7D
2024-06-26T19:09:39.8097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,283.87*7F
2024-06-26T19:09:40.8095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,283.90*7A
2024-06-26T19:09:41.8093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,283.94*7F
2024-06-26T19:09:42.8091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,284.03*70
2024-06-26T19:09:43.8089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,284.11*74
2024-06-26T19:09:44.8087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,284.04*5D
2024-06-26T19:09:45.8085014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,283.99*70
2024-06-26T19:09:46.8083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,284.09*70
2024-06-26T19:09:47.8081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,284.22*7A
2024-06-26T19:09:48.8078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,284.37*73
2024-06-26T19:09:49.8078198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,284.48*7C
2024-06-26T19:09:50.8075353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,284.49*7A
2024-06-26T19:09:51.8072640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,284.49*58
2024-06-26T19:09:52.8071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,284.59*52
2024-06-26T19:09:53.8069223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,284.68*7A
2024-06-26T19:09:54.8067369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,284.63*7B
2024-06-26T19:09:55.8066007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,284.54*77
2024-06-26T19:09:56.8063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,284.57*7F
2024-06-26T19:09:57.8060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,284.67*74
2024-06-26T19:09:58.8059476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,284.76*52
2024-06-26T19:09:59.8057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,284.87*5D
2024-06-26T19:10:00.8055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,284.91*51
2024-06-26T19:10:01.8053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,284.85*7C
2024-06-26T19:10:02.8051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,284.79*7B
2024-06-26T19:10:03.8049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,284.76*72
2024-06-26T19:10:04.8048616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,284.68*7D
2024-06-26T19:10:05.8046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,284.64*59
2024-06-26T19:10:06.8042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,284.73*74
2024-06-26T19:10:07.8041181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,284.77*73
2024-06-26T19:10:08.8039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,284.74*71
2024-06-26T19:10:09.8038236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,284.78*57
2024-06-26T19:10:10.8035126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,284.82*51
2024-06-26T19:10:11.8033098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,284.94*56
2024-06-26T19:10:12.8031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,285.14*76
2024-06-26T19:10:13.8029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,285.23*7E
2024-06-26T19:10:14.8183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,285.24*7F
2024-06-26T19:10:15.8181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,285.19*7C
2024-06-26T19:10:16.8179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,285.03*7B
2024-06-26T19:10:17.8021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,284.91*7C
2024-06-26T19:10:18.8019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,284.93*75
2024-06-26T19:10:19.8173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,284.99*71
2024-06-26T19:10:20.8171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,285.09*79
2024-06-26T19:10:21.8169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,285.23*70
2024-06-26T19:10:22.8167649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,285.40*75
2024-06-26T19:10:23.8165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,285.53*73
2024-06-26T19:10:24.8163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,285.62*5C
2024-06-26T19:10:25.8160636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,285.66*5C
2024-06-26T19:10:26.8159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,285.59*78
2024-06-26T19:10:27.8157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,285.52*7C
2024-06-26T19:10:28.8155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,285.45*50
2024-06-26T19:10:29.8153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,285.33*74
2024-06-26T19:10:30.8151754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,285.21*77
2024-06-26T19:10:31.8149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,285.06*73
2024-06-26T19:10:32.8147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,285.03*52
2024-06-26T19:10:33.8145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,285.08*58
2024-06-26T19:10:34.8143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,285.15*77
2024-06-26T19:10:35.8141229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,285.25*7B
2024-06-26T19:10:36.8139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,285.37*75
2024-06-26T19:10:37.8137232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,285.38*7C
2024-06-26T19:10:38.8135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,285.35*52
2024-06-26T19:10:39.8133686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,285.35*56
2024-06-26T19:10:40.8131981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,285.33*7D
2024-06-26T19:10:41.8129626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,285.24*7B
2024-06-26T19:10:42.8128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,285.13*7B
2024-06-26T19:10:43.8125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,285.09*7D
2024-06-26T19:10:44.8123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,285.09*7F
2024-06-26T19:10:45.8121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,285.04*71
2024-06-26T19:10:46.8119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,285.07*77
2024-06-26T19:10:47.8117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,285.19*7D
2024-06-26T19:10:48.8115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,285.31*5D
2024-06-26T19:10:49.8113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,285.30*7A
2024-06-26T19:10:50.8112747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,285.19*7B
2024-06-26T19:10:51.8109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,285.04*71
2024-06-26T19:10:52.8108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,284.99*75
2024-06-26T19:10:53.8105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,284.99*76
2024-06-26T19:10:54.8103897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,284.94*7E
2024-06-26T19:10:55.8101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,284.88*76
2024-06-26T19:10:56.8099324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,284.86*73
2024-06-26T19:10:57.8097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,284.86*5F
2024-06-26T19:10:58.8096337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,284.85*75
2024-06-26T19:10:59.8093640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,284.86*7F
2024-06-26T19:11:00.8091708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,284.87*7D
2024-06-26T19:11:01.8089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,284.93*7E
2024-06-26T19:11:02.8087872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,284.98*5D
2024-06-26T19:11:03.8087265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,284.94*57
2024-06-26T19:11:04.8132119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,284.86*5A
2024-06-26T19:11:05.8081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,284.84*79
2024-06-26T19:11:06.8117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,284.79*7D
2024-06-26T19:11:07.8114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,284.75*7C
2024-06-26T19:11:08.8113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,284.76*7A
2024-06-26T19:11:09.8111203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,284.78*75
2024-06-26T19:11:10.8108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,284.78*7A
2024-06-26T19:11:11.8106700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,284.86*57
2024-06-26T19:11:12.8104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,285.00*7A
2024-06-26T19:11:13.8102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,285.06*50
2024-06-26T19:11:14.8100410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,285.09*55
2024-06-26T19:11:15.8098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,285.09*50
2024-06-26T19:11:16.8096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,285.05*79
2024-06-26T19:11:17.8094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,284.96*7D
2024-06-26T19:11:18.8092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,284.87*7B
2024-06-26T19:11:19.8091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,284.86*75
2024-06-26T19:11:20.8089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,284.90*70
2024-06-26T19:11:21.8086527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,284.96*5D
2024-06-26T19:11:22.8085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,285.09*50
2024-06-26T19:11:23.8082613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,285.10*70
2024-06-26T19:11:24.8080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,284.99*72
2024-06-26T19:11:25.8079556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,284.96*76
2024-06-26T19:11:26.8077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,285.04*73
2024-06-26T19:11:27.8074998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,285.04*53
2024-06-26T19:11:28.8072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,285.04*58
2024-06-26T19:11:29.8070847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,285.10*72
2024-06-26T19:11:30.8091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,285.03*76
2024-06-26T19:11:31.8089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,284.91*74
2024-06-26T19:11:32.8085260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,284.90*79
2024-06-26T19:11:33.8085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,284.91*70
2024-06-26T19:11:34.8084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,284.80*56
2024-06-26T19:11:35.8081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,284.76*5D
2024-06-26T19:11:36.8079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,284.91*78
2024-06-26T19:11:37.8077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,285.13*76
2024-06-26T19:11:38.8075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,285.29*7F
2024-06-26T19:11:39.8073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,285.41*76
2024-06-26T19:11:40.8070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,285.42*5D
2024-06-26T19:11:41.8069612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,285.34*58
2024-06-26T19:11:42.8067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,285.21*58
2024-06-26T19:11:43.8065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,285.04*7C
2024-06-26T19:11:44.8062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,284.86*7A
2024-06-26T19:11:45.8061304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,284.73*55
2024-06-26T19:11:46.8059713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,284.71*5C
2024-06-26T19:11:47.8057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,284.88*57
2024-06-26T19:11:48.8055592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,285.14*74
2024-06-26T19:11:49.8053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,285.23*78
2024-06-26T19:11:50.8051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,285.23*77
2024-06-26T19:11:51.8049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,285.31*79
2024-06-26T19:11:52.8047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,285.43*7D
2024-06-26T19:11:53.8045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,285.43*5A
2024-06-26T19:11:54.8093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,285.28*53
2024-06-26T19:11:55.8092043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,285.10*50
2024-06-26T19:11:56.8089600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,284.87*7C
2024-06-26T19:11:57.8087834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,284.80*78
2024-06-26T19:11:58.8085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,284.89*76
2024-06-26T19:11:59.8083799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,285.00*5A
2024-06-26T19:12:00.8081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,285.18*56
2024-06-26T19:12:01.8079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,285.42*5E
2024-06-26T19:12:02.8077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,285.54*7A
2024-06-26T19:12:03.8075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,285.47*74
2024-06-26T19:12:04.8073683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,285.30*7D
2024-06-26T19:12:05.8071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,285.23*70
2024-06-26T19:12:06.8070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,285.24*72
2024-06-26T19:12:07.8068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,285.26*51
2024-06-26T19:12:08.8065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,285.23*72
2024-06-26T19:12:09.8064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,285.21*75
2024-06-26T19:12:10.8061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,285.19*7D
2024-06-26T19:12:11.8079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,285.13*7B
2024-06-26T19:12:12.8077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,285.06*71
2024-06-26T19:12:13.8075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,284.94*55
2024-06-26T19:12:14.8074061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,284.91*5F
2024-06-26T19:12:15.8071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,284.94*7B
2024-06-26T19:12:16.8069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,285.03*76
2024-06-26T19:12:17.8068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,285.08*74
2024-06-26T19:12:18.8065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,285.05*72
2024-06-26T19:12:19.8063682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,285.07*7F
2024-06-26T19:12:20.8061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,285.08*7B
2024-06-26T19:12:21.8059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,285.02*5E
2024-06-26T19:12:22.8057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,284.96*74
2024-06-26T19:12:23.8055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,284.83*7E
2024-06-26T19:12:24.8110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,284.75*70
2024-06-26T19:12:25.8108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,284.79*77
2024-06-26T19:12:26.8106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,284.84*7E
2024-06-26T19:12:27.8104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,284.89*57
2024-06-26T19:12:28.8103334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,284.88*5B
2024-06-26T19:12:29.8100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,284.82*70
2024-06-26T19:12:30.8099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,284.82*72
2024-06-26T19:12:31.8096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,284.83*7A
2024-06-26T19:12:32.8094786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,284.83*72
2024-06-26T19:12:33.8092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,284.90*78
2024-06-26T19:12:34.8090693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,284.95*54
2024-06-26T19:12:35.8088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,284.93*73
2024-06-26T19:12:36.8086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,284.96*70
2024-06-26T19:12:37.8084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,285.00*7A
2024-06-26T19:12:38.8082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,285.00*78
2024-06-26T19:12:39.8080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,284.88*70
2024-06-26T19:12:40.8079047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,284.81*76
2024-06-26T19:12:41.8076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,284.77*7B
2024-06-26T19:12:42.8140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,284.77*72
2024-06-26T19:12:43.8138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,284.76*72
2024-06-26T19:12:44.8135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,284.79*58
2024-06-26T19:12:45.8134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,284.87*57
2024-06-26T19:12:46.8131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,284.93*7B
2024-06-26T19:12:47.8129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,284.93*79
2024-06-26T19:12:48.8127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,284.88*78
2024-06-26T19:12:49.8125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,284.87*7C
2024-06-26T19:12:50.8124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,284.86*7A
2024-06-26T19:12:51.8122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,284.85*7A
2024-06-26T19:12:52.8151982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,284.85*55
2024-06-26T19:12:53.8149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,284.80*71
2024-06-26T19:12:54.8147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,284.76*7D
2024-06-26T19:12:55.8145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,284.68*73
2024-06-26T19:12:56.8144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,284.58*75
2024-06-26T19:12:57.8142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,284.52*5F
2024-06-26T19:12:58.8161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,284.59*56
2024-06-26T19:12:59.8137135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,284.69*56
2024-06-26T19:13:00.8133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,284.73*7A
2024-06-26T19:13:01.8133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,284.78*75
2024-06-26T19:13:02.8131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,284.84*7D
2024-06-26T19:13:03.8130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,284.88*7A
2024-06-26T19:13:04.8127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,284.91*54
2024-06-26T19:13:05.8125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,284.97*78
2024-06-26T19:13:06.8123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,285.03*76
2024-06-26T19:13:07.8213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,285.00*70
2024-06-26T19:13:08.8119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,284.94*78
2024-06-26T19:13:09.8117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,284.90*75
2024-06-26T19:13:10.8114649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,284.81*70
2024-06-26T19:13:11.8111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,284.77*77
2024-06-26T19:13:12.8109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,284.85*7B
2024-06-26T19:13:13.8146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,285.00*74
2024-06-26T19:13:14.8145569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,285.15*73
2024-06-26T19:13:15.8142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,285.23*78
2024-06-26T19:13:16.8140774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,285.22*73
2024-06-26T19:13:17.8138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,285.14*78
2024-06-26T19:13:18.8176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,285.03*70
2024-06-26T19:13:19.8134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,285.02*73
2024-06-26T19:13:20.8132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,285.06*7C
2024-06-26T19:13:21.8129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,285.12*7C
2024-06-26T19:13:22.8127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,285.10*70
2024-06-26T19:13:23.8125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,285.06*71
2024-06-26T19:13:24.8156870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,285.02*72
2024-06-26T19:13:25.8157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,284.96*77
2024-06-26T19:13:26.8154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,284.87*7A
2024-06-26T19:13:27.8152322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,284.80*7F
2024-06-26T19:13:28.8149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,284.90*7B
2024-06-26T19:13:29.8147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,285.11*50
2024-06-26T19:13:30.8145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,285.23*56
2024-06-26T19:13:31.8143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,285.21*7F
2024-06-26T19:13:32.8187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,285.17*72
2024-06-26T19:13:33.8185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,285.07*7F
2024-06-26T19:13:34.8182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,284.83*7F
2024-06-26T19:13:35.8024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,284.74*71
2024-06-26T19:13:36.8179012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,284.79*72
2024-06-26T19:13:37.8176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,284.80*7C
2024-06-26T19:13:38.8018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,284.92*54
2024-06-26T19:13:39.8172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,285.06*7E
2024-06-26T19:13:40.8014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,285.13*56
2024-06-26T19:13:41.8012769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,285.21*5F
2024-06-26T19:13:42.8166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,285.24*7B
2024-06-26T19:13:43.8163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,285.27*7A
2024-06-26T19:13:44.8163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,285.28*7E
2024-06-26T19:13:45.8043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,285.22*70
2024-06-26T19:13:46.8158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,285.12*7F
2024-06-26T19:13:47.8157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,285.06*73
2024-06-26T19:13:48.8154627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,285.10*53
2024-06-26T19:13:49.8151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,285.12*57
2024-06-26T19:13:50.8150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,285.15*7C
2024-06-26T19:13:51.8149089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,285.21*71
2024-06-26T19:13:52.8145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,285.25*71
2024-06-26T19:13:53.8144321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,285.29*78
2024-06-26T19:13:54.8142401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,285.24*5A
2024-06-26T19:13:55.8138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,285.23*55
2024-06-26T19:13:56.8138244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,285.33*5D
2024-06-26T19:13:57.8135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,285.25*7D
2024-06-26T19:13:58.8133948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,285.12*79
2024-06-26T19:13:59.8132056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,285.07*74
2024-06-26T19:14:00.8129822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,285.08*5A
2024-06-26T19:14:01.8128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,285.09*53
2024-06-26T19:14:02.8126510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,285.12*58
2024-06-26T19:14:03.8124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,285.15*58
2024-06-26T19:14:04.8122249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,285.15*74
2024-06-26T19:14:05.8120126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,285.18*78
2024-06-26T19:14:06.8117878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,285.16*59
2024-06-26T19:14:07.8116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,285.10*55
2024-06-26T19:14:08.8114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,285.09*78
2024-06-26T19:14:09.8112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,285.09*75
2024-06-26T19:14:10.8110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,285.11*7C
2024-06-26T19:14:11.8108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,285.18*74
2024-06-26T19:14:12.8105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,285.12*72
2024-06-26T19:14:13.8104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,285.06*52
2024-06-26T19:14:14.8102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,285.11*5A
2024-06-26T19:14:15.8099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,285.21*7C
2024-06-26T19:14:16.8098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,285.25*51
2024-06-26T19:14:17.8095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,285.22*7B
2024-06-26T19:14:18.8093861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,285.17*78
2024-06-26T19:14:19.8092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,285.18*72
2024-06-26T19:14:20.8089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,285.24*71
2024-06-26T19:14:21.8088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,285.25*73
2024-06-26T19:14:22.8086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,285.19*78
2024-06-26T19:14:23.8153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,285.17*7B
2024-06-26T19:14:24.8113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,285.17*7B
2024-06-26T19:14:25.8112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,285.17*7D
2024-06-26T19:14:26.8110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,285.13*70
2024-06-26T19:14:27.8108318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,285.15*58
2024-06-26T19:14:28.8106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,285.17*57
2024-06-26T19:14:29.8104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,285.09*75
2024-06-26T19:14:30.8102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,285.01*7D
2024-06-26T19:14:31.8100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,284.93*75
2024-06-26T19:14:32.8098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,284.82*76
2024-06-26T19:14:33.8095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,284.89*5F
2024-06-26T19:14:34.8094002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,285.07*5B
2024-06-26T19:14:35.8092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,285.15*7F
2024-06-26T19:14:36.8089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,285.11*7C
2024-06-26T19:14:37.8088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,285.08*76
2024-06-26T19:14:38.8085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,285.12*7F
2024-06-26T19:14:39.8084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,285.13*50
2024-06-26T19:14:40.8082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,285.11*70
2024-06-26T19:14:41.8080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,285.10*7C
2024-06-26T19:14:42.8078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,285.11*7A
2024-06-26T19:14:43.8074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,285.10*71
2024-06-26T19:14:44.8073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,285.14*72
2024-06-26T19:14:45.8072339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,285.16*75
2024-06-26T19:14:46.8070228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,285.02*78
2024-06-26T19:14:47.8068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,284.87*70
2024-06-26T19:14:48.8066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,284.90*7C
2024-06-26T19:14:49.8063252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,285.10*51
2024-06-26T19:14:50.8062124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,285.18*51
2024-06-26T19:14:51.8060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,285.13*5E
2024-06-26T19:14:52.8058570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,285.15*52
2024-06-26T19:14:53.8056365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,285.27*7C
2024-06-26T19:14:54.8053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,285.37*7B
2024-06-26T19:14:55.8052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,285.33*58
2024-06-26T19:14:56.8050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,285.25*57
2024-06-26T19:14:57.8048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,285.16*7F
2024-06-26T19:14:58.8045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,285.00*77
2024-06-26T19:14:59.8044085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,284.86*7D
2024-06-26T19:15:00.8042415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,284.76*77
2024-06-26T19:15:01.8039896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,284.79*7A
2024-06-26T19:15:02.8038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,284.88*5D
2024-06-26T19:15:03.8035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,284.95*56
2024-06-26T19:15:04.8034330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,284.97*53
2024-06-26T19:15:05.8032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,285.08*70
2024-06-26T19:15:06.8029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,285.24*70
2024-06-26T19:15:07.8183702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,285.25*7B
2024-06-26T19:15:08.8182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,285.07*75
2024-06-26T19:15:09.8179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,284.95*74
2024-06-26T19:15:10.8177641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,284.92*78
2024-06-26T19:15:11.8175091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,284.90*7C
2024-06-26T19:15:12.8216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,284.87*76
2024-06-26T19:15:13.8052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,284.80*58
2024-06-26T19:15:14.8051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,284.83*59
2024-06-26T19:15:15.8091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,284.94*7E
2024-06-26T19:15:16.8090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,285.02*76
2024-06-26T19:15:17.8088365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,285.02*7B
2024-06-26T19:15:18.8085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,285.03*57
2024-06-26T19:15:19.8083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,285.08*73
2024-06-26T19:15:20.8080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,285.18*7F
2024-06-26T19:15:21.8078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,285.20*7F
2024-06-26T19:15:22.8077042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,285.12*7D
2024-06-26T19:15:23.8074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,285.03*70
2024-06-26T19:15:24.8071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,285.02*74
2024-06-26T19:15:25.8070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,285.02*7D
2024-06-26T19:15:26.8067416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,285.05*72
2024-06-26T19:15:27.8064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,285.04*75
2024-06-26T19:15:28.8063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,285.02*79
2024-06-26T19:15:29.8061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,285.02*7F
2024-06-26T19:15:30.8058818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,285.01*72
2024-06-26T19:15:31.8056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,285.02*70
2024-06-26T19:15:32.8054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,285.01*56
2024-06-26T19:15:33.8053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,285.01*56
2024-06-26T19:15:34.8050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,285.02*78
2024-06-26T19:15:35.8048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,285.01*74
2024-06-26T19:15:36.8045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,285.02*74
2024-06-26T19:15:37.8044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,285.07*72
2024-06-26T19:15:38.8041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,285.07*78
2024-06-26T19:15:39.8039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,285.06*78
2024-06-26T19:15:40.8193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,285.04*75
2024-06-26T19:15:41.8035440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,285.02*5F
2024-06-26T19:15:42.8033568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,284.94*54
2024-06-26T19:15:43.8031150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,284.90*7B
2024-06-26T19:15:44.8029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,284.98*5A
2024-06-26T19:15:45.8027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,285.02*77
2024-06-26T19:15:46.8181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,285.04*70
2024-06-26T19:15:47.8179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,285.11*75
2024-06-26T19:15:48.8177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,285.19*7D
2024-06-26T19:15:49.8065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,285.19*7D
2024-06-26T19:15:50.8063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,285.15*7F
2024-06-26T19:15:51.8062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,285.07*77
2024-06-26T19:15:52.8059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,285.00*74
2024-06-26T19:15:53.8058299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,284.98*7C
2024-06-26T19:15:54.8055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,285.07*75
2024-06-26T19:15:55.8053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,285.15*57
2024-06-26T19:15:56.8052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,285.13*5A
2024-06-26T19:15:57.8049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,285.04*7F
2024-06-26T19:15:58.8047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,285.01*77
2024-06-26T19:15:59.8045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,285.07*79
2024-06-26T19:16:00.8043724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,285.16*7D
2024-06-26T19:16:01.8041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,285.19*5E
2024-06-26T19:16:02.8039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,285.11*51
2024-06-26T19:16:03.8037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,285.12*5E
2024-06-26T19:16:04.8223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,285.17*75
2024-06-26T19:16:05.8189366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,285.18*76
2024-06-26T19:16:06.8091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,285.22*7A
2024-06-26T19:16:07.8186131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,285.32*75
2024-06-26T19:16:08.8027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,285.27*58
2024-06-26T19:16:09.8181636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,285.14*75
2024-06-26T19:16:10.8179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,285.12*7E
2024-06-26T19:16:11.8177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,285.08*7A
2024-06-26T19:16:12.8057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,285.04*78
2024-06-26T19:16:13.8056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,285.07*72
2024-06-26T19:16:14.8053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,285.13*71
2024-06-26T19:16:15.8052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,285.16*7E
2024-06-26T19:16:16.8050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,285.21*76
2024-06-26T19:16:17.8047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,285.20*71
2024-06-26T19:16:18.8046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,285.15*5C
2024-06-26T19:16:19.8044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,285.14*5D
2024-06-26T19:16:20.8041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,285.03*78
2024-06-26T19:16:21.8041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,284.96*75
2024-06-26T19:16:22.8196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,284.94*7C
2024-06-26T19:16:23.8196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,284.89*7F
2024-06-26T19:16:24.8196366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,284.86*78
2024-06-26T19:16:25.8039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,284.87*53
2024-06-26T19:16:26.8038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,284.91*5B
2024-06-26T19:16:27.8193896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,284.94*7F
2024-06-26T19:16:28.8193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,284.98*79
2024-06-26T19:16:29.8191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,284.99*5A
2024-06-26T19:16:30.8191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,284.90*59
2024-06-26T19:16:31.8190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,284.75*59
2024-06-26T19:16:32.8189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,284.66*71
2024-06-26T19:16:33.8187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,284.62*5B
2024-06-26T19:16:34.8186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,284.65*58
2024-06-26T19:16:35.8185743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,284.72*74
2024-06-26T19:16:36.8184093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,284.77*77
2024-06-26T19:16:37.8183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,284.84*73
2024-06-26T19:16:38.8181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,284.93*51
2024-06-26T19:16:39.8180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,284.96*58
2024-06-26T19:16:40.8179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,284.93*7B
2024-06-26T19:16:41.8177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,284.85*79
2024-06-26T19:16:42.8175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,284.76*71
2024-06-26T19:16:43.8174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,284.79*78
2024-06-26T19:16:44.8172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,284.80*74
2024-06-26T19:16:45.8171101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,284.79*7C
2024-06-26T19:16:46.8169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,284.88*74
2024-06-26T19:16:47.8168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,284.93*7B
2024-06-26T19:16:48.8165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,284.87*78
2024-06-26T19:16:49.8164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,284.72*70
2024-06-26T19:16:50.8162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,284.60*57
2024-06-26T19:16:51.8181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,284.64*52
2024-06-26T19:16:52.8180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,284.82*7A
2024-06-26T19:16:53.8177974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,284.94*72
2024-06-26T19:16:54.8176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,284.92*7F
2024-06-26T19:16:55.8174148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,284.81*7E
2024-06-26T19:16:56.8172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,284.73*72
2024-06-26T19:16:57.8170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,284.60*78
2024-06-26T19:16:58.8169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,284.42*72
2024-06-26T19:16:59.8167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,284.23*70
2024-06-26T19:17:00.8165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,284.17*7C
2024-06-26T19:17:01.8163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,284.13*7C
2024-06-26T19:17:02.8161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,284.03*79
2024-06-26T19:17:03.8159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,283.93*7F
2024-06-26T19:17:04.8158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,283.93*7E
2024-06-26T19:17:05.8155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,283.87*7A
2024-06-26T19:17:06.8154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,283.75*5C
2024-06-26T19:17:07.8152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,283.80*70
2024-06-26T19:17:08.8150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,283.95*7A
2024-06-26T19:17:09.8148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,284.01*70
2024-06-26T19:17:10.8145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,283.95*7D
2024-06-26T19:17:11.8144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,283.85*7A
2024-06-26T19:17:12.8142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,283.79*7E
2024-06-26T19:17:13.8139967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,283.69*77
2024-06-26T19:17:14.8138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,283.56*76
2024-06-26T19:17:15.8137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,283.44*76
2024-06-26T19:17:16.8135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,283.28*7D
2024-06-26T19:17:17.8133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,283.20*5F
2024-06-26T19:17:18.8131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,283.21*53
2024-06-26T19:17:19.8128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,283.27*5A
2024-06-26T19:17:20.8126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,283.31*7E
2024-06-26T19:17:21.8125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,283.25*7F
2024-06-26T19:17:22.8123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,283.22*70
2024-06-26T19:17:23.8121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,283.33*7A
2024-06-26T19:17:24.8118858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,283.40*5A
2024-06-26T19:17:25.8116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,283.34*5B
2024-06-26T19:17:26.8115294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,283.19*5D
2024-06-26T19:17:27.8113242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,283.01*7B
2024-06-26T19:17:28.8110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,282.84*75
2024-06-26T19:17:29.8109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,282.78*7B
2024-06-26T19:17:30.8107572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,282.80*78
2024-06-26T19:17:31.8105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,282.92*79
2024-06-26T19:17:32.8103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,283.06*5D
2024-06-26T19:17:33.8100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,283.17*5C
2024-06-26T19:17:34.8099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,283.22*7A
2024-06-26T19:17:35.8096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,283.20*73
2024-06-26T19:17:36.8095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,283.25*70
2024-06-26T19:17:37.8093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,283.30*5E
2024-06-26T19:17:38.8091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,283.25*59
2024-06-26T19:17:39.8089156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,283.18*57
2024-06-26T19:17:40.8087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,283.16*73
2024-06-26T19:17:41.8085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,283.12*76
2024-06-26T19:17:42.8083469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,283.07*73
2024-06-26T19:17:43.8081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,283.10*70
2024-06-26T19:17:44.8079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,283.11*5D
2024-06-26T19:17:45.8195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,283.13*5B
2024-06-26T19:17:46.8193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,283.21*72
2024-06-26T19:17:47.8192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,283.25*77
2024-06-26T19:17:48.8209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,283.17*5B
2024-06-26T19:17:49.8207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,283.04*50
2024-06-26T19:17:50.8205618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,283.03*5C
2024-06-26T19:17:51.8203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,283.06*56
2024-06-26T19:17:52.8201998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,283.04*5A
2024-06-26T19:17:53.8200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,283.01*7C
2024-06-26T19:17:54.8197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,283.07*73
2024-06-26T19:17:55.8195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,283.14*7F
2024-06-26T19:17:56.8193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,283.19*72
2024-06-26T19:17:57.8192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,283.31*75
2024-06-26T19:17:58.8189243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,283.41*73
2024-06-26T19:17:59.8187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,283.38*5C
2024-06-26T19:18:00.8184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,283.22*57
2024-06-26T19:18:01.8182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,283.10*5C
2024-06-26T19:18:02.8182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,283.02*74
2024-06-26T19:18:03.8180259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,282.92*73
2024-06-26T19:18:04.8177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,282.90*79
2024-06-26T19:18:05.8175790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,283.01*5D
2024-06-26T19:18:06.8173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,283.19*57
2024-06-26T19:18:07.8171428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,283.34*75
2024-06-26T19:18:08.8169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,283.47*75
2024-06-26T19:18:09.8167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,283.48*77
2024-06-26T19:18:10.8165815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,283.38*7D
2024-06-26T19:18:11.8163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,283.24*7A
2024-06-26T19:18:12.8162118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,283.06*7C
2024-06-26T19:18:13.8160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,282.98*7F
2024-06-26T19:18:14.8157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,283.02*71
2024-06-26T19:18:15.8156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,283.07*73
2024-06-26T19:18:16.8153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,283.12*76
2024-06-26T19:18:17.8150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,283.24*78
2024-06-26T19:18:18.8149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,283.31*58
2024-06-26T19:18:19.8148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,283.29*73
2024-06-26T19:18:20.8146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,283.24*76
2024-06-26T19:18:21.8144508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,283.28*7E
2024-06-26T19:18:22.8142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,283.34*7E
2024-06-26T19:18:23.8139826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,283.35*7D
2024-06-26T19:18:24.8138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,283.32*71
2024-06-26T19:18:25.8137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,283.33*71
2024-06-26T19:18:26.8134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,283.31*79
2024-06-26T19:18:27.8132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,283.18*79
2024-06-26T19:18:28.8140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,283.14*74
2024-06-26T19:18:29.8128236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,283.15*76
2024-06-26T19:18:30.8126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,283.24*74
2024-06-26T19:18:31.8123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,283.35*5A
2024-06-26T19:18:32.8121355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,283.33*59
2024-06-26T19:18:33.8120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,283.24*54
2024-06-26T19:18:34.8117997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,283.18*75
2024-06-26T19:18:35.8115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,283.09*7A
2024-06-26T19:18:36.8113706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,282.99*71
2024-06-26T19:18:37.8112145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,282.95*59
2024-06-26T19:18:38.8110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,282.99*5C
2024-06-26T19:18:39.8108018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,283.11*51
2024-06-26T19:18:40.8105935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,283.20*76
2024-06-26T19:18:41.8104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,283.16*78
2024-06-26T19:18:42.8101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,283.05*7E
2024-06-26T19:18:43.8100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,282.96*7D
2024-06-26T19:18:44.8098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,282.89*56
2024-06-26T19:18:45.8096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,282.86*56
2024-06-26T19:18:46.8114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,282.95*5E
2024-06-26T19:18:47.8112654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,283.14*7F
2024-06-26T19:18:48.8110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,283.23*7D
2024-06-26T19:18:49.8108584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,283.17*71
2024-06-26T19:18:50.8106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,283.11*7F
2024-06-26T19:18:51.8104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,283.05*7C
2024-06-26T19:18:52.8102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,282.95*50
2024-06-26T19:18:53.8100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,282.90*78
2024-06-26T19:18:54.8098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,282.97*7A
2024-06-26T19:18:55.8096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,283.00*71
2024-06-26T19:18:56.8094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,282.98*7C
2024-06-26T19:18:57.8092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,282.99*7F
2024-06-26T19:18:58.8090450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,283.03*71
2024-06-26T19:18:59.8088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,283.06*5A
2024-06-26T19:19:00.8086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,283.07*75
2024-06-26T19:19:01.8084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,283.08*72
2024-06-26T19:19:02.8080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,283.06*7C
2024-06-26T19:19:03.8100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,283.06*54
2024-06-26T19:19:04.8097923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,283.09*5F
2024-06-26T19:19:05.8096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,283.05*72
2024-06-26T19:19:06.8093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,283.00*74
2024-06-26T19:19:07.8092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,283.00*7D
2024-06-26T19:19:08.8090234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,282.97*7A
2024-06-26T19:19:09.8087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,282.92*58
2024-06-26T19:19:10.8086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,282.92*56
2024-06-26T19:19:11.8084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,282.95*54
2024-06-26T19:19:12.8082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,283.02*7D
2024-06-26T19:19:13.8080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,283.17*74
2024-06-26T19:19:14.8096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,283.23*78
2024-06-26T19:19:15.8092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,283.24*7C
2024-06-26T19:19:16.8091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,283.12*76
2024-06-26T19:19:17.8090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,282.93*74
2024-06-26T19:19:18.8088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,282.76*76
2024-06-26T19:19:19.8087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,282.65*73
2024-06-26T19:19:20.8084150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,282.67*7F
2024-06-26T19:19:21.8082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,282.83*5C
2024-06-26T19:19:22.8080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,283.01*5F
2024-06-26T19:19:23.8099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,283.15*5B
2024-06-26T19:19:24.8132814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,283.21*7B
2024-06-26T19:19:25.8130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,283.20*75
2024-06-26T19:19:26.8128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,283.14*73
2024-06-26T19:19:27.8126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,283.06*7D
2024-06-26T19:19:28.8124519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,282.99*7E
2024-06-26T19:19:29.8122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,282.95*7F
2024-06-26T19:19:30.8166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,282.94*7B
2024-06-26T19:19:31.8163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,282.87*75
2024-06-26T19:19:32.8161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,282.84*7E
2024-06-26T19:19:33.8160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,282.92*7E
2024-06-26T19:19:34.8158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,282.96*77
2024-06-26T19:19:35.8155650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,282.89*7E
2024-06-26T19:19:36.8154170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,282.84*7D
2024-06-26T19:19:37.8150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,282.84*5B
2024-06-26T19:19:38.8150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,282.87*50
2024-06-26T19:19:39.8148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,282.97*78
2024-06-26T19:19:40.8146085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,283.05*7B
2024-06-26T19:19:41.8165795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,283.01*7F
2024-06-26T19:19:42.8163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,282.93*73
2024-06-26T19:19:43.8160436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,282.89*70
2024-06-26T19:19:44.8159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,282.93*71
2024-06-26T19:19:45.8157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,282.97*7F
2024-06-26T19:19:46.8155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,282.98*73
2024-06-26T19:19:47.8153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,282.98*70
2024-06-26T19:19:48.8150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,282.96*5B
2024-06-26T19:19:49.8149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,282.95*5E
2024-06-26T19:19:50.8147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,283.02*75
2024-06-26T19:19:51.8145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,283.07*75
2024-06-26T19:19:52.8143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,283.04*70
2024-06-26T19:19:53.8142198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,283.01*78
2024-06-26T19:19:54.8140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,283.03*77
2024-06-26T19:19:55.8137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,283.00*73
2024-06-26T19:19:56.8135333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,282.97*79
2024-06-26T19:19:57.8133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,282.94*75
2024-06-26T19:19:58.8131368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,282.95*7D
2024-06-26T19:19:59.8129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,282.96*7E
2024-06-26T19:20:00.8128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,282.99*5D
2024-06-26T19:20:01.8126185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,283.14*50
2024-06-26T19:20:02.8124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,283.20*73
2024-06-26T19:20:03.8220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,283.13*7B
2024-06-26T19:20:04.8218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,283.02*7A
2024-06-26T19:20:05.8216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,282.96*78
2024-06-26T19:20:06.8213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,282.95*7C
2024-06-26T19:20:07.8212597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,282.88*51
2024-06-26T19:20:08.8210973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,282.90*78
2024-06-26T19:20:09.8209022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,283.02*77
2024-06-26T19:20:10.8206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,283.09*74
2024-06-26T19:20:11.8204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,283.09*78
2024-06-26T19:20:12.8102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,283.08*7C
2024-06-26T19:20:13.8100007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,283.07*5A
2024-06-26T19:20:14.8098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,283.06*74
2024-06-26T19:20:15.8131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,283.08*79
2024-06-26T19:20:16.8129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,283.13*71
2024-06-26T19:20:17.8128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,283.13*7A
2024-06-26T19:20:18.8126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,283.13*76
2024-06-26T19:20:19.8124478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,283.04*70
2024-06-26T19:20:20.8222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,282.94*7C
2024-06-26T19:20:21.8220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,282.96*7A
2024-06-26T19:20:22.8218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,283.02*53
2024-06-26T19:20:23.8216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,283.03*5B
2024-06-26T19:20:24.8213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,283.04*53
2024-06-26T19:20:25.8080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,283.09*71
2024-06-26T19:20:26.8103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,283.14*71
2024-06-26T19:20:27.8100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,283.15*72
2024-06-26T19:20:28.8098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,283.16*73
2024-06-26T19:20:29.8097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,283.16*54
2024-06-26T19:20:30.8094651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,283.19*5B
2024-06-26T19:20:31.8093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,283.23*5C
2024-06-26T19:20:32.8090543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,283.23*76
2024-06-26T19:20:33.8088648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,283.14*78
2024-06-26T19:20:34.8106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,283.01*71
2024-06-26T19:20:35.8104858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,282.97*78
2024-06-26T19:20:36.8159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,282.93*7B
2024-06-26T19:20:37.8157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,282.92*57
2024-06-26T19:20:38.8155566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,282.96*5B
2024-06-26T19:20:39.8153069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,283.00*7D
2024-06-26T19:20:40.8151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,283.12*71
2024-06-26T19:20:41.8204806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,283.30*72
2024-06-26T19:20:42.8203425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,283.39*51
2024-06-26T19:20:43.8200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,283.37*77
2024-06-26T19:20:44.8199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,283.32*59
2024-06-26T19:20:45.8196891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,283.18*5E
2024-06-26T19:20:46.8113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,283.01*5B
2024-06-26T19:20:47.8193622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,282.85*7C
2024-06-26T19:20:48.8191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,282.77*56
2024-06-26T19:20:49.8209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,282.87*5D
2024-06-26T19:20:50.8207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,283.04*5F
2024-06-26T19:20:51.8205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,283.13*70
2024-06-26T19:20:52.8202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,283.24*71
2024-06-26T19:20:53.8201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,283.41*78
2024-06-26T19:20:54.8198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,283.54*77
2024-06-26T19:20:55.8197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,283.53*77
2024-06-26T19:20:56.8195115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,283.45*59
2024-06-26T19:20:57.8193780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,283.33*5B
2024-06-26T19:20:58.8190889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,283.21*57
2024-06-26T19:20:59.8188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,283.14*71
2024-06-26T19:21:00.8219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,283.10*77
2024-06-26T19:21:01.8217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,283.11*59
2024-06-26T19:21:02.8215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,283.15*5A
2024-06-26T19:21:03.8238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,283.18*7E
2024-06-26T19:21:04.8236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,283.20*70
2024-06-26T19:21:05.8246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,283.22*75
2024-06-26T19:21:06.8232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,283.24*71
2024-06-26T19:21:07.8230750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,283.24*7A
2024-06-26T19:21:08.8228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,283.21*7A
2024-06-26T19:21:09.8103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,283.28*79
2024-06-26T19:21:10.8101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,283.38*54
2024-06-26T19:21:11.8098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,283.33*5E
2024-06-26T19:21:12.8097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,283.29*51
2024-06-26T19:21:13.8128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,283.27*70
2024-06-26T19:21:14.8155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,283.28*76
2024-06-26T19:21:15.8153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,283.28*71
2024-06-26T19:21:16.8152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,283.25*71
2024-06-26T19:21:17.8150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,283.21*5F
2024-06-26T19:21:18.8148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,283.21*5C
2024-06-26T19:21:19.8191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,283.21*73
2024-06-26T19:21:20.8091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,283.26*79
2024-06-26T19:21:21.8114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,283.38*7D
2024-06-26T19:21:22.8112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,283.35*76
2024-06-26T19:21:23.8111406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,283.20*73
2024-06-26T19:21:24.8107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,283.12*75
2024-06-26T19:21:25.8106596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,283.10*7C
2024-06-26T19:21:26.8167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,283.06*7C
2024-06-26T19:21:27.8201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,283.07*73
2024-06-26T19:21:28.8200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,283.09*7C
2024-06-26T19:21:29.8197433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,283.10*5A
2024-06-26T19:21:30.8195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,283.11*58
2024-06-26T19:21:31.8242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,283.10*71
2024-06-26T19:21:32.8229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,283.09*7F
2024-06-26T19:21:33.8090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,283.09*71
2024-06-26T19:21:34.8137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,283.10*7C
2024-06-26T19:21:35.8135672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,283.16*74
2024-06-26T19:21:36.8133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,283.19*78
2024-06-26T19:21:37.8131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,283.14*5C
2024-06-26T19:21:38.8129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,283.01*79
2024-06-26T19:21:39.8127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,282.90*7C
2024-06-26T19:21:40.8125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,282.87*79
2024-06-26T19:21:41.8123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,282.96*78
2024-06-26T19:21:42.8159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,283.11*7D
2024-06-26T19:21:43.8216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,283.30*56
2024-06-26T19:21:44.8215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,283.38*7A
2024-06-26T19:21:45.8211524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,283.34*76
2024-06-26T19:21:46.8210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,283.20*76
2024-06-26T19:21:47.8106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,283.02*7E
2024-06-26T19:21:48.8102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,282.89*7C
2024-06-26T19:21:49.8100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,282.88*79
2024-06-26T19:21:50.8185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,282.89*7A
2024-06-26T19:21:51.8184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,282.92*76
2024-06-26T19:21:52.8181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,283.03*7F
2024-06-26T19:21:53.8179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,283.18*7A
2024-06-26T19:21:54.8214292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,283.23*77
2024-06-26T19:21:55.8211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,283.19*72
2024-06-26T19:21:56.8210225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,283.14*71
2024-06-26T19:21:57.8208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,283.11*7E
2024-06-26T19:21:58.8206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,283.13*7D
2024-06-26T19:21:59.8203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,283.12*50
2024-06-26T19:22:00.8201943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,282.99*7E
2024-06-26T19:22:01.8200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,282.89*78
2024-06-26T19:22:02.8198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,282.93*56
2024-06-26T19:22:03.8193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,283.05*5B
2024-06-26T19:22:04.8194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,283.13*75
2024-06-26T19:22:05.8192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,283.19*70
2024-06-26T19:22:06.8228269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,283.23*76
2024-06-26T19:22:07.8092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,283.24*7C
2024-06-26T19:22:08.8089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,283.18*5C
2024-06-26T19:22:09.8216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,283.06*7C
2024-06-26T19:22:10.8168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,283.05*71
2024-06-26T19:22:11.8164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,283.09*7E
2024-06-26T19:22:12.8162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,283.03*77
2024-06-26T19:22:13.8160724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,283.07*70
2024-06-26T19:22:14.8158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,283.21*50
2024-06-26T19:22:15.8156600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,283.27*51
2024-06-26T19:22:16.8154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,283.34*7E
2024-06-26T19:22:17.8151728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,283.39*7E
2024-06-26T19:22:18.8193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,283.27*79
2024-06-26T19:22:19.8192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,283.05*7D
2024-06-26T19:22:20.8190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,282.99*5B
2024-06-26T19:22:21.8217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,283.02*5D
2024-06-26T19:22:22.8215033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,283.02*5E
2024-06-26T19:22:23.8213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,283.07*7A
2024-06-26T19:22:24.8109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,283.19*78
2024-06-26T19:22:25.8106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,283.29*70
2024-06-26T19:22:26.8103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,283.35*59
2024-06-26T19:22:27.8103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,283.39*58
2024-06-26T19:22:28.8101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,283.37*74
2024-06-26T19:22:29.8099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,283.32*70
2024-06-26T19:22:30.8096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,283.32*79
2024-06-26T19:22:31.8117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,283.31*7A
2024-06-26T19:22:32.8115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,283.32*72
2024-06-26T19:22:33.8112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,283.38*5A
2024-06-26T19:22:34.8110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,283.38*59
2024-06-26T19:22:35.8153471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,283.35*5C
2024-06-26T19:22:36.8151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,283.35*7E
2024-06-26T19:22:37.8149528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,283.32*73
2024-06-26T19:22:38.8147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,283.34*7D
2024-06-26T19:22:39.8145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,283.51*7C
2024-06-26T19:22:40.8141736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,283.68*57
2024-06-26T19:22:41.8187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,283.70*58
2024-06-26T19:22:42.8185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,283.61*5E
2024-06-26T19:22:43.8183291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,283.52*72
2024-06-26T19:22:44.8225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,283.39*78
2024-06-26T19:22:45.8222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,283.23*7A
2024-06-26T19:22:46.8221087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,283.22*70
2024-06-26T19:22:47.8218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,283.32*5F
2024-06-26T19:22:48.8217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,283.42*5C
2024-06-26T19:22:49.8214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,283.42*77
2024-06-26T19:22:50.8213224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,283.37*73
2024-06-26T19:22:51.8211051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,283.35*76
2024-06-26T19:22:52.8208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,283.25*7C
2024-06-26T19:22:53.8207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,283.16*76
2024-06-26T19:22:54.8204983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,283.15*70
2024-06-26T19:22:55.8202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,283.13*7D
2024-06-26T19:22:56.8200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,283.17*7B
2024-06-26T19:22:57.8198277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,283.16*7D
2024-06-26T19:22:58.8196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,283.09*75
2024-06-26T19:22:59.8218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,283.04*7C
2024-06-26T19:23:00.8216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,283.02*74
2024-06-26T19:23:01.8215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,282.98*55
2024-06-26T19:23:02.8213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,282.97*5A
2024-06-26T19:23:03.8211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,282.98*7C
2024-06-26T19:23:04.8209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,282.91*7D
2024-06-26T19:23:05.8207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,282.90*73
2024-06-26T19:23:06.8100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,283.09*7B
2024-06-26T19:23:07.8098525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,283.13*51
2024-06-26T19:23:08.8096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,283.00*5B
2024-06-26T19:23:09.8094606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,282.93*78
2024-06-26T19:23:10.8248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,282.92*79
2024-06-26T19:23:11.8246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,282.87*7D
2024-06-26T19:23:12.8165415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,282.89*7F
2024-06-26T19:23:13.8249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,282.93*78
2024-06-26T19:23:14.8247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,282.90*70
2024-06-26T19:23:15.8244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,282.89*7B
2024-06-26T19:23:16.8241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,282.87*7A
2024-06-26T19:23:17.8240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,282.82*71
2024-06-26T19:23:18.8082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,282.83*57
2024-06-26T19:23:19.8236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,282.84*7A
2024-06-26T19:23:20.8234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,282.86*76
2024-06-26T19:23:21.8233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,282.89*79
2024-06-26T19:23:22.8231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,282.91*7E
2024-06-26T19:23:23.8227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,282.91*5A
2024-06-26T19:23:24.8228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,282.94*5F
2024-06-26T19:23:25.8224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,282.91*77
2024-06-26T19:23:26.8223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,282.79*7E
2024-06-26T19:23:27.8220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,282.78*70
2024-06-26T19:23:28.8216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,282.89*76
2024-06-26T19:23:29.8214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,282.97*7E
2024-06-26T19:23:30.8212488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,283.01*5C
2024-06-26T19:23:31.8210608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,283.02*7F
2024-06-26T19:23:32.8208573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,283.04*70
2024-06-26T19:23:33.8206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,283.05*72
2024-06-26T19:23:34.8204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,283.01*5F
2024-06-26T19:23:35.8202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,283.00*5E
2024-06-26T19:23:36.8201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,283.05*7B
2024-06-26T19:23:37.8198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,283.07*76
2024-06-26T19:23:38.8197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,283.08*77
2024-06-26T19:23:39.8194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,283.12*7D
2024-06-26T19:23:40.8193084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,283.22*72
2024-06-26T19:23:41.8190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,283.28*51
2024-06-26T19:23:42.8188960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,283.22*5D
2024-06-26T19:23:43.8186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,283.13*76
2024-06-26T19:23:44.8184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,283.07*76
2024-06-26T19:23:45.8183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,283.05*76
2024-06-26T19:23:46.8180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,283.11*75
2024-06-26T19:23:47.8198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,283.10*7C
2024-06-26T19:23:48.8197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,283.03*75
2024-06-26T19:23:49.8200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,282.99*7B
2024-06-26T19:23:50.8240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,282.95*59
2024-06-26T19:23:51.8246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,282.90*59
2024-06-26T19:23:52.8250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,282.81*55
2024-06-26T19:23:53.8255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,282.74*70
2024-06-26T19:23:54.8258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,282.76*73
2024-06-26T19:23:55.8288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,282.85*7F
2024-06-26T19:23:56.8183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,282.84*5C
2024-06-26T19:23:57.8186725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,282.74*5B
2024-06-26T19:23:58.8188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,282.69*5A
2024-06-26T19:23:59.8291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,282.66*7C
2024-06-26T19:24:00.8293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,282.57*77
2024-06-26T19:24:01.8295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,282.51*7C
2024-06-26T19:24:02.8297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,282.50*79
2024-06-26T19:24:03.8298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,282.46*58
2024-06-26T19:24:04.8161694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,282.48*5A
2024-06-26T19:24:05.8184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,282.49*77
2024-06-26T19:24:06.8341817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,282.48*71
2024-06-26T19:24:07.8342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,282.48*70
2024-06-26T19:24:08.8342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,282.53*70
2024-06-26T19:24:09.8342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,282.59*79
2024-06-26T19:24:10.8342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,282.59*7C
2024-06-26T19:24:11.8217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,282.48*72
2024-06-26T19:24:12.8215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,282.41*73
2024-06-26T19:24:13.8215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,282.45*77
2024-06-26T19:24:14.8215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,282.45*7C
2024-06-26T19:24:15.8270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,282.43*7E
2024-06-26T19:24:16.8269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,282.57*74
2024-06-26T19:24:17.8268929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,282.69*7F
2024-06-26T19:24:18.8285711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,282.57*75
2024-06-26T19:24:19.8338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,282.41*76
2024-06-26T19:24:20.8338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,282.37*5C
2024-06-26T19:24:21.8336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,282.41*5D
2024-06-26T19:24:22.8336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,282.48*7A
2024-06-26T19:24:23.8249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,282.60*72
2024-06-26T19:24:24.8248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,282.71*7B
2024-06-26T19:24:25.8247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,282.75*70
2024-06-26T19:24:26.8245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,282.73*58
2024-06-26T19:24:27.8245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,282.72*56
2024-06-26T19:24:28.8244186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,282.69*55
2024-06-26T19:24:29.8242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,282.71*73
2024-06-26T19:24:30.8241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,282.75*78
2024-06-26T19:24:31.8240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,282.69*7A
2024-06-26T19:24:32.8238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,282.67*79
2024-06-26T19:24:33.8236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,282.72*50
2024-06-26T19:24:34.8234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,282.79*58
2024-06-26T19:24:35.8233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,282.80*7E
2024-06-26T19:24:36.8232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,282.75*70
2024-06-26T19:24:37.8250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,282.70*72
2024-06-26T19:24:38.8265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,282.76*7C
2024-06-26T19:24:39.8264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,282.91*7F
2024-06-26T19:24:40.8262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,283.07*7F
2024-06-26T19:24:41.8261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,283.14*7E
2024-06-26T19:24:42.8259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,283.09*79
2024-06-26T19:24:43.8256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,283.00*79
2024-06-26T19:24:44.8256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,283.00*74
2024-06-26T19:24:45.8254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,283.02*77
2024-06-26T19:24:46.8252489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,283.10*76
2024-06-26T19:24:47.8250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,283.14*7F
2024-06-26T19:24:48.8248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,283.12*70
2024-06-26T19:24:49.8247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,283.04*7F
2024-06-26T19:24:50.8245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,282.94*7C
2024-06-26T19:24:51.8244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,282.93*53
2024-06-26T19:24:52.8322606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,283.12*5C
2024-06-26T19:24:53.8239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,283.35*5B
2024-06-26T19:24:54.8328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,283.45*5D
2024-06-26T19:24:55.8369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,283.54*7B
2024-06-26T19:24:56.8240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,283.65*78
2024-06-26T19:24:57.8239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,283.59*75
2024-06-26T19:24:58.8237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,283.38*7E
2024-06-26T19:24:59.8235950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,283.23*74
2024-06-26T19:25:00.8259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,283.23*7F
2024-06-26T19:25:01.8377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,283.22*77
2024-06-26T19:25:02.8219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,283.17*5C
2024-06-26T19:25:03.8217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,283.20*55
2024-06-26T19:25:04.8215425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,283.30*59
2024-06-26T19:25:05.8213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,283.52*5C
2024-06-26T19:25:06.8367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,283.78*7B
2024-06-26T19:25:07.8366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,283.93*7F
2024-06-26T19:25:08.8243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,283.93*71
2024-06-26T19:25:09.8241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,283.81*7D
2024-06-26T19:25:10.8239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,283.66*71
2024-06-26T19:25:11.8278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,283.55*56
2024-06-26T19:25:12.8276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,283.53*75
2024-06-26T19:25:13.8274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,283.55*77
2024-06-26T19:25:14.8272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,283.53*78
2024-06-26T19:25:15.8271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,283.58*76
2024-06-26T19:25:16.8269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,283.65*79
2024-06-26T19:25:17.8267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,283.70*77
2024-06-26T19:25:18.8265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,283.75*74
2024-06-26T19:25:19.8262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,283.81*77
2024-06-26T19:25:20.8261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,283.87*55
2024-06-26T19:25:21.8259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,283.90*5D
2024-06-26T19:25:22.8257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,283.83*7E
2024-06-26T19:25:23.8256515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,283.77*75
2024-06-26T19:25:24.8318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,283.87*7B
2024-06-26T19:25:25.8317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,284.09*76
2024-06-26T19:25:26.8313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,284.15*7B
2024-06-26T19:25:27.8313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,283.99*54
2024-06-26T19:25:28.8310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,283.82*78
2024-06-26T19:25:29.8332975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,283.69*79
2024-06-26T19:25:30.8331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,283.62*77
2024-06-26T19:25:31.8329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,283.60*7E
2024-06-26T19:25:32.8326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,283.71*5C
2024-06-26T19:25:33.8325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,283.92*5E
2024-06-26T19:25:34.8323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,284.11*7D
2024-06-26T19:25:35.8320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,284.10*78
2024-06-26T19:25:36.8319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,283.96*7A
2024-06-26T19:25:37.8338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,283.86*79
2024-06-26T19:25:38.8337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,283.84*57
2024-06-26T19:25:39.8335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,283.76*71
2024-06-26T19:25:40.8390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,283.61*7D
2024-06-26T19:25:41.8387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,283.61*71
2024-06-26T19:25:42.8284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,283.66*72
2024-06-26T19:25:43.8283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,283.66*51
2024-06-26T19:25:44.8334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,283.63*5D
2024-06-26T19:25:45.8333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,283.60*7B
2024-06-26T19:25:46.8330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,283.55*77
2024-06-26T19:25:47.8329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,283.58*71
2024-06-26T19:25:48.8348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,283.66*76
2024-06-26T19:25:49.8346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,283.65*5F
2024-06-26T19:25:50.8344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,283.58*51
2024-06-26T19:25:51.8342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,283.51*51
2024-06-26T19:25:52.8340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,283.43*7D
2024-06-26T19:25:53.8338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,283.34*77
2024-06-26T19:25:54.8336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,283.22*78
2024-06-26T19:25:55.8334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,283.09*71
2024-06-26T19:25:56.8332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,283.04*5C
2024-06-26T19:25:57.8330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,283.06*5A
2024-06-26T19:25:58.8281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,283.04*75
2024-06-26T19:25:59.8279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,282.97*7F
2024-06-26T19:26:00.8304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,282.97*7E
2024-06-26T19:26:01.8326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,282.97*7C
2024-06-26T19:26:02.8324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,282.95*59
2024-06-26T19:26:03.8323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,282.95*50
2024-06-26T19:26:04.8319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,282.94*73
2024-06-26T19:26:05.8319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,282.86*7F
2024-06-26T19:26:06.8316927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,282.66*7B
2024-06-26T19:26:07.8336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,282.50*7F
2024-06-26T19:26:08.8334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,282.50*5D
2024-06-26T19:26:09.8333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,282.54*54
2024-06-26T19:26:10.8361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,282.54*52
2024-06-26T19:26:11.8359356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,282.55*71
2024-06-26T19:26:12.8357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,282.57*7C
2024-06-26T19:26:13.8386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,282.60*79
2024-06-26T19:26:14.8384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,282.63*7B
2024-06-26T19:26:15.8225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,282.60*53
2024-06-26T19:26:16.8274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,282.48*76
2024-06-26T19:26:17.8271832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,282.44*7C
2024-06-26T19:26:18.8269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,282.60*70
2024-06-26T19:26:19.8293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,282.73*5D
2024-06-26T19:26:20.8292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,282.71*52
2024-06-26T19:26:21.8289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,282.66*73
2024-06-26T19:26:22.8288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,282.65*77
2024-06-26T19:26:23.8308329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,282.58*78
2024-06-26T19:26:24.8306293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,282.48*72
2024-06-26T19:26:25.8304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,282.49*76
2024-06-26T19:26:26.8302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,282.63*53
2024-06-26T19:26:27.8300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,282.81*56
2024-06-26T19:26:28.8335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,282.91*57
2024-06-26T19:26:29.8255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,282.88*70
2024-06-26T19:26:30.8332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,282.88*7E
2024-06-26T19:26:31.8330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,282.91*78
2024-06-26T19:26:32.8377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,282.84*74
2024-06-26T19:26:33.8245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,282.85*50
2024-06-26T19:26:34.8244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,282.94*5F
2024-06-26T19:26:35.8242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,283.03*51
2024-06-26T19:26:36.8238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,283.10*71
2024-06-26T19:26:37.8394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,283.11*7C
2024-06-26T19:26:38.8392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,283.08*79
2024-06-26T19:26:39.8389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,283.11*7E
2024-06-26T19:26:40.8264499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,283.21*55
2024-06-26T19:26:41.8262916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,283.19*5D
2024-06-26T19:26:42.8261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,283.08*52
2024-06-26T19:26:43.8282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,283.09*7A
2024-06-26T19:26:44.8280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,283.20*70
2024-06-26T19:26:45.8340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,283.29*76
2024-06-26T19:26:46.8338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,283.38*70
2024-06-26T19:26:47.8335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,283.47*58
2024-06-26T19:26:48.8334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,283.50*5B
2024-06-26T19:26:49.8332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,283.45*5B
2024-06-26T19:26:50.8330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,283.49*7A
2024-06-26T19:26:51.8328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,283.53*7C
2024-06-26T19:26:52.8377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,283.54*72
2024-06-26T19:26:53.8375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,283.62*7C
2024-06-26T19:26:54.8374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,283.69*71
2024-06-26T19:26:55.8371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,283.65*72
2024-06-26T19:26:56.8369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,283.55*73
2024-06-26T19:26:57.8246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,283.49*7D
2024-06-26T19:26:58.8297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,283.51*7D
2024-06-26T19:26:59.8296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,283.60*5A
2024-06-26T19:27:00.8293624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,283.62*51
2024-06-26T19:27:01.8291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,283.53*7C
2024-06-26T19:27:02.8289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,283.56*7C
2024-06-26T19:27:03.8287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,283.76*7B
2024-06-26T19:27:04.8323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,283.88*52
2024-06-26T19:27:05.8321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,283.77*5B
2024-06-26T19:27:06.8319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,283.59*7E
2024-06-26T19:27:07.8317544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,283.43*7B
2024-06-26T19:27:08.8315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,283.30*76
2024-06-26T19:27:09.8343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,283.21*70
2024-06-26T19:27:10.8311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,283.12*7F
2024-06-26T19:27:11.8309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,283.12*5A
2024-06-26T19:27:12.8307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,283.10*58
2024-06-26T19:27:13.8305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,283.07*7B
2024-06-26T19:27:14.8303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,283.17*77
2024-06-26T19:27:15.8302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,283.23*76
2024-06-26T19:27:16.8299835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,283.16*58
2024-06-26T19:27:17.8297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,283.11*51
2024-06-26T19:27:18.8295825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,283.08*7A
2024-06-26T19:27:19.8293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,282.94*79
2024-06-26T19:27:20.8291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,282.78*75
2024-06-26T19:27:21.8344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,282.67*79
2024-06-26T19:27:22.8244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,282.61*5D
2024-06-26T19:27:23.8243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,282.57*5C
2024-06-26T19:27:24.8239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,282.54*5F
2024-06-26T19:27:25.8335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,282.51*7B
2024-06-26T19:27:26.8393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,282.48*7D
2024-06-26T19:27:27.8391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,282.52*7D
2024-06-26T19:27:28.8388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,282.61*73
2024-06-26T19:27:29.8290876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,282.69*53
2024-06-26T19:27:30.8312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,282.78*55
2024-06-26T19:27:31.8310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,282.84*74
2024-06-26T19:27:32.8308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,282.85*70
2024-06-26T19:27:33.8372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,282.82*7D
2024-06-26T19:27:34.8390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,282.72*7E
2024-06-26T19:27:35.8388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,282.56*75
2024-06-26T19:27:36.8386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,282.49*71
2024-06-26T19:27:37.8404297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,282.58*7C
2024-06-26T19:27:38.8296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,282.70*71
2024-06-26T19:27:39.8294275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,282.85*50
2024-06-26T19:27:40.8385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,282.90*58
2024-06-26T19:27:41.8384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,282.88*5C
2024-06-26T19:27:42.8381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,282.97*7F
2024-06-26T19:27:43.8380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,283.01*77
2024-06-26T19:27:44.8377482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,282.98*5D
2024-06-26T19:27:45.8254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,283.05*5C
2024-06-26T19:27:46.8252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,283.14*56
2024-06-26T19:27:47.8250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,283.15*73
2024-06-26T19:27:48.8404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,283.09*70
2024-06-26T19:27:49.8402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,283.03*7D
2024-06-26T19:27:50.8400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,282.96*7C
2024-06-26T19:27:51.8242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,282.90*52
2024-06-26T19:27:52.8239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,282.86*52
2024-06-26T19:27:53.8239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,282.89*57
2024-06-26T19:27:54.8259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,283.01*73
2024-06-26T19:27:55.8257170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,283.12*51
2024-06-26T19:27:56.8254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,283.19*7A
2024-06-26T19:27:57.8253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,283.26*5C
2024-06-26T19:27:58.8272310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,283.23*50
2024-06-26T19:27:59.8269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,283.21*59
2024-06-26T19:28:00.8268679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,283.30*7F
2024-06-26T19:28:01.8265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,283.31*7F
2024-06-26T19:28:02.8264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,283.22*70
2024-06-26T19:28:03.8291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,283.17*7E
2024-06-26T19:28:04.8321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,283.17*74
2024-06-26T19:28:05.8319657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,283.14*71
2024-06-26T19:28:06.8317849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,283.14*7C
2024-06-26T19:28:07.8316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,283.25*7E
2024-06-26T19:28:08.8313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,283.37*72
2024-06-26T19:28:09.8312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,283.46*5A
2024-06-26T19:28:10.8310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,283.51*5F
2024-06-26T19:28:11.8307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,283.49*5D
2024-06-26T19:28:12.8348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,283.50*75
2024-06-26T19:28:13.8345615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,283.50*78
2024-06-26T19:28:14.8397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,283.44*7B
2024-06-26T19:28:15.8372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,283.39*7D
2024-06-26T19:28:16.8370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,283.34*73
2024-06-26T19:28:17.8368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,283.27*79
2024-06-26T19:28:18.8364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,283.26*74
2024-06-26T19:28:19.8364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,283.26*7A
2024-06-26T19:28:20.8362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,283.26*7B
2024-06-26T19:28:21.8360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,283.27*7E
2024-06-26T19:28:22.8359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,283.30*58
2024-06-26T19:28:23.8356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,283.37*5D
2024-06-26T19:28:24.8354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,283.42*5C
2024-06-26T19:28:25.8352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,283.41*7D
2024-06-26T19:28:26.8350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,283.37*77
2024-06-26T19:28:27.8348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,283.31*77
2024-06-26T19:28:28.8346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,283.21*74
2024-06-26T19:28:29.8378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,283.09*53
2024-06-26T19:28:30.8377125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,282.97*51
2024-06-26T19:28:31.8252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,282.98*5C
2024-06-26T19:28:32.8406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,283.06*73
2024-06-26T19:28:33.8403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,283.14*77
2024-06-26T19:28:34.8245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,283.21*74
2024-06-26T19:28:35.8400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,283.22*77
2024-06-26T19:28:36.8264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,283.16*7B
2024-06-26T19:28:37.8262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,283.12*7A
2024-06-26T19:28:38.8261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,283.13*78
2024-06-26T19:28:39.8258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,283.12*7E
2024-06-26T19:28:40.8256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,283.10*74
2024-06-26T19:28:41.8254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,283.05*5F
2024-06-26T19:28:42.8252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,282.99*59
2024-06-26T19:28:43.8268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,282.96*7C
2024-06-26T19:28:44.8288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,282.98*77
2024-06-26T19:28:45.8286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,283.03*71
2024-06-26T19:28:46.8283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,283.03*72
2024-06-26T19:28:47.8281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,283.00*7B
2024-06-26T19:28:48.8300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,283.01*5F
2024-06-26T19:28:49.8298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,283.04*5B
2024-06-26T19:28:50.8296947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,283.00*5A
2024-06-26T19:28:51.8317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,282.94*7E
2024-06-26T19:28:52.8316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,282.97*71
2024-06-26T19:28:53.8314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,283.02*77
2024-06-26T19:28:54.8311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,283.03*72
2024-06-26T19:28:55.8310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,283.03*73
2024-06-26T19:28:56.8335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,283.01*7D
2024-06-26T19:28:57.8364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,282.93*77
2024-06-26T19:28:58.8363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,282.91*7C
2024-06-26T19:28:59.8361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,282.99*77
2024-06-26T19:29:00.8359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,283.04*5A
2024-06-26T19:29:01.8357005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,283.07*51
2024-06-26T19:29:02.8355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,283.13*76
2024-06-26T19:29:03.8353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,283.18*70
2024-06-26T19:29:04.8351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,283.12*7E
2024-06-26T19:29:05.8349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,283.07*72
2024-06-26T19:29:06.8347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,283.15*7F
2024-06-26T19:29:07.8345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,283.27*78
2024-06-26T19:29:08.8343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,283.32*72
2024-06-26T19:29:09.8341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,283.26*54
2024-06-26T19:29:10.8380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,283.15*7C
2024-06-26T19:29:11.8408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,283.11*7C
2024-06-26T19:29:12.8412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,283.10*70
2024-06-26T19:29:13.8410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,283.08*7B
2024-06-26T19:29:14.8252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,283.12*5B
2024-06-26T19:29:15.8250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,283.21*53
2024-06-26T19:29:16.8248607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,283.30*72
2024-06-26T19:29:17.8403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,283.33*71
2024-06-26T19:29:18.8400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,283.30*75
2024-06-26T19:29:19.8398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,283.24*75
2024-06-26T19:29:20.8295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,283.11*78
2024-06-26T19:29:21.8293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,283.02*7F
2024-06-26T19:29:22.8291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,283.06*74
2024-06-26T19:29:23.8289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,283.16*7D
2024-06-26T19:29:24.8287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,283.19*70
2024-06-26T19:29:25.8285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,283.21*7F
2024-06-26T19:29:26.8283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,283.27*7E
2024-06-26T19:29:27.8281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,283.31*76
2024-06-26T19:29:28.8279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,283.31*7F
2024-06-26T19:29:29.8277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,283.28*72
2024-06-26T19:29:30.8275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,283.24*7B
2024-06-26T19:29:31.8272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,283.16*74
2024-06-26T19:29:32.8271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,283.05*74
2024-06-26T19:29:33.8269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,283.09*52
2024-06-26T19:29:34.8267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,283.32*50
2024-06-26T19:29:35.8291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,283.50*75
2024-06-26T19:29:36.8290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,283.52*76
2024-06-26T19:29:37.8336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,283.49*75
2024-06-26T19:29:38.8334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,283.41*71
2024-06-26T19:29:39.8332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,283.29*7A
2024-06-26T19:29:40.8331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,283.26*75
2024-06-26T19:29:41.8328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,283.32*75
2024-06-26T19:29:42.8326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,283.34*7B
2024-06-26T19:29:43.8325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,283.31*7C
2024-06-26T19:29:44.8323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,283.26*72
2024-06-26T19:29:45.8320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,283.27*7D
2024-06-26T19:29:46.8318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,283.23*71
2024-06-26T19:29:47.8317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,283.07*76
2024-06-26T19:29:48.8315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,283.00*79
2024-06-26T19:29:49.8311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,283.09*7B
2024-06-26T19:29:50.8311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,283.23*7B
2024-06-26T19:29:51.8382907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,283.29*58
2024-06-26T19:29:52.8380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,283.33*51
2024-06-26T19:29:53.8289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,283.39*55
2024-06-26T19:29:54.8287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,283.35*70
2024-06-26T19:29:55.8285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,283.13*7C
2024-06-26T19:29:56.8283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,282.95*78
2024-06-26T19:29:57.8281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,282.88*70
2024-06-26T19:29:58.8279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,282.88*70
2024-06-26T19:29:59.8277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,282.89*57
2024-06-26T19:30:00.8359079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,282.91*51
2024-06-26T19:30:01.8273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,283.03*7E
2024-06-26T19:30:02.8271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,283.18*7A
2024-06-26T19:30:03.8270188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,283.30*56
2024-06-26T19:30:04.8268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,283.40*5F
2024-06-26T19:30:05.8265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,283.38*72
2024-06-26T19:30:06.8263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,283.29*7C
2024-06-26T19:30:07.8349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,283.21*7D
2024-06-26T19:30:08.8347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,283.12*72
2024-06-26T19:30:09.8383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,283.10*70
2024-06-26T19:30:10.8381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,283.12*5C
2024-06-26T19:30:11.8379396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,283.14*5F
2024-06-26T19:30:12.8377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,283.17*72
2024-06-26T19:30:13.8375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,283.11*74
2024-06-26T19:30:14.8283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,283.03*75
2024-06-26T19:30:15.8335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,283.08*7B
2024-06-26T19:30:16.8333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,283.24*73
2024-06-26T19:30:17.8331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,283.39*70
2024-06-26T19:30:18.8329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,283.43*7E
2024-06-26T19:30:19.8328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,283.43*75
2024-06-26T19:30:20.8325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,283.39*75
2024-06-26T19:30:21.8323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,283.35*72
2024-06-26T19:30:22.8322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,283.29*7D
2024-06-26T19:30:23.8339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,283.21*70
2024-06-26T19:30:24.8418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,283.23*7E
2024-06-26T19:30:25.8415669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,283.31*70
2024-06-26T19:30:26.8290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,283.32*7A
2024-06-26T19:30:27.8325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,283.36*75
2024-06-26T19:30:28.8324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,283.38*7B
2024-06-26T19:30:29.8322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,283.35*7A
2024-06-26T19:30:30.8320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,283.26*73
2024-06-26T19:30:31.8355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,283.15*5C
2024-06-26T19:30:32.8353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,283.12*54
2024-06-26T19:30:33.8352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,283.16*54
2024-06-26T19:30:34.8349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,283.21*73
2024-06-26T19:30:35.8347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,283.29*70
2024-06-26T19:30:36.8345673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,283.30*70
2024-06-26T19:30:37.8343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,283.18*79
2024-06-26T19:30:38.8403888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,283.02*5E
2024-06-26T19:30:39.8265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,282.95*5A
2024-06-26T19:30:40.8326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,282.86*5C
2024-06-26T19:30:41.8324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,282.73*73
2024-06-26T19:30:42.8321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,282.70*77
2024-06-26T19:30:43.8350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,282.77*7A
2024-06-26T19:30:44.8349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,282.80*7A
2024-06-26T19:30:45.8347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,282.82*77
2024-06-26T19:30:46.8345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,282.86*70
2024-06-26T19:30:47.8369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,282.80*50
2024-06-26T19:30:48.8367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,282.69*5F
2024-06-26T19:30:49.8365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,282.62*71
2024-06-26T19:30:50.8363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,282.58*7E
2024-06-26T19:30:51.8361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,282.52*7E
2024-06-26T19:30:52.8359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,282.46*56
2024-06-26T19:30:53.8357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,282.49*5B
2024-06-26T19:30:54.8356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,282.61*72
2024-06-26T19:30:55.8354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,282.76*7B
2024-06-26T19:30:56.8352056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,282.79*74
2024-06-26T19:30:57.8376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,282.63*7F
2024-06-26T19:30:58.8269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,282.47*7B
2024-06-26T19:30:59.8423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,282.43*78
2024-06-26T19:31:00.8264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,282.50*5E
2024-06-26T19:31:01.8262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,282.61*58
2024-06-26T19:31:02.8261736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,282.70*53
2024-06-26T19:31:03.8415227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,282.79*7C
2024-06-26T19:31:04.8414049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,282.84*73
2024-06-26T19:31:05.8411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,282.84*75
2024-06-26T19:31:06.8409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,282.96*74
2024-06-26T19:31:07.8407403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,283.10*72
2024-06-26T19:31:08.8250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,283.09*55
2024-06-26T19:31:09.8403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,282.96*7D
2024-06-26T19:31:10.8402103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,282.91*72
2024-06-26T19:31:11.8400151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,282.94*75
2024-06-26T19:31:12.8397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,283.00*73
2024-06-26T19:31:13.8395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,283.12*74
2024-06-26T19:31:14.8423754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,283.28*7B
2024-06-26T19:31:15.8421479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,283.39*77
2024-06-26T19:31:16.8418993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,283.42*7B
2024-06-26T19:31:17.8417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,283.46*75
2024-06-26T19:31:18.8260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,283.46*74
2024-06-26T19:31:19.8413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,283.46*7A
2024-06-26T19:31:20.8411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,283.54*73
2024-06-26T19:31:21.8344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,283.54*75
2024-06-26T19:31:22.8342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,283.49*70
2024-06-26T19:31:23.8340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,283.44*78
2024-06-26T19:31:24.8338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,283.40*7F
2024-06-26T19:31:25.8378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,283.46*77
2024-06-26T19:31:26.8377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,283.60*71
2024-06-26T19:31:27.8407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,283.72*78
2024-06-26T19:31:28.8405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,283.83*77
2024-06-26T19:31:29.8279905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,283.91*55
2024-06-26T19:31:30.8278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,283.85*52
2024-06-26T19:31:31.8276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,283.69*57
2024-06-26T19:31:32.8370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,283.49*50
2024-06-26T19:31:33.8390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,283.38*75
2024-06-26T19:31:34.8388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,283.43*50
2024-06-26T19:31:35.8386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,283.52*5F
2024-06-26T19:31:36.8384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,283.56*72
2024-06-26T19:31:37.8408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,283.58*7A
2024-06-26T19:31:38.8404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,283.57*78
2024-06-26T19:31:39.8402723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,283.47*72
2024-06-26T19:31:40.8434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,283.36*59
2024-06-26T19:31:41.8398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,283.38*51
2024-06-26T19:31:42.8396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,283.42*55
2024-06-26T19:31:43.8393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,283.39*7B
2024-06-26T19:31:44.8392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,283.36*70
2024-06-26T19:31:45.8294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,283.31*76
2024-06-26T19:31:46.8339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,283.18*75
2024-06-26T19:31:47.8338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,283.04*5D
2024-06-26T19:31:48.8368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,282.91*53
2024-06-26T19:31:49.8403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,282.77*52
2024-06-26T19:31:50.8401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,282.60*72
2024-06-26T19:31:51.8425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,282.48*7F
2024-06-26T19:31:52.8398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,282.48*7A
2024-06-26T19:31:53.8396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,282.61*74
2024-06-26T19:31:54.8393570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,282.71*5C
2024-06-26T19:31:55.8392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,282.71*57
2024-06-26T19:31:56.8390918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,282.71*59
2024-06-26T19:31:57.8268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,282.60*7D
2024-06-26T19:31:58.8266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,282.37*7F
2024-06-26T19:31:59.8323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,282.18*75
2024-06-26T19:32:00.8344587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,282.12*78
2024-06-26T19:32:01.8400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,282.16*7F
2024-06-26T19:32:02.8398361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,282.22*77
2024-06-26T19:32:03.8396842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,282.22*70
2024-06-26T19:32:04.8394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,282.24*52
2024-06-26T19:32:05.8392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,282.33*57
2024-06-26T19:32:06.8423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,282.33*5B
2024-06-26T19:32:07.8408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,282.25*7A
2024-06-26T19:32:08.8405725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,282.22*7B
2024-06-26T19:32:09.8404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,282.20*7B
2024-06-26T19:32:10.8402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,282.20*72
2024-06-26T19:32:11.8275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,282.26*5F
2024-06-26T19:32:12.8273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,282.33*7F
2024-06-26T19:32:13.8427405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,282.33*79
2024-06-26T19:32:14.8425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,282.30*73
2024-06-26T19:32:15.8423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,282.25*76
2024-06-26T19:32:16.8305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,282.17*5F
2024-06-26T19:32:17.8304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,282.12*50
2024-06-26T19:32:18.8301184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,282.11*5C
2024-06-26T19:32:19.8299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,282.14*7A
2024-06-26T19:32:20.8297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,282.27*75
2024-06-26T19:32:21.8388078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,282.36*70
2024-06-26T19:32:22.8412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,282.37*55
2024-06-26T19:32:23.8365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,282.36*5B
2024-06-26T19:32:24.8363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,282.34*72
2024-06-26T19:32:25.8361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,282.32*72
2024-06-26T19:32:26.8359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,282.33*73
2024-06-26T19:32:27.8406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,282.41*73
2024-06-26T19:32:28.8403752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,282.48*5F
2024-06-26T19:32:29.8402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,282.45*5A
2024-06-26T19:32:30.8400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,282.43*52
2024-06-26T19:32:31.8398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,282.50*7F
2024-06-26T19:32:32.8396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,282.63*7B
2024-06-26T19:32:33.8293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,282.78*7A
2024-06-26T19:32:34.8291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,282.88*54
2024-06-26T19:32:35.8290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,282.97*5D
2024-06-26T19:32:36.8288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,283.03*5F
2024-06-26T19:32:37.8285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,283.02*77
2024-06-26T19:32:38.8284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,282.94*7F
2024-06-26T19:32:39.8301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,282.85*76
2024-06-26T19:32:40.8299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,282.88*58
2024-06-26T19:32:41.8297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,283.01*54
2024-06-26T19:32:42.8295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,283.20*52
2024-06-26T19:32:43.8294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,283.33*7E
2024-06-26T19:32:44.8291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,283.45*7B
2024-06-26T19:32:45.8289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,283.57*74
2024-06-26T19:32:46.8287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,283.54*77
2024-06-26T19:32:47.8285575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,283.41*51
2024-06-26T19:32:48.8283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,283.39*51
2024-06-26T19:32:49.8282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,283.49*7D
2024-06-26T19:32:50.8280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,283.51*77
2024-06-26T19:32:51.8434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,283.51*7A
2024-06-26T19:32:52.8275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,283.59*57
2024-06-26T19:32:53.8274090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,283.61*51
2024-06-26T19:32:54.8428069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,283.58*78
2024-06-26T19:32:55.8425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,283.60*75
2024-06-26T19:32:56.8423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,283.73*7F
2024-06-26T19:32:57.8422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,283.86*7A
2024-06-26T19:32:58.8264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,283.82*59
2024-06-26T19:32:59.8418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,283.73*70
2024-06-26T19:33:00.8415929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,283.73*74
2024-06-26T19:33:01.8414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,283.81*78
2024-06-26T19:33:02.8409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,283.88*70
2024-06-26T19:33:03.8421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,283.92*53
2024-06-26T19:33:04.8408021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,283.90*5D
2024-06-26T19:33:05.8406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,283.85*78
2024-06-26T19:33:06.8404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,283.81*5E
2024-06-26T19:33:07.8402810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,283.71*55
2024-06-26T19:33:08.8400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,283.63*76
2024-06-26T19:33:09.8398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,283.67*5B
2024-06-26T19:33:10.8396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,283.78*56
2024-06-26T19:33:11.8394320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,283.87*51
2024-06-26T19:33:12.8392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,283.82*7E
2024-06-26T19:33:13.8390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,283.74*78
2024-06-26T19:33:14.8482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,283.70*7F
2024-06-26T19:33:15.8386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,283.54*72
2024-06-26T19:33:16.8384651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,283.41*5B
2024-06-26T19:33:17.8382534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,283.46*5C
2024-06-26T19:33:18.8380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,283.55*73
2024-06-26T19:33:19.8434474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,283.52*71
2024-06-26T19:33:20.8376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,283.48*71
2024-06-26T19:33:21.8374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,283.50*5B
2024-06-26T19:33:22.8372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,283.47*50
2024-06-26T19:33:23.8370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,283.40*7C
2024-06-26T19:33:24.8368484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,283.36*76
2024-06-26T19:33:25.8388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,283.40*7C
2024-06-26T19:33:26.8335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,283.40*76
2024-06-26T19:33:27.8318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,283.33*70
2024-06-26T19:33:28.8355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,283.22*79
2024-06-26T19:33:29.8380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,283.13*51
2024-06-26T19:33:30.8378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,283.15*55
2024-06-26T19:33:31.8375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,283.20*58
2024-06-26T19:33:32.8374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,283.19*71
2024-06-26T19:33:33.8371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,283.25*7B
2024-06-26T19:33:34.8377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,283.31*71
2024-06-26T19:33:35.8368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,283.31*70
2024-06-26T19:33:36.8366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,283.28*7A
2024-06-26T19:33:37.8364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,283.25*54
2024-06-26T19:33:38.8378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,283.18*75
2024-06-26T19:33:39.8359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,283.15*74
2024-06-26T19:33:40.8412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,283.16*56
2024-06-26T19:33:41.8296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,283.15*58
2024-06-26T19:33:42.8294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,283.12*7B
2024-06-26T19:33:43.8292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,283.15*7A
2024-06-26T19:33:44.8290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,283.24*7D
2024-06-26T19:33:45.8289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,283.36*72
2024-06-26T19:33:46.8316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,283.38*53
2024-06-26T19:33:47.8285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,283.31*50
2024-06-26T19:33:48.8282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,283.26*77
2024-06-26T19:33:49.8436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,283.20*71
2024-06-26T19:33:50.8436091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,283.17*77
2024-06-26T19:33:51.8433848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,283.19*75
2024-06-26T19:33:52.8275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,283.24*5B
2024-06-26T19:33:53.8273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,283.24*5F
2024-06-26T19:33:54.8271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,283.25*55
2024-06-26T19:33:55.8426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,283.26*79
2024-06-26T19:33:56.8424343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,283.28*77
2024-06-26T19:33:57.8288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,283.32*75
2024-06-26T19:33:58.8420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,283.34*50
2024-06-26T19:33:59.8418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,283.25*5B
2024-06-26T19:34:00.8301245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,283.11*5C
2024-06-26T19:34:01.8298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,283.02*73
2024-06-26T19:34:02.8297412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,283.05*77
2024-06-26T19:34:03.8294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,283.13*75
2024-06-26T19:34:04.8293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,283.16*56
2024-06-26T19:34:05.8317565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,283.14*55
2024-06-26T19:34:06.8289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,283.10*73
2024-06-26T19:34:07.8287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,283.08*73
2024-06-26T19:34:08.8285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,283.06*76
2024-06-26T19:34:09.8284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,283.04*71
2024-06-26T19:34:10.8281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,282.99*7E
2024-06-26T19:34:11.8435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,282.90*7A
2024-06-26T19:34:12.8322056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,282.84*7A
2024-06-26T19:34:13.8315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,282.87*76
2024-06-26T19:34:14.8314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,282.88*50
2024-06-26T19:34:15.8311871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,282.77*5F
2024-06-26T19:34:16.8310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,282.72*7F
2024-06-26T19:34:17.8309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,282.64*70
2024-06-26T19:34:18.8306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,282.50*7B
2024-06-26T19:34:19.8334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,282.46*72
2024-06-26T19:34:20.8331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,282.57*75
2024-06-26T19:34:21.8330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,282.68*51
2024-06-26T19:34:22.8328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,282.61*53
2024-06-26T19:34:23.8326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,282.49*7A
2024-06-26T19:34:24.8324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,282.40*72
2024-06-26T19:34:25.8322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,282.35*70
2024-06-26T19:34:26.8321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,282.26*73
2024-06-26T19:34:27.8319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,282.16*79
2024-06-26T19:34:28.8316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,282.16*74
2024-06-26T19:34:29.8314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,282.20*73
2024-06-26T19:34:30.8356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,282.25*57
2024-06-26T19:34:31.8353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,282.26*7F
2024-06-26T19:34:32.8391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,282.21*57
2024-06-26T19:34:33.8388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,282.16*71
2024-06-26T19:34:34.8386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,282.11*71
2024-06-26T19:34:35.8384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,282.13*77
2024-06-26T19:34:36.8383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,282.18*7A
2024-06-26T19:34:37.8380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,282.25*74
2024-06-26T19:34:38.8378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,282.25*72
2024-06-26T19:34:39.8377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,282.27*7D
2024-06-26T19:34:40.8374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,282.33*77
2024-06-26T19:34:41.8372940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,282.27*72
2024-06-26T19:34:42.8371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,282.17*57
2024-06-26T19:34:43.8369494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,282.22*5C
2024-06-26T19:34:44.8367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,282.32*54
2024-06-26T19:34:45.8365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,282.38*57
2024-06-26T19:34:46.8393883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,282.48*79
2024-06-26T19:34:47.8414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,282.57*7E
2024-06-26T19:34:48.8447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,282.67*7C
2024-06-26T19:34:49.8331421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,282.78*76
2024-06-26T19:34:50.8362151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,282.85*74
2024-06-26T19:34:51.8359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,282.85*78
2024-06-26T19:34:52.8357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,282.82*78
2024-06-26T19:34:53.8355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,282.82*78
2024-06-26T19:34:54.8353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,282.83*7A
2024-06-26T19:34:55.8351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,282.90*52
2024-06-26T19:34:56.8349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,283.05*5F
2024-06-26T19:34:57.8348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,283.18*5D
2024-06-26T19:34:58.8345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,283.26*77
2024-06-26T19:34:59.8343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,283.24*75
2024-06-26T19:35:00.8341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,283.19*75
2024-06-26T19:35:01.8340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,283.18*74
2024-06-26T19:35:02.8337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,283.14*52
2024-06-26T19:35:03.8361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,283.14*58
2024-06-26T19:35:04.8359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,283.17*70
2024-06-26T19:35:05.8358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,283.24*71
2024-06-26T19:35:06.8309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,283.29*7A
2024-06-26T19:35:07.8307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,283.20*75
2024-06-26T19:35:08.8330627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,283.09*7F
2024-06-26T19:35:09.8328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,283.03*74
2024-06-26T19:35:10.8326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,282.92*7B
2024-06-26T19:35:11.8324695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,282.89*7E
2024-06-26T19:35:12.8322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,282.95*73
2024-06-26T19:35:13.8339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,282.97*52
2024-06-26T19:35:14.8362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,282.93*55
2024-06-26T19:35:15.8360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,282.93*5E
2024-06-26T19:35:16.8358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,282.98*75
2024-06-26T19:35:17.8356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,282.97*74
2024-06-26T19:35:18.8353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,282.87*7D
2024-06-26T19:35:19.8433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,282.77*74
2024-06-26T19:35:20.8431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,282.75*72
2024-06-26T19:35:21.8303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,282.73*57
2024-06-26T19:35:22.8389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,282.79*50
2024-06-26T19:35:23.8388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,282.84*77
2024-06-26T19:35:24.8385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,282.82*7F
2024-06-26T19:35:25.8383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,282.79*7B
2024-06-26T19:35:26.8381827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,282.81*7E
2024-06-26T19:35:27.8379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,282.87*5E
2024-06-26T19:35:28.8378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,282.93*51
2024-06-26T19:35:29.8375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,282.97*57
2024-06-26T19:35:30.8373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,283.00*73
2024-06-26T19:35:31.8372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,282.98*76
2024-06-26T19:35:32.8368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,282.85*71
2024-06-26T19:35:33.8368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,282.76*70
2024-06-26T19:35:34.8366464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,282.85*51
2024-06-26T19:35:35.8363711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,282.98*5D
2024-06-26T19:35:36.8408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,283.02*75
2024-06-26T19:35:37.8407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,283.04*79
2024-06-26T19:35:38.8433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,283.17*73
2024-06-26T19:35:39.8297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,283.29*7F
2024-06-26T19:35:40.8295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,283.27*5C
2024-06-26T19:35:41.8293058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,283.22*5E
2024-06-26T19:35:42.8291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,283.19*7A
2024-06-26T19:35:43.8289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,283.17*79
2024-06-26T19:35:44.8443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,283.21*7E
2024-06-26T19:35:45.8441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,283.34*75
2024-06-26T19:35:46.8282915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,283.56*5E
2024-06-26T19:35:47.8308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,283.73*50
2024-06-26T19:35:48.8306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,283.80*5E
2024-06-26T19:35:49.8304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,283.82*79
2024-06-26T19:35:50.8303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,283.78*75
2024-06-26T19:35:51.8300421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,283.64*77
2024-06-26T19:35:52.8299400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,283.54*79
2024-06-26T19:35:53.8372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,283.59*54
2024-06-26T19:35:54.8397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,283.79*57
2024-06-26T19:35:55.8394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,284.01*78
2024-06-26T19:35:56.8420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,284.21*77
2024-06-26T19:35:57.8418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,284.37*71
2024-06-26T19:35:58.8335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,284.42*50
2024-06-26T19:35:59.8332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,284.39*58
2024-06-26T19:36:00.8331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,284.39*72
2024-06-26T19:36:01.8329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,284.42*7B
2024-06-26T19:36:02.8327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,284.46*7F
2024-06-26T19:36:03.8350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,284.58*7D
2024-06-26T19:36:04.8379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,284.67*70
2024-06-26T19:36:05.8377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,284.69*51
2024-06-26T19:36:06.8375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,284.71*5C
2024-06-26T19:36:07.8372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,284.79*53
2024-06-26T19:36:08.8371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,284.94*78
2024-06-26T19:36:09.8370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,285.01*78
2024-06-26T19:36:10.8368185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,284.99*7C
2024-06-26T19:36:11.8365835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,285.09*7D
2024-06-26T19:36:12.8392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,285.31*5A
2024-06-26T19:36:13.8390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,285.42*74
2024-06-26T19:36:14.8388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,285.44*57
2024-06-26T19:36:15.8385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,285.43*71
2024-06-26T19:36:16.8384605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,285.45*72
2024-06-26T19:36:17.8382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,285.49*7B
2024-06-26T19:36:18.8380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,285.54*76
2024-06-26T19:36:19.8379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,285.66*72
2024-06-26T19:36:20.8376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,285.79*76
2024-06-26T19:36:21.8375030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,285.79*76
2024-06-26T19:36:22.8372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,285.68*50
2024-06-26T19:36:23.8370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,285.64*59
2024-06-26T19:36:24.8368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,285.71*50
2024-06-26T19:36:25.8366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,285.84*5A
2024-06-26T19:36:26.8364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,285.93*78
2024-06-26T19:36:27.8363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,285.90*73
2024-06-26T19:36:28.8399270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,285.88*74
2024-06-26T19:36:29.8368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,285.94*73
2024-06-26T19:36:30.8366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,286.01*5E
2024-06-26T19:36:31.8418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,286.01*56
2024-06-26T19:36:32.8416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,286.03*7D
2024-06-26T19:36:33.8415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,286.08*76
2024-06-26T19:36:34.8355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,286.06*7B
2024-06-26T19:36:35.8410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,285.95*71
2024-06-26T19:36:36.8444788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,285.89*72
2024-06-26T19:36:37.8442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,285.92*79
2024-06-26T19:36:38.8438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,285.97*73
2024-06-26T19:36:39.8346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,286.08*54
2024-06-26T19:36:40.8376888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,286.21*57
2024-06-26T19:36:41.8374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,286.22*7F
2024-06-26T19:36:42.8370530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,286.16*7F
2024-06-26T19:36:43.8407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,286.13*78
2024-06-26T19:36:44.8404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,286.12*7E
2024-06-26T19:36:45.8429326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,286.15*7F
2024-06-26T19:36:46.8426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,286.20*71
2024-06-26T19:36:47.8356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,286.16*72
2024-06-26T19:36:48.8438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,286.11*7B
2024-06-26T19:36:49.8304410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,286.11*5C
2024-06-26T19:36:50.8277083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,286.13*5B
2024-06-26T19:36:51.8430482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,286.07*7F
2024-06-26T19:36:52.8297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,286.01*7E
2024-06-26T19:36:53.8295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,286.07*7E
2024-06-26T19:36:54.8293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,286.02*75
2024-06-26T19:36:55.8310791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,285.93*57
2024-06-26T19:36:56.8307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,286.03*57
2024-06-26T19:36:57.8383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,286.14*5E
2024-06-26T19:36:58.8381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,286.16*77
2024-06-26T19:36:59.8411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,286.07*7E
2024-06-26T19:37:00.8409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,285.96*7F
2024-06-26T19:37:01.8321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,285.95*7F
2024-06-26T19:37:02.8350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,285.92*7E
2024-06-26T19:37:03.8348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,285.76*7A
2024-06-26T19:37:04.8345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,285.66*78
2024-06-26T19:37:05.8343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,285.62*50
2024-06-26T19:37:06.8341665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,285.55*5D
2024-06-26T19:37:07.8339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,285.51*7D
2024-06-26T19:37:08.8345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,285.55*75
2024-06-26T19:37:09.8357749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,285.58*70
2024-06-26T19:37:10.8354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,285.47*71
2024-06-26T19:37:11.8352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,285.33*5E
2024-06-26T19:37:12.8350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,285.27*5B
2024-06-26T19:37:13.8349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,285.19*78
2024-06-26T19:37:14.8347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,285.09*78
2024-06-26T19:37:15.8362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,285.11*74
2024-06-26T19:37:16.8360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,285.16*70
2024-06-26T19:37:17.8432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,285.09*74
2024-06-26T19:37:18.8273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,284.91*53
2024-06-26T19:37:19.8427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,284.79*78
2024-06-26T19:37:20.8425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,284.82*7B
2024-06-26T19:37:21.8325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,284.89*76
2024-06-26T19:37:22.8322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,284.94*70
2024-06-26T19:37:23.8319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,284.97*5C
2024-06-26T19:37:24.8318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,284.92*79
2024-06-26T19:37:25.8316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,284.87*7D
2024-06-26T19:37:26.8375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,284.88*7E
2024-06-26T19:37:27.8373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,284.90*7C
2024-06-26T19:37:28.8371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,284.94*7D
2024-06-26T19:37:29.8369487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,284.97*5F
2024-06-26T19:37:30.8367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,284.91*50
2024-06-26T19:37:31.8365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,284.84*75
2024-06-26T19:37:32.8363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,284.86*70
2024-06-26T19:37:33.8361694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,284.90*76
2024-06-26T19:37:34.8359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,284.94*77
2024-06-26T19:37:35.8356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,284.98*59
2024-06-26T19:37:36.8408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,284.92*5E
2024-06-26T19:37:37.8291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,284.80*7D
2024-06-26T19:37:38.8288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,284.75*7F
2024-06-26T19:37:39.8303617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,284.83*7E
2024-06-26T19:37:40.8301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,285.04*7E
2024-06-26T19:37:41.8299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,285.22*59
2024-06-26T19:37:42.8297654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,285.28*5B
2024-06-26T19:37:43.8369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,285.21*7A
2024-06-26T19:37:44.8366589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,285.12*77
2024-06-26T19:37:45.8364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,285.10*70
2024-06-26T19:37:46.8362740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,285.14*7A
2024-06-26T19:37:47.8360921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,285.07*72
2024-06-26T19:37:48.8358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,285.01*71
2024-06-26T19:37:49.8399638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,285.11*75
2024-06-26T19:37:50.8396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,285.26*55
2024-06-26T19:37:51.8395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,285.27*59
2024-06-26T19:37:52.8394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,285.21*79
2024-06-26T19:37:53.8391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,285.30*71
2024-06-26T19:37:54.8389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,285.41*77
2024-06-26T19:37:55.8304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,285.46*70
2024-06-26T19:37:56.8385898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,285.48*53
2024-06-26T19:37:57.8383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,285.51*5F
2024-06-26T19:37:58.8381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,285.52*7B
2024-06-26T19:37:59.8380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,285.46*78
2024-06-26T19:38:00.8296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,285.43*7C
2024-06-26T19:38:01.8316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,285.52*79
2024-06-26T19:38:02.8314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,285.62*75
2024-06-26T19:38:03.8312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,285.67*59
2024-06-26T19:38:04.8310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,285.60*52
2024-06-26T19:38:05.8307963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,285.44*7C
2024-06-26T19:38:06.8346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,285.49*72
2024-06-26T19:38:07.8384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,285.69*7E
2024-06-26T19:38:08.8380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,285.82*7A
2024-06-26T19:38:09.8418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,285.87*72
2024-06-26T19:38:10.8416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,285.91*74
2024-06-26T19:38:11.8415296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,285.91*7B
2024-06-26T19:38:12.8413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,285.84*5D
2024-06-26T19:38:13.8411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,285.77*56
2024-06-26T19:38:14.8488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,285.79*7A
2024-06-26T19:38:15.8407241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,285.84*7A
2024-06-26T19:38:16.8405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,285.78*75
2024-06-26T19:38:17.8403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,285.74*73
2024-06-26T19:38:18.8401064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,285.83*75
2024-06-26T19:38:19.8274442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,285.88*5E
2024-06-26T19:38:20.8300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,285.88*5E
2024-06-26T19:38:21.8299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,285.81*5A
2024-06-26T19:38:22.8296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,285.78*52
2024-06-26T19:38:23.8371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,285.83*58
2024-06-26T19:38:24.8405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,285.93*7E
2024-06-26T19:38:25.8402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,285.92*7C
2024-06-26T19:38:26.8439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,285.80*76
2024-06-26T19:38:27.8437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,285.70*72
2024-06-26T19:38:28.8435198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,285.65*76
2024-06-26T19:38:29.8277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,285.58*7C
2024-06-26T19:38:30.8274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,285.58*7F
2024-06-26T19:38:31.8273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,285.65*57
2024-06-26T19:38:32.8427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,285.63*76
2024-06-26T19:38:33.8425669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,285.68*76
2024-06-26T19:38:34.8423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,285.79*78
2024-06-26T19:38:35.8293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,285.82*76
2024-06-26T19:38:36.8291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,285.80*54
2024-06-26T19:38:37.8289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,285.69*7A
2024-06-26T19:38:38.8312887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,285.55*78
2024-06-26T19:38:39.8311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,285.48*76
2024-06-26T19:38:40.8342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,285.51*78
2024-06-26T19:38:41.8340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,285.63*56
2024-06-26T19:38:42.8371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,285.76*54
2024-06-26T19:38:43.8369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,285.81*5A
2024-06-26T19:38:44.8366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,285.76*7C
2024-06-26T19:38:45.8364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,285.72*77
2024-06-26T19:38:46.8362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,285.65*76
2024-06-26T19:38:47.8359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,285.63*73
2024-06-26T19:38:48.8357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,285.74*55
2024-06-26T19:38:49.8355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,285.86*54
2024-06-26T19:38:50.8353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,285.91*55
2024-06-26T19:38:51.8350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,285.83*75
2024-06-26T19:38:52.8348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,285.69*77
2024-06-26T19:38:53.8346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,285.59*7E
2024-06-26T19:38:54.8343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,285.64*74
2024-06-26T19:38:55.8340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,285.67*73
2024-06-26T19:38:56.8339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,285.64*7E
2024-06-26T19:38:57.8337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,285.65*71
2024-06-26T19:38:58.8335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,285.72*75
2024-06-26T19:38:59.8333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,285.79*73
2024-06-26T19:39:00.8330551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,285.82*56
2024-06-26T19:39:01.8328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,285.87*51
2024-06-26T19:39:02.8326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,285.85*73
2024-06-26T19:39:03.8324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,285.70*72
2024-06-26T19:39:04.8322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,285.54*78
2024-06-26T19:39:05.8320013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,285.52*7F
2024-06-26T19:39:06.8317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,285.57*78
2024-06-26T19:39:07.8339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,285.53*77
2024-06-26T19:39:08.8337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,285.48*78
2024-06-26T19:39:09.8335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,285.57*75
2024-06-26T19:39:10.8333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,285.64*51
2024-06-26T19:39:11.8331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,285.61*56
2024-06-26T19:39:12.8329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,285.54*52
2024-06-26T19:39:13.8327186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,285.52*5D
2024-06-26T19:39:14.8325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,285.51*7B
2024-06-26T19:39:15.8323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,285.55*57
2024-06-26T19:39:16.8320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,285.55*5F
2024-06-26T19:39:17.8319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,285.37*79
2024-06-26T19:39:18.8317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,285.16*73
2024-06-26T19:39:19.8315302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,285.09*7A
2024-06-26T19:39:20.8313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,285.07*7A
2024-06-26T19:39:21.8360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,285.06*5A
2024-06-26T19:39:22.8396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,285.08*5C
2024-06-26T19:39:23.8394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,285.06*5A
2024-06-26T19:39:24.8391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,285.04*78
2024-06-26T19:39:25.8421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,285.08*77
2024-06-26T19:39:26.8418993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,285.09*7D
2024-06-26T19:39:27.8416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,285.08*5C
2024-06-26T19:39:28.8414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,285.13*5F
2024-06-26T19:39:29.8412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,285.18*5C
2024-06-26T19:39:30.8337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,285.05*7A
2024-06-26T19:39:31.8335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,284.92*7B
2024-06-26T19:39:32.8332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,284.83*75
2024-06-26T19:39:33.8330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,284.74*74
2024-06-26T19:39:34.8329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,284.78*56
2024-06-26T19:39:35.8327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,284.90*54
2024-06-26T19:39:36.8325084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,284.95*77
2024-06-26T19:39:37.8323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,284.95*70
2024-06-26T19:39:38.8321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,284.94*76
2024-06-26T19:39:39.8319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,284.90*54
2024-06-26T19:39:40.8317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,284.90*58
2024-06-26T19:39:41.8315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,284.97*5B
2024-06-26T19:39:42.8313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,285.01*7C
2024-06-26T19:39:43.8311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,285.06*7F
2024-06-26T19:39:44.8309624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,285.15*78
2024-06-26T19:39:45.8307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,285.17*54
2024-06-26T19:39:46.8305370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,285.07*58
2024-06-26T19:39:47.8412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,284.96*7A
2024-06-26T19:39:48.8410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,284.97*76
2024-06-26T19:39:49.8409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,285.05*7E
2024-06-26T19:39:50.8407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,285.12*7A
2024-06-26T19:39:51.8404983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,285.22*5A
2024-06-26T19:39:52.8403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,285.25*73
2024-06-26T19:39:53.8401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,285.30*74
2024-06-26T19:39:54.8399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,285.39*71
2024-06-26T19:39:55.8397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,285.30*76
2024-06-26T19:39:56.8395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,285.13*72
2024-06-26T19:39:57.8393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,285.11*5C
2024-06-26T19:39:58.8391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,285.18*7E
2024-06-26T19:39:59.8422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,285.20*70
2024-06-26T19:40:00.8420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,285.22*76
2024-06-26T19:40:01.8417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,285.18*71
2024-06-26T19:40:02.8415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,285.05*76
2024-06-26T19:40:03.8413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,284.95*71
2024-06-26T19:40:04.8411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,284.94*74
2024-06-26T19:40:05.8409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,284.98*7D
2024-06-26T19:40:06.8407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,285.10*5F
2024-06-26T19:40:07.8405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,285.25*56
2024-06-26T19:40:08.8403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,285.20*7A
2024-06-26T19:40:09.8402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,285.06*74
2024-06-26T19:40:10.8400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,285.08*7D
2024-06-26T19:40:11.8420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,285.15*77
2024-06-26T19:40:12.8418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,285.15*56
2024-06-26T19:40:13.8416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,285.11*5A
2024-06-26T19:40:14.8414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,285.08*79
2024-06-26T19:40:15.8412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,285.11*76
2024-06-26T19:40:16.8410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,285.12*7D
2024-06-26T19:40:17.8436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,285.12*7D
2024-06-26T19:40:18.8277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,285.14*5F
2024-06-26T19:40:19.8431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,285.15*71
2024-06-26T19:40:20.8429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,285.17*70
2024-06-26T19:40:21.8427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,285.24*77
2024-06-26T19:40:22.8426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,285.35*71
2024-06-26T19:40:23.8423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,285.40*5E
2024-06-26T19:40:24.8421757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,285.41*53
2024-06-26T19:40:25.8419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,285.43*79
2024-06-26T19:40:26.8417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,285.45*7E
2024-06-26T19:40:27.8483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,285.50*70
2024-06-26T19:40:28.8413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,285.57*74
2024-06-26T19:40:29.8411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,285.56*7E
2024-06-26T19:40:30.8409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,285.51*73
2024-06-26T19:40:31.8407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,285.55*56
2024-06-26T19:40:32.8405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,285.62*55
2024-06-26T19:40:33.8403799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,285.62*70
2024-06-26T19:40:34.8421633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,285.61*7E
2024-06-26T19:40:35.8419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,285.64*74
2024-06-26T19:40:36.8310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,285.68*7B
2024-06-26T19:40:37.8308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,285.71*73
2024-06-26T19:40:38.8333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,285.74*78
2024-06-26T19:40:39.8332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,285.75*71
2024-06-26T19:40:40.8330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,285.76*79
2024-06-26T19:40:41.8327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,285.79*7F
2024-06-26T19:40:42.8326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,285.76*7D
2024-06-26T19:40:43.8323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,285.65*71
2024-06-26T19:40:44.8322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,285.57*5D
2024-06-26T19:40:45.8320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,285.53*73
2024-06-26T19:40:46.8371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,285.52*7A
2024-06-26T19:40:47.8316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,285.57*7F
2024-06-26T19:40:48.8314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,285.61*72
2024-06-26T19:40:49.8312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,285.55*73
2024-06-26T19:40:50.8310036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,285.43*73
2024-06-26T19:40:51.8308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,285.32*73
2024-06-26T19:40:52.8336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,285.26*75
2024-06-26T19:40:53.8335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,285.22*5F
2024-06-26T19:40:54.8333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,285.22*52
2024-06-26T19:40:55.8331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,285.29*70
2024-06-26T19:40:56.8361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,285.29*56
2024-06-26T19:40:57.8327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,285.15*59
2024-06-26T19:40:58.8325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,284.98*71
2024-06-26T19:40:59.8323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,284.83*71
2024-06-26T19:41:00.8321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,284.72*5A
2024-06-26T19:41:01.8379338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,284.65*5B
2024-06-26T19:41:02.8377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,284.69*59
2024-06-26T19:41:03.8375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,284.78*79
2024-06-26T19:41:04.8374231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,284.81*7F
2024-06-26T19:41:05.8372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,284.76*7B
2024-06-26T19:41:06.8406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,284.73*5B
2024-06-26T19:41:07.8404772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,284.72*73
2024-06-26T19:41:08.8272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,284.66*7E
2024-06-26T19:41:09.8294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,284.61*57
2024-06-26T19:41:10.8292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,284.60*75
2024-06-26T19:41:11.8290823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,284.58*7A
2024-06-26T19:41:12.8353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,284.52*5D
2024-06-26T19:41:13.8298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,284.49*76
2024-06-26T19:41:14.8296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,284.55*76
2024-06-26T19:41:15.8295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,284.58*73
2024-06-26T19:41:16.8382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,284.57*76
2024-06-26T19:41:17.8380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,284.60*77
2024-06-26T19:41:18.8378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,284.62*75
2024-06-26T19:41:19.8376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,284.63*71
2024-06-26T19:41:20.8374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,284.69*52
2024-06-26T19:41:21.8372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,284.79*5E
2024-06-26T19:41:22.8370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,284.83*7F
2024-06-26T19:41:23.8368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,284.90*76
2024-06-26T19:41:24.8366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,285.05*76
2024-06-26T19:41:25.8364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,285.08*7D
2024-06-26T19:41:26.8361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,284.96*7A
2024-06-26T19:41:27.8387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,284.85*72
2024-06-26T19:41:28.8385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,284.84*59
2024-06-26T19:41:29.8383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,284.84*79
2024-06-26T19:41:30.8381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,284.93*76
2024-06-26T19:41:31.8379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,285.09*79
2024-06-26T19:41:32.8377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,285.19*7F
2024-06-26T19:41:33.8376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,285.23*57
2024-06-26T19:41:34.8374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,285.28*53
2024-06-26T19:41:35.8391830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,285.29*78
2024-06-26T19:41:36.8389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,285.20*75
2024-06-26T19:41:37.8388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,285.17*74
2024-06-26T19:41:38.8385928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,285.20*72
2024-06-26T19:41:39.8383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,285.14*72
2024-06-26T19:41:40.8382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,285.04*7A
2024-06-26T19:41:41.8422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,284.96*74
2024-06-26T19:41:42.8420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,284.85*79
2024-06-26T19:41:43.8418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,284.79*52
2024-06-26T19:41:44.8416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,284.84*50
2024-06-26T19:41:45.8308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,284.95*5E
2024-06-26T19:41:46.8332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,284.99*71
2024-06-26T19:41:47.8331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,284.95*77
2024-06-26T19:41:48.8329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,284.96*72
2024-06-26T19:41:49.8327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,284.94*55
2024-06-26T19:41:50.8325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,284.88*50
2024-06-26T19:41:51.8322825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,284.79*51
2024-06-26T19:41:52.8321175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,284.68*77
2024-06-26T19:41:53.8347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,284.56*75
2024-06-26T19:41:54.8345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,284.53*7F
2024-06-26T19:41:55.8343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,284.58*72
2024-06-26T19:41:56.8341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,284.63*5A
2024-06-26T19:41:57.8338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,284.63*5A
2024-06-26T19:41:58.8335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,284.67*54
2024-06-26T19:41:59.8333503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,284.72*77
2024-06-26T19:42:00.8331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,284.69*79
2024-06-26T19:42:01.8369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,284.62*7A
2024-06-26T19:42:02.8449955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,284.68*7F
2024-06-26T19:42:03.8290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,284.80*54
2024-06-26T19:42:04.8288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,284.89*5D
2024-06-26T19:42:05.8286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,284.97*7C
2024-06-26T19:42:06.8347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,284.94*77
2024-06-26T19:42:07.8377234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,284.88*74
2024-06-26T19:42:08.8374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,284.87*74
2024-06-26T19:42:09.8372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,284.86*55
2024-06-26T19:42:10.8370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,284.89*54
2024-06-26T19:42:11.8367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,284.89*56
2024-06-26T19:42:12.8365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,284.92*71
2024-06-26T19:42:13.8387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,285.02*7B
2024-06-26T19:42:14.8385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,285.12*7D
2024-06-26T19:42:15.8310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,285.17*58
2024-06-26T19:42:16.8332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,285.20*53
2024-06-26T19:42:17.8367868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,285.22*5C
2024-06-26T19:42:18.8312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,285.31*75
2024-06-26T19:42:19.8369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,285.40*75
2024-06-26T19:42:20.8367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,285.37*7A
2024-06-26T19:42:21.8365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,285.27*78
2024-06-26T19:42:22.8364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,285.18*72
2024-06-26T19:42:23.8382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,285.20*7A
2024-06-26T19:42:24.8433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,285.34*77
2024-06-26T19:42:25.8431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,285.47*70
2024-06-26T19:42:26.8429615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,285.59*7D
2024-06-26T19:42:27.8427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,285.61*76
2024-06-26T19:42:28.8425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,285.58*70
2024-06-26T19:42:29.8423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,285.62*72
2024-06-26T19:42:30.8421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,285.69*57
2024-06-26T19:42:31.8322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,285.71*50
2024-06-26T19:42:32.8368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,285.61*72
2024-06-26T19:42:33.8385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,285.60*72
2024-06-26T19:42:34.8420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,285.70*79
2024-06-26T19:42:35.8418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,285.70*70
2024-06-26T19:42:36.8438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,285.71*78
2024-06-26T19:42:37.8436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,285.78*7E
2024-06-26T19:42:38.8434861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,285.81*79
2024-06-26T19:42:39.8433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,285.78*79
2024-06-26T19:42:40.8430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,285.71*71
2024-06-26T19:42:41.8272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,285.70*57
2024-06-26T19:42:42.8426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,285.76*57
2024-06-26T19:42:43.8424760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,285.89*53
2024-06-26T19:42:44.8422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,286.00*7E
2024-06-26T19:42:45.8420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,286.00*73
2024-06-26T19:42:46.8418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,285.95*79
2024-06-26T19:42:47.8438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,285.86*77
2024-06-26T19:42:48.8280435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,285.80*53
2024-06-26T19:42:49.8278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,285.73*5C
2024-06-26T19:42:50.8316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,285.71*72
2024-06-26T19:42:51.8313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,285.82*74
2024-06-26T19:42:52.8311370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,285.91*73
2024-06-26T19:42:53.8308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,285.93*77
2024-06-26T19:42:54.8307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,285.96*59
2024-06-26T19:42:55.8305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,285.96*51
2024-06-26T19:42:56.8303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,285.94*73
2024-06-26T19:42:57.8301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,285.84*73
2024-06-26T19:42:58.8332187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,285.71*75
2024-06-26T19:42:59.8330411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,285.69*75
2024-06-26T19:43:00.8328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,285.73*50
2024-06-26T19:43:01.8325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,285.71*5E
2024-06-26T19:43:02.8323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,285.70*5D
2024-06-26T19:43:03.8321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,285.79*7A
2024-06-26T19:43:04.8319892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,285.89*71
2024-06-26T19:43:05.8321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,285.94*72
2024-06-26T19:43:06.8339728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,285.94*7F
2024-06-26T19:43:07.8338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,285.90*5D
2024-06-26T19:43:08.8335581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,285.98*58
2024-06-26T19:43:09.8333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,286.03*74
2024-06-26T19:43:10.8331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,285.93*79
2024-06-26T19:43:11.8329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,285.88*73
2024-06-26T19:43:12.8327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,285.91*73
2024-06-26T19:43:13.8383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,285.90*7D
2024-06-26T19:43:14.8381093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,285.86*78
2024-06-26T19:43:15.8379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,285.89*58
2024-06-26T19:43:16.8376997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,285.98*53
2024-06-26T19:43:17.8282214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,286.16*5E
2024-06-26T19:43:18.8300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,286.30*77
2024-06-26T19:43:19.8297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,286.32*73
2024-06-26T19:43:20.8297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,286.24*73
2024-06-26T19:43:21.8294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,286.07*7C
2024-06-26T19:43:22.8345556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,285.95*7A
2024-06-26T19:43:23.8343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,285.96*74
2024-06-26T19:43:24.8341451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,285.98*5C
2024-06-26T19:43:25.8339801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,286.01*51
2024-06-26T19:43:26.8336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,286.08*79
2024-06-26T19:43:27.8335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,286.09*73
2024-06-26T19:43:28.8332692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,286.02*75
2024-06-26T19:43:29.8331754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,285.95*77
2024-06-26T19:43:30.8329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,285.89*5A
2024-06-26T19:43:31.8384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,285.86*78
2024-06-26T19:43:32.8382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,285.91*7E
2024-06-26T19:43:33.8379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,285.93*73
2024-06-26T19:43:34.8378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,285.83*7B
2024-06-26T19:43:35.8376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,285.70*74
2024-06-26T19:43:36.8314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,285.69*7F
2024-06-26T19:43:37.8311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,285.81*71
2024-06-26T19:43:38.8309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,285.84*7F
2024-06-26T19:43:39.8393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,285.73*7E
2024-06-26T19:43:40.8434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,285.67*78
2024-06-26T19:43:41.8432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,285.65*73
2024-06-26T19:43:42.8430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,285.60*74
2024-06-26T19:43:43.8428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,285.47*70
2024-06-26T19:43:44.8426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,285.37*71
2024-06-26T19:43:45.8424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,285.46*59
2024-06-26T19:43:46.8422903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,285.60*5B
2024-06-26T19:43:47.8420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,285.63*52
2024-06-26T19:43:48.8419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,285.57*72
2024-06-26T19:43:49.8416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,285.51*73
2024-06-26T19:43:50.8415017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,285.44*7B
2024-06-26T19:43:51.8413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,285.33*78
2024-06-26T19:43:52.8410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,285.26*75
2024-06-26T19:43:53.8409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,285.22*7A
2024-06-26T19:43:54.8406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,285.13*71
2024-06-26T19:43:55.8404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,285.08*7A
2024-06-26T19:43:56.8402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,285.15*7D
2024-06-26T19:43:57.8401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,285.16*5C
2024-06-26T19:43:58.8399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,285.15*5A
2024-06-26T19:43:59.8397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,285.12*76
2024-06-26T19:44:00.8394598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,285.04*79
2024-06-26T19:44:01.8393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,284.99*77
2024-06-26T19:44:02.8392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,284.99*7D
2024-06-26T19:44:03.8389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,284.96*53
2024-06-26T19:44:04.8388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,284.88*5A
2024-06-26T19:44:05.8385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,284.76*59
2024-06-26T19:44:06.8384185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,284.67*75
2024-06-26T19:44:07.8382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,284.66*70
2024-06-26T19:44:08.8380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,284.70*73
2024-06-26T19:44:09.8378398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,284.76*7A
2024-06-26T19:44:10.8376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,284.78*51
2024-06-26T19:44:11.8373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,284.67*56
2024-06-26T19:44:12.8371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,284.59*54
2024-06-26T19:44:13.8369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,284.57*5B
2024-06-26T19:44:14.8368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,284.55*7F
2024-06-26T19:44:15.8366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,284.60*7A
2024-06-26T19:44:16.8364514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,284.67*7D
2024-06-26T19:44:17.8363592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,284.68*7F
2024-06-26T19:44:18.8361293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,284.59*57
2024-06-26T19:44:19.8389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,284.50*55
2024-06-26T19:44:20.8350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,284.51*57
2024-06-26T19:44:21.8346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,284.58*71
2024-06-26T19:44:22.8392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,284.68*7E
2024-06-26T19:44:23.8390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,284.74*78
2024-06-26T19:44:24.8388717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,284.68*7D
2024-06-26T19:44:25.8387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,284.60*50
2024-06-26T19:44:26.8431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,284.60*53
2024-06-26T19:44:27.8429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,284.63*56
2024-06-26T19:44:28.8426580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,284.68*7F
2024-06-26T19:44:29.8425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,284.69*76
2024-06-26T19:44:30.8333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,284.68*72
2024-06-26T19:44:31.8358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,284.81*78
2024-06-26T19:44:32.8356753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,284.98*5B
2024-06-26T19:44:33.8354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,284.96*5D
2024-06-26T19:44:34.8352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,284.86*7A
2024-06-26T19:44:35.8350757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,284.80*7A
2024-06-26T19:44:36.8348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,284.79*77
2024-06-26T19:44:37.8391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,284.86*5B
2024-06-26T19:44:38.8389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,284.87*7D
2024-06-26T19:44:39.8388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,284.84*7E
2024-06-26T19:44:40.8425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,284.86*78
2024-06-26T19:44:41.8422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,284.90*7A
2024-06-26T19:44:42.8313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,284.89*5E
2024-06-26T19:44:43.8349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,284.84*78
2024-06-26T19:44:44.8347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,284.89*75
2024-06-26T19:44:45.8344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,284.93*7F
2024-06-26T19:44:46.8342951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,284.89*71
2024-06-26T19:44:47.8340869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,284.91*73
2024-06-26T19:44:48.8339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,284.94*78
2024-06-26T19:44:49.8337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,284.92*78
2024-06-26T19:44:50.8335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,284.90*7F
2024-06-26T19:44:51.8333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,284.93*72
2024-06-26T19:44:52.8330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,284.97*72
2024-06-26T19:44:53.8329158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,284.95*72
2024-06-26T19:44:54.8327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,284.84*71
2024-06-26T19:44:55.8324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,284.73*7E
2024-06-26T19:44:56.8335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,284.73*78
2024-06-26T19:44:57.8344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,284.79*78
2024-06-26T19:44:58.8380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,284.85*72
2024-06-26T19:44:59.8378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,284.95*5D
2024-06-26T19:45:00.8376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,285.05*59
2024-06-26T19:45:01.8373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,285.07*76
2024-06-26T19:45:02.8395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,284.99*7B
2024-06-26T19:45:03.8395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,284.90*76
2024-06-26T19:45:04.8391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,284.90*79
2024-06-26T19:45:05.8389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,284.95*56
2024-06-26T19:45:06.8388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,285.03*5A
2024-06-26T19:45:07.8385845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,285.02*75
2024-06-26T19:45:08.8383980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,284.98*7D
2024-06-26T19:45:09.8382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,285.01*74
2024-06-26T19:45:10.8379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,285.04*76
2024-06-26T19:45:11.8377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,285.04*55
2024-06-26T19:45:12.8375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,285.03*5F
2024-06-26T19:45:13.8374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,285.10*77
2024-06-26T19:45:14.8371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,285.23*73
2024-06-26T19:45:15.8368215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,285.36*72
2024-06-26T19:45:16.8405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,285.47*79
2024-06-26T19:45:17.8403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,285.41*74
2024-06-26T19:45:18.8401320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,285.34*7B
2024-06-26T19:45:19.8398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,285.38*73
2024-06-26T19:45:20.8396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,285.50*71
2024-06-26T19:45:21.8350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,285.62*58
2024-06-26T19:45:22.8349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,285.69*5C
2024-06-26T19:45:23.8346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,285.61*70
2024-06-26T19:45:24.8343890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,285.42*78
2024-06-26T19:45:25.8342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,285.29*70
2024-06-26T19:45:26.8369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,285.35*7F
2024-06-26T19:45:27.8367466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,285.54*58
2024-06-26T19:45:28.8364444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,285.67*5E
2024-06-26T19:45:29.8363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,285.75*58
2024-06-26T19:45:30.8361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,285.88*76
2024-06-26T19:45:31.8357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,285.91*55
2024-06-26T19:45:32.8406652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,285.77*51
2024-06-26T19:45:33.8404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,285.53*5D
2024-06-26T19:45:34.8373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,285.36*78
2024-06-26T19:45:35.8335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,285.34*7D
2024-06-26T19:45:36.8328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,285.31*75
2024-06-26T19:45:37.8326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,285.29*71
2024-06-26T19:45:38.8324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,285.38*78
2024-06-26T19:45:39.8322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,285.43*58
2024-06-26T19:45:40.8320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,285.37*53
2024-06-26T19:45:41.8318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,285.34*56
2024-06-26T19:45:42.8316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,285.35*78
2024-06-26T19:45:43.8314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,285.32*77
2024-06-26T19:45:44.8312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,285.30*75
2024-06-26T19:45:45.8309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,285.30*74
2024-06-26T19:45:46.8309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,285.28*74
2024-06-26T19:45:47.8324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,285.25*71
2024-06-26T19:45:48.8322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,285.17*71
2024-06-26T19:45:49.8446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,285.10*73
2024-06-26T19:45:50.8444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,285.04*74
2024-06-26T19:45:51.8442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,284.89*78
2024-06-26T19:45:52.8441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,284.77*77
2024-06-26T19:45:53.8353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,284.80*73
2024-06-26T19:45:54.8293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,284.87*78
2024-06-26T19:45:55.8291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,284.94*74
2024-06-26T19:45:56.8445491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,285.08*7B
2024-06-26T19:45:57.8305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,285.12*7F
2024-06-26T19:45:58.8303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,285.14*70
2024-06-26T19:45:59.8301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,285.18*78
2024-06-26T19:46:00.8455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,285.19*7D
2024-06-26T19:46:01.8297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,285.15*76
2024-06-26T19:46:02.8295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,285.12*77
2024-06-26T19:46:03.8449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,285.06*70
2024-06-26T19:46:04.8447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,285.01*74
2024-06-26T19:46:05.8446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,285.02*71
2024-06-26T19:46:06.8287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,285.15*52
2024-06-26T19:46:07.8285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,285.25*5D
2024-06-26T19:46:08.8349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,285.30*59
2024-06-26T19:46:09.8348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,285.39*7C
2024-06-26T19:46:10.8378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,285.50*73
2024-06-26T19:46:11.8376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,285.64*7C
2024-06-26T19:46:12.8376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,285.77*73
2024-06-26T19:46:13.8372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,285.84*5C
2024-06-26T19:46:14.8370811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,285.80*5C
2024-06-26T19:46:15.8389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,285.70*73
2024-06-26T19:46:16.8387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,285.65*77
2024-06-26T19:46:17.8385612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,285.66*7A
2024-06-26T19:46:18.8383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,285.67*79
2024-06-26T19:46:19.8381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,285.71*5C
2024-06-26T19:46:20.8380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,285.82*56
2024-06-26T19:46:21.8377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,285.90*71
2024-06-26T19:46:22.8414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,285.98*75
2024-06-26T19:46:23.8343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,286.11*74
2024-06-26T19:46:24.8342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,286.16*59
2024-06-26T19:46:25.8339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,286.03*5B
2024-06-26T19:46:26.8337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,285.90*71
2024-06-26T19:46:27.8406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,285.88*73
2024-06-26T19:46:28.8404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,285.87*76
2024-06-26T19:46:29.8402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,285.79*76
2024-06-26T19:46:30.8400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,285.69*52
2024-06-26T19:46:31.8398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,285.66*5F
2024-06-26T19:46:32.8396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,285.64*50
2024-06-26T19:46:33.8394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,285.57*76
2024-06-26T19:46:34.8393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,285.54*55
2024-06-26T19:46:35.8390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,285.52*71
2024-06-26T19:46:36.8390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,285.42*76
2024-06-26T19:46:37.8387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,285.35*75
2024-06-26T19:46:38.8385425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,285.35*72
2024-06-26T19:46:39.8383089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,285.31*53
2024-06-26T19:46:40.8381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,285.24*52
2024-06-26T19:46:41.8379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,285.19*7C
2024-06-26T19:46:42.8376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,285.03*71
2024-06-26T19:46:43.8374886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,284.84*78
2024-06-26T19:46:44.8372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,284.73*78
2024-06-26T19:46:45.8371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,284.70*7B
2024-06-26T19:46:46.8369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,284.78*7A
2024-06-26T19:46:47.8367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,284.92*5A
2024-06-26T19:46:48.8395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,284.99*5E
2024-06-26T19:46:49.8431201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,284.98*79
2024-06-26T19:46:50.8430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,284.91*76
2024-06-26T19:46:51.8428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,284.87*74
2024-06-26T19:46:52.8425995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,284.83*72
2024-06-26T19:46:53.8323922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,284.71*51
2024-06-26T19:46:54.8324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,284.56*5F
2024-06-26T19:46:55.8321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,284.46*7A
2024-06-26T19:46:56.8320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,284.45*78
2024-06-26T19:46:57.8317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,284.59*77
2024-06-26T19:46:58.8316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,284.76*70
2024-06-26T19:46:59.8339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,284.82*51
2024-06-26T19:47:00.8411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,284.81*58
2024-06-26T19:47:01.8409953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,284.80*7F
2024-06-26T19:47:02.8408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,284.78*70
2024-06-26T19:47:03.8405536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,284.67*77
2024-06-26T19:47:04.8404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,284.62*77
2024-06-26T19:47:05.8402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,284.65*71
2024-06-26T19:47:06.8401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,284.66*57
2024-06-26T19:47:07.8398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,284.78*50
2024-06-26T19:47:08.8397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,285.00*5C
2024-06-26T19:47:09.8395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,285.10*70
2024-06-26T19:47:10.8393026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,285.08*7A
2024-06-26T19:47:11.8389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,285.08*7C
2024-06-26T19:47:12.8388547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,285.11*77
2024-06-26T19:47:13.8408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,285.09*70
2024-06-26T19:47:14.8406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,285.00*58
2024-06-26T19:47:15.8405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,284.96*50
2024-06-26T19:47:16.8297506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,285.00*77
2024-06-26T19:47:17.8316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,285.10*77
2024-06-26T19:47:18.8313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,285.18*79
2024-06-26T19:47:19.8312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,285.21*56
2024-06-26T19:47:20.8338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,285.27*58
2024-06-26T19:47:21.8336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,285.29*5C
2024-06-26T19:47:22.8440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,285.21*76
2024-06-26T19:47:23.8439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,285.19*74
2024-06-26T19:47:24.8436968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,285.22*54
2024-06-26T19:47:25.8435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,285.22*58
2024-06-26T19:47:26.8277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,285.19*78
2024-06-26T19:47:27.8430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,285.19*7A
2024-06-26T19:47:28.8363812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,285.15*7E
2024-06-26T19:47:29.8394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,285.07*76
2024-06-26T19:47:30.8392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,285.10*7F
2024-06-26T19:47:31.8390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,285.19*5C
2024-06-26T19:47:32.8388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,285.24*5C
2024-06-26T19:47:33.8386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,285.18*5C
2024-06-26T19:47:34.8384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,285.11*7B
2024-06-26T19:47:35.8382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,285.06*76
2024-06-26T19:47:36.8380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,285.02*76
2024-06-26T19:47:37.8378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,285.02*70
2024-06-26T19:47:38.8376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,285.06*5B
2024-06-26T19:47:39.8374264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,285.11*50
2024-06-26T19:47:40.8371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,285.15*5E
2024-06-26T19:47:41.8369978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,285.16*5B
2024-06-26T19:47:42.8368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,285.14*72
2024-06-26T19:47:43.8366702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,285.15*7D
2024-06-26T19:47:44.8364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,285.11*7A
2024-06-26T19:47:45.8402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,285.03*7F
2024-06-26T19:47:46.8400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,285.03*79
2024-06-26T19:47:47.8398314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,285.05*76
2024-06-26T19:47:48.8396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,285.06*73
2024-06-26T19:47:49.8437595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,285.12*77
2024-06-26T19:47:50.8432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,285.22*72
2024-06-26T19:47:51.8430679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,285.28*51
2024-06-26T19:47:52.8428853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,285.41*7D
2024-06-26T19:47:53.8427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,285.51*77
2024-06-26T19:47:54.8455992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,285.48*75
2024-06-26T19:47:55.8454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,285.45*7D
2024-06-26T19:47:56.8452143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,285.42*7A
2024-06-26T19:47:57.8450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,285.37*79
2024-06-26T19:47:58.8466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,285.30*7E
2024-06-26T19:47:59.8463462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,285.28*7E
2024-06-26T19:48:00.8389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,285.37*5B
2024-06-26T19:48:01.8303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,285.51*5E
2024-06-26T19:48:02.8301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,285.61*54
2024-06-26T19:48:03.8456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,285.61*70
2024-06-26T19:48:04.8454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,285.64*77
2024-06-26T19:48:05.8451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,285.72*77
2024-06-26T19:48:06.8448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,285.74*72
2024-06-26T19:48:07.8319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,285.70*71
2024-06-26T19:48:08.8318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,285.65*74
2024-06-26T19:48:09.8336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,285.63*74
2024-06-26T19:48:10.8334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,285.58*79
2024-06-26T19:48:11.8332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,285.51*74
2024-06-26T19:48:12.8366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,285.44*78
2024-06-26T19:48:13.8364101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,285.39*7B
2024-06-26T19:48:14.8361457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,285.44*74
2024-06-26T19:48:15.8360806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,285.51*5F
2024-06-26T19:48:16.8358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,285.59*7C
2024-06-26T19:48:17.8451512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,285.72*73
2024-06-26T19:48:18.8325902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,285.78*74
2024-06-26T19:48:19.8324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,285.70*74
2024-06-26T19:48:20.8323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,285.60*70
2024-06-26T19:48:21.8342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,285.46*79
2024-06-26T19:48:22.8320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,285.28*5B
2024-06-26T19:48:23.8339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,285.17*5E
2024-06-26T19:48:24.8338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,285.19*72
2024-06-26T19:48:25.8335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,285.24*70
2024-06-26T19:48:26.8333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,285.34*7C
2024-06-26T19:48:27.8331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,285.46*58
2024-06-26T19:48:28.8329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,285.57*5C
2024-06-26T19:48:29.8327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,285.62*5D
2024-06-26T19:48:30.8325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,285.58*77
2024-06-26T19:48:31.8359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,285.46*5A
2024-06-26T19:48:32.8357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,285.37*74
2024-06-26T19:48:33.8355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,285.33*70
2024-06-26T19:48:34.8353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,285.36*58
2024-06-26T19:48:35.8350510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,285.36*5A
2024-06-26T19:48:36.8349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,285.31*7C
2024-06-26T19:48:37.8347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,285.34*75
2024-06-26T19:48:38.8387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,285.41*72
2024-06-26T19:48:39.8374559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,285.44*75
2024-06-26T19:48:40.8372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,285.37*7B
2024-06-26T19:48:41.8370263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,285.33*5F
2024-06-26T19:48:42.8368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,285.33*5C
2024-06-26T19:48:43.8366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,285.33*75
2024-06-26T19:48:44.8364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,285.31*78
2024-06-26T19:48:45.8362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,285.33*71
2024-06-26T19:48:46.8361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,285.41*71
2024-06-26T19:48:47.8358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,285.53*74
2024-06-26T19:48:48.8356958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,285.55*5F
2024-06-26T19:48:49.8354960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,285.41*7C
2024-06-26T19:48:50.8353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,285.19*75
2024-06-26T19:48:51.8395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,285.06*76
2024-06-26T19:48:52.8421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,285.11*76
2024-06-26T19:48:53.8420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,285.22*5B
2024-06-26T19:48:54.8417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,285.33*5F
2024-06-26T19:48:55.8416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,285.39*76
2024-06-26T19:48:56.8316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,285.35*54
2024-06-26T19:48:57.8469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,285.29*7E
2024-06-26T19:48:58.8480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,285.30*7F
2024-06-26T19:48:59.8309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,285.35*55
2024-06-26T19:49:00.8307872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,285.30*53
2024-06-26T19:49:01.8337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,285.27*57
2024-06-26T19:49:02.8335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,285.29*7E
2024-06-26T19:49:03.8334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,285.21*79
2024-06-26T19:49:04.8331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,285.14*7C
2024-06-26T19:49:05.8371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,285.15*52
2024-06-26T19:49:06.8415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,285.19*57
2024-06-26T19:49:07.8439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,285.19*5B
2024-06-26T19:49:08.8438037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,285.20*74
2024-06-26T19:49:09.8436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,285.30*7C
2024-06-26T19:49:10.8467907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,285.33*7F
2024-06-26T19:49:11.8298929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,285.24*5E
2024-06-26T19:49:12.8371889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,285.11*5E
2024-06-26T19:49:13.8369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,285.02*71
2024-06-26T19:49:14.8367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,284.99*79
2024-06-26T19:49:15.8365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,284.94*72
2024-06-26T19:49:16.8362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,284.87*71
2024-06-26T19:49:17.8410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,284.86*71
2024-06-26T19:49:18.8408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,284.91*55
2024-06-26T19:49:19.8405428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,284.96*5B
2024-06-26T19:49:20.8445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,285.03*51
2024-06-26T19:49:21.8445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,285.06*7C
2024-06-26T19:49:22.8341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,284.96*70
2024-06-26T19:49:23.8313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,284.80*52
2024-06-26T19:49:24.8415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,284.73*5F
2024-06-26T19:49:25.8413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,284.68*73
2024-06-26T19:49:26.8449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,284.64*50
2024-06-26T19:49:27.8350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,284.61*75
2024-06-26T19:49:28.8347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,284.58*7C
2024-06-26T19:49:29.8345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,284.63*77
2024-06-26T19:49:30.8344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,284.77*76
2024-06-26T19:49:31.8341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,284.84*55
2024-06-26T19:49:32.8340107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,284.85*5E
2024-06-26T19:49:33.8338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,284.84*55
2024-06-26T19:49:34.8428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,284.78*7D
2024-06-26T19:49:35.8428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,284.72*71
2024-06-26T19:49:36.8426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,284.74*71
2024-06-26T19:49:37.8424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,284.88*73
2024-06-26T19:49:38.8422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,284.96*7D
2024-06-26T19:49:39.8420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,284.85*72
2024-06-26T19:49:40.8418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,284.71*74
2024-06-26T19:49:41.8440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,284.59*75
2024-06-26T19:49:42.8438957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,284.53*53
2024-06-26T19:49:43.8436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,284.57*52
2024-06-26T19:49:44.8435782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,284.71*57
2024-06-26T19:49:45.8432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,284.91*7F
2024-06-26T19:49:46.8431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,285.05*72
2024-06-26T19:49:47.8430052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,285.01*75
2024-06-26T19:49:48.8426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,284.92*7A
2024-06-26T19:49:49.8445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,284.84*72
2024-06-26T19:49:50.8443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,284.74*77
2024-06-26T19:49:51.8442113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,284.67*78
2024-06-26T19:49:52.8439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,284.67*79
2024-06-26T19:49:53.8332446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,284.65*74
2024-06-26T19:49:54.8401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,284.64*59
2024-06-26T19:49:55.8399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,284.70*5C
2024-06-26T19:49:56.8397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,284.77*71
2024-06-26T19:49:57.8395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,284.82*79
2024-06-26T19:49:58.8393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,284.87*70
2024-06-26T19:49:59.8391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,284.92*7D
2024-06-26T19:50:00.8319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,284.98*59
2024-06-26T19:50:01.8319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,284.94*58
2024-06-26T19:50:02.8316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,284.76*56
2024-06-26T19:50:03.8471067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,284.64*7B
2024-06-26T19:50:04.8469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,284.67*7A
2024-06-26T19:50:05.8466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,284.76*76
2024-06-26T19:50:06.8464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,284.88*74
2024-06-26T19:50:07.8306947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,285.04*59
2024-06-26T19:50:08.8305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,285.20*54
2024-06-26T19:50:09.8303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,285.26*5A
2024-06-26T19:50:10.8457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,285.13*72
2024-06-26T19:50:11.8455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,285.01*74
2024-06-26T19:50:12.8329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,285.03*74
2024-06-26T19:50:13.8327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,285.00*75
2024-06-26T19:50:14.8326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,285.02*7C
2024-06-26T19:50:15.8323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,285.21*59
2024-06-26T19:50:16.8321509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,285.25*54
2024-06-26T19:50:17.8352257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,285.17*5C
2024-06-26T19:50:18.8350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,285.19*71
2024-06-26T19:50:19.8347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,285.25*71
2024-06-26T19:50:20.8346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,285.35*76
2024-06-26T19:50:21.8345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,285.39*7B
2024-06-26T19:50:22.8342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,285.35*7D
2024-06-26T19:50:23.8340777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,285.33*75
2024-06-26T19:50:24.8400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,285.34*78
2024-06-26T19:50:25.8398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,285.35*71
2024-06-26T19:50:26.8396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,285.30*74
2024-06-26T19:50:27.8394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,285.22*75
2024-06-26T19:50:28.8450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,285.23*76
2024-06-26T19:50:29.8447388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,285.34*7A
2024-06-26T19:50:30.8446847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,285.52*74
2024-06-26T19:50:31.8443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,285.71*56
2024-06-26T19:50:32.8441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,285.77*50
2024-06-26T19:50:33.8474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,285.62*70
2024-06-26T19:50:34.8471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,285.46*7A
2024-06-26T19:50:35.8334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,285.43*70
2024-06-26T19:50:36.8331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,285.45*70
2024-06-26T19:50:37.8329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,285.40*73
2024-06-26T19:50:38.8327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,285.40*70
2024-06-26T19:50:39.8364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,285.47*7C
2024-06-26T19:50:40.8363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,285.51*75
2024-06-26T19:50:41.8361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,285.52*71
2024-06-26T19:50:42.8359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,285.57*73
2024-06-26T19:50:43.8357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,285.60*7F
2024-06-26T19:50:44.8355327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,285.65*74
2024-06-26T19:50:45.8352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,285.70*51
2024-06-26T19:50:46.8351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,285.66*75
2024-06-26T19:50:47.8349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,285.53*72
2024-06-26T19:50:48.8347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,285.47*72
2024-06-26T19:50:49.8345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,285.56*7A
2024-06-26T19:50:50.8343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,285.61*71
2024-06-26T19:50:51.8340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,285.61*73
2024-06-26T19:50:52.8339121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,285.58*7F
2024-06-26T19:50:53.8337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,285.51*73
2024-06-26T19:50:54.8335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,285.44*58
2024-06-26T19:50:55.8333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,285.40*5E
2024-06-26T19:50:56.8366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,285.42*58
2024-06-26T19:50:57.8384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,285.46*76
2024-06-26T19:50:58.8382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,285.54*7A
2024-06-26T19:50:59.8379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,285.70*79
2024-06-26T19:51:00.8378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,285.79*72
2024-06-26T19:51:01.8376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,285.68*77
2024-06-26T19:51:02.8373998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,285.45*7D
2024-06-26T19:51:03.8372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,285.26*7A
2024-06-26T19:51:04.8370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,285.18*76
2024-06-26T19:51:05.8427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,285.19*7A
2024-06-26T19:51:06.8426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,285.24*72
2024-06-26T19:51:07.8424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,285.34*76
2024-06-26T19:51:08.8422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,285.45*5C
2024-06-26T19:51:09.8419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,285.44*50
2024-06-26T19:51:10.8418110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,285.33*58
2024-06-26T19:51:11.8416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,285.29*7A
2024-06-26T19:51:12.8413933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,285.28*7C
2024-06-26T19:51:13.8432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,285.27*72
2024-06-26T19:51:14.8430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,285.31*5D
2024-06-26T19:51:15.8429331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,285.35*5C
2024-06-26T19:51:16.8426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,285.31*71
2024-06-26T19:51:17.8424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,285.24*78
2024-06-26T19:51:18.8422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,285.11*7D
2024-06-26T19:51:19.8421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,285.02*75
2024-06-26T19:51:20.8419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,285.01*59
2024-06-26T19:51:21.8416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,285.07*5F
2024-06-26T19:51:22.8312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,285.12*5A
2024-06-26T19:51:23.8412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,285.15*71
2024-06-26T19:51:24.8411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,285.11*7C
2024-06-26T19:51:25.8408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,285.05*76
2024-06-26T19:51:26.8407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,285.08*56
2024-06-26T19:51:27.8405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,285.15*5E
2024-06-26T19:51:28.8403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,285.16*5E
2024-06-26T19:51:29.8401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,285.09*74
2024-06-26T19:51:30.8398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,285.02*73
2024-06-26T19:51:31.8438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,284.93*70
2024-06-26T19:51:32.8435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,284.81*7D
2024-06-26T19:51:33.8433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,284.74*75
2024-06-26T19:51:34.8331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,284.68*71
2024-06-26T19:51:35.8358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,284.65*7B
2024-06-26T19:51:36.8355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,284.69*55
2024-06-26T19:51:37.8353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,284.79*55
2024-06-26T19:51:38.8351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,284.91*59
2024-06-26T19:51:39.8348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,285.00*56
2024-06-26T19:51:40.8345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,284.94*7C
2024-06-26T19:51:41.8447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,284.76*7C
2024-06-26T19:51:42.8471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,284.61*72
2024-06-26T19:51:43.8469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,284.61*72
2024-06-26T19:51:44.8466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,284.67*75
2024-06-26T19:51:45.8308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,284.61*52
2024-06-26T19:51:46.8461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,284.52*7D
2024-06-26T19:51:47.8459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,284.53*77
2024-06-26T19:51:48.8457319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,284.61*7F
2024-06-26T19:51:49.8454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,284.67*79
2024-06-26T19:51:50.8452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,284.72*7C
2024-06-26T19:51:51.8450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,284.83*5D
2024-06-26T19:51:52.8448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,284.97*56
2024-06-26T19:51:53.8446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,284.98*72
2024-06-26T19:51:54.8443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,284.85*7F
2024-06-26T19:51:55.8467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,284.80*73
2024-06-26T19:51:56.8464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,284.86*7B
2024-06-26T19:51:57.8462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,284.89*5C
2024-06-26T19:51:58.8367187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,284.88*54
2024-06-26T19:51:59.8365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,284.86*5D
2024-06-26T19:52:00.8363263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,284.84*7F
2024-06-26T19:52:01.8361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,284.84*79
2024-06-26T19:52:02.8358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,284.98*76
2024-06-26T19:52:03.8356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,285.15*5A
2024-06-26T19:52:04.8354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,285.22*53
2024-06-26T19:52:05.8352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,285.23*5F
2024-06-26T19:52:06.8350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,285.23*5A
2024-06-26T19:52:07.8348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,285.27*70
2024-06-26T19:52:08.8346099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,285.28*7D
2024-06-26T19:52:09.8373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,285.27*7E
2024-06-26T19:52:10.8370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,285.31*70
2024-06-26T19:52:11.8369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,285.40*78
2024-06-26T19:52:12.8367565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,285.49*5A
2024-06-26T19:52:13.8365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,285.45*5F
2024-06-26T19:52:14.8363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,285.37*73
2024-06-26T19:52:15.8361186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,285.40*73
2024-06-26T19:52:16.8358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,285.45*73
2024-06-26T19:52:17.8358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,285.51*5B
2024-06-26T19:52:18.8355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,285.63*5B
2024-06-26T19:52:19.8353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,285.81*5C
2024-06-26T19:52:20.8352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,285.88*70
2024-06-26T19:52:21.8349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,285.83*7E
2024-06-26T19:52:22.8347876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,285.75*7A
2024-06-26T19:52:23.8345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,285.63*71
2024-06-26T19:52:24.8378071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,285.61*59
2024-06-26T19:52:25.8375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,285.64*5A
2024-06-26T19:52:26.8373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,285.65*72
2024-06-26T19:52:27.8371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,285.71*7E
2024-06-26T19:52:28.8370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,285.75*76
2024-06-26T19:52:29.8367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,285.78*78
2024-06-26T19:52:30.8366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,285.76*72
2024-06-26T19:52:31.8417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,285.69*7C
2024-06-26T19:52:32.8415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,285.67*75
2024-06-26T19:52:33.8413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,285.65*51
2024-06-26T19:52:34.8411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,285.59*7C
2024-06-26T19:52:35.8409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,285.54*72
2024-06-26T19:52:36.8408409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,285.54*7E
2024-06-26T19:52:37.8405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,285.53*75
2024-06-26T19:52:38.8404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,285.52*74
2024-06-26T19:52:39.8401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,285.47*74
2024-06-26T19:52:40.8400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,285.39*72
2024-06-26T19:52:41.8398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,285.24*7B
2024-06-26T19:52:42.8396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,285.14*72
2024-06-26T19:52:43.8393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,285.13*76
2024-06-26T19:52:44.8391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,285.17*5D
2024-06-26T19:52:45.8390265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,285.23*5D
2024-06-26T19:52:46.8419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,285.23*5C
2024-06-26T19:52:47.8418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,285.18*77
2024-06-26T19:52:48.8459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,285.13*76
2024-06-26T19:52:49.8456432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,285.10*77
2024-06-26T19:52:50.8455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,285.08*7A
2024-06-26T19:52:51.8335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,285.04*7B
2024-06-26T19:52:52.8371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,284.98*77
2024-06-26T19:52:53.8369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,284.97*52
2024-06-26T19:52:54.8366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,284.99*5E
2024-06-26T19:52:55.8364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,284.97*5E
2024-06-26T19:52:56.8363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,284.93*73
2024-06-26T19:52:57.8361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,284.95*7C
2024-06-26T19:52:58.8412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,284.97*7F
2024-06-26T19:52:59.8437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,284.96*79
2024-06-26T19:53:00.8319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,285.01*5A
2024-06-26T19:53:01.8365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,285.11*5F
2024-06-26T19:53:02.8393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,285.11*51
2024-06-26T19:53:03.8391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,285.04*77
2024-06-26T19:53:04.8353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,284.98*74
2024-06-26T19:53:05.8351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.75,284.87*74
2024-06-26T19:53:06.8349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,284.79*72
2024-06-26T19:53:07.8347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,284.80*57
2024-06-26T19:53:08.8345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,284.88*53
2024-06-26T19:53:09.8364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,284.99*50
2024-06-26T19:53:10.8362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,285.06*74
2024-06-26T19:53:11.8360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,285.08*73
2024-06-26T19:53:12.8431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,285.10*79
2024-06-26T19:53:13.8454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,285.08*7D
2024-06-26T19:53:14.8452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,284.97*52
2024-06-26T19:53:15.8450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,284.82*7E
2024-06-26T19:53:16.8448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,284.76*7B
2024-06-26T19:53:17.8447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,284.79*70
2024-06-26T19:53:18.8444780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,284.92*5E
2024-06-26T19:53:19.8442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,285.01*5C
2024-06-26T19:53:20.8440901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,285.02*7C
2024-06-26T19:53:21.8438747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,285.03*76
2024-06-26T19:53:22.8436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,285.06*7E
2024-06-26T19:53:23.8435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,285.04*76
2024-06-26T19:53:24.8432434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,284.99*51
2024-06-26T19:53:25.8430079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,284.96*5A
2024-06-26T19:53:26.8427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,285.10*73
2024-06-26T19:53:27.8427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,285.30*70
2024-06-26T19:53:28.8424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,285.39*7B
2024-06-26T19:53:29.8423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,285.38*72
2024-06-26T19:53:30.8420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,285.34*7B
2024-06-26T19:53:31.8425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,285.32*75
2024-06-26T19:53:32.8416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,285.34*78
2024-06-26T19:53:33.8414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,285.44*5D
2024-06-26T19:53:34.8341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,285.45*57
2024-06-26T19:53:35.8339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,285.35*7A
2024-06-26T19:53:36.8365691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,285.34*74
2024-06-26T19:53:37.8386082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,285.48*75
2024-06-26T19:53:38.8383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,285.63*79
2024-06-26T19:53:39.8381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,285.72*57
2024-06-26T19:53:40.8380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,285.79*56
2024-06-26T19:53:41.8378912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,285.82*77
2024-06-26T19:53:42.8441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,285.76*7E
2024-06-26T19:53:43.8439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,285.69*78
2024-06-26T19:53:44.8436939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,285.65*72
2024-06-26T19:53:45.8435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,285.62*5B
2024-06-26T19:53:46.8433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,285.59*54
2024-06-26T19:53:47.8410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,285.50*78
2024-06-26T19:53:48.8408321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,285.36*7B
2024-06-26T19:53:49.8406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,285.31*7C
2024-06-26T19:53:50.8404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,285.42*57
2024-06-26T19:53:51.8402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,285.57*53
2024-06-26T19:53:52.8340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,285.62*5E
2024-06-26T19:53:53.8338589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,285.55*7A
2024-06-26T19:53:54.8365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,285.47*72
2024-06-26T19:53:55.8363567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,285.43*78
2024-06-26T19:53:56.8361382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,285.30*78
2024-06-26T19:53:57.8360064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,285.16*71
2024-06-26T19:53:58.8377765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,285.13*7C
2024-06-26T19:53:59.8376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,285.13*7E
2024-06-26T19:54:00.8374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,285.03*52
2024-06-26T19:54:01.8372428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,284.88*54
2024-06-26T19:54:02.8370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,284.83*50
2024-06-26T19:54:03.8368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,284.91*7E
2024-06-26T19:54:04.8366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,284.96*7C
2024-06-26T19:54:05.8364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,284.97*79
2024-06-26T19:54:06.8362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,284.96*52
2024-06-26T19:54:07.8360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,284.92*56
2024-06-26T19:54:08.8399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,284.85*78
2024-06-26T19:54:09.8396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,284.76*78
2024-06-26T19:54:10.8332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,284.75*70
2024-06-26T19:54:11.8329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,284.83*79
2024-06-26T19:54:12.8328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,284.85*53
2024-06-26T19:54:13.8325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,284.77*58
2024-06-26T19:54:14.8480213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,284.79*7C
2024-06-26T19:54:15.8478352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,284.81*7D
2024-06-26T19:54:16.8477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,284.77*79
2024-06-26T19:54:17.8473709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,284.74*7B
2024-06-26T19:54:18.8316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,284.81*54
2024-06-26T19:54:19.8314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,284.98*5C
2024-06-26T19:54:20.8391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,285.08*53
2024-06-26T19:54:21.8466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,285.04*76
2024-06-26T19:54:22.8330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,284.97*7E
2024-06-26T19:54:23.8484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,285.01*77
2024-06-26T19:54:24.8368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,285.07*70
2024-06-26T19:54:25.8367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,285.05*55
2024-06-26T19:54:26.8365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,284.99*55
2024-06-26T19:54:27.8364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,285.00*7E
2024-06-26T19:54:28.8361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,285.11*77
2024-06-26T19:54:29.8359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,285.21*71
2024-06-26T19:54:30.8358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,285.24*79
2024-06-26T19:54:31.8385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,285.21*7A
2024-06-26T19:54:32.8384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,285.19*7E
2024-06-26T19:54:33.8382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,285.25*73
2024-06-26T19:54:34.8379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,285.26*71
2024-06-26T19:54:35.8378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,285.16*70
2024-06-26T19:54:36.8375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,285.08*75
2024-06-26T19:54:37.8374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,285.18*7D
2024-06-26T19:54:38.8372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,285.34*70
2024-06-26T19:54:39.8370143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,285.35*7E
2024-06-26T19:54:40.8386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,285.26*76
2024-06-26T19:54:41.8451039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,285.25*7D
2024-06-26T19:54:42.8327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,285.28*55
2024-06-26T19:54:43.8350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,285.22*79
2024-06-26T19:54:44.8348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,285.13*72
2024-06-26T19:54:45.8346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,285.12*79
2024-06-26T19:54:46.8344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,285.20*79
2024-06-26T19:54:47.8342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,285.37*75
2024-06-26T19:54:48.8340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,285.51*70
2024-06-26T19:54:49.8338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,285.49*57
2024-06-26T19:54:50.8337505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,285.33*7B
2024-06-26T19:54:51.8335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,285.16*7F
2024-06-26T19:54:52.8333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,285.13*79
2024-06-26T19:54:53.8487510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,285.20*73
2024-06-26T19:54:54.8329326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,285.27*57
2024-06-26T19:54:55.8327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,285.30*5C
2024-06-26T19:54:56.8325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,285.30*58
2024-06-26T19:54:57.8479778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,285.32*72
2024-06-26T19:54:58.8352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,285.38*7E
2024-06-26T19:54:59.8380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,285.40*7F
2024-06-26T19:55:00.8420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,285.41*70
2024-06-26T19:55:01.8419500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,285.43*76
2024-06-26T19:55:02.8417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,285.36*79
2024-06-26T19:55:03.8415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,285.23*72
2024-06-26T19:55:04.8413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,285.17*76
2024-06-26T19:55:05.8411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,285.15*78
2024-06-26T19:55:06.8409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,285.10*77
2024-06-26T19:55:07.8407697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,285.08*75
2024-06-26T19:55:08.8405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,285.17*74
2024-06-26T19:55:09.8404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,285.28*5D
2024-06-26T19:55:10.8402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,285.23*5A
2024-06-26T19:55:11.8399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,285.20*76
2024-06-26T19:55:12.8398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,285.24*77
2024-06-26T19:55:13.8395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,285.19*7F
2024-06-26T19:55:14.8423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,285.09*52
2024-06-26T19:55:15.8421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,284.99*73
2024-06-26T19:55:16.8420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,284.98*75
2024-06-26T19:55:17.8418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,284.96*70
2024-06-26T19:55:18.8416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,284.86*7F
2024-06-26T19:55:19.8413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,284.82*7B
2024-06-26T19:55:20.8412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,284.86*57
2024-06-26T19:55:21.8410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,284.90*5C
2024-06-26T19:55:22.8409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,284.94*59
2024-06-26T19:55:23.8406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,285.02*76
2024-06-26T19:55:24.8405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,285.14*73
2024-06-26T19:55:25.8402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,285.22*5D
2024-06-26T19:55:26.8400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,285.12*5F
2024-06-26T19:55:27.8399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,284.93*7B
2024-06-26T19:55:28.8396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,284.73*76
2024-06-26T19:55:29.8395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,284.62*7C
2024-06-26T19:55:30.8393629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,284.66*58
2024-06-26T19:55:31.8410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,284.83*55
2024-06-26T19:55:32.8407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,285.01*79
2024-06-26T19:55:33.8438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,285.07*72
2024-06-26T19:55:34.8437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,285.06*7E
2024-06-26T19:55:35.8454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,285.09*58
2024-06-26T19:55:36.8452706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,285.09*5A
2024-06-26T19:55:37.8450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,285.01*5A
2024-06-26T19:55:38.8448595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,285.00*5A
2024-06-26T19:55:39.8356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,285.11*71
2024-06-26T19:55:40.8379633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,285.22*7B
2024-06-26T19:55:41.8377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,285.21*73
2024-06-26T19:55:42.8375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,285.15*57
2024-06-26T19:55:43.8469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,285.08*5F
2024-06-26T19:55:44.8467445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,285.00*75
2024-06-26T19:55:45.8466086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,284.90*75
2024-06-26T19:55:46.8463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,284.90*7B
2024-06-26T19:55:47.8355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,285.03*77
2024-06-26T19:55:48.8374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,285.19*50
2024-06-26T19:55:49.8372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,285.38*51
2024-06-26T19:55:50.8370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,285.50*5D
2024-06-26T19:55:51.8368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,285.46*59
2024-06-26T19:55:52.8366017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,285.33*75
2024-06-26T19:55:53.8364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,285.24*75
2024-06-26T19:55:54.8362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,285.20*7B
2024-06-26T19:55:55.8360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,285.18*7C
2024-06-26T19:55:56.8358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,285.10*78
2024-06-26T19:55:57.8356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,285.03*79
2024-06-26T19:55:58.8353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,285.04*74
2024-06-26T19:55:59.8351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,285.08*54
2024-06-26T19:56:00.8349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,285.09*5E
2024-06-26T19:56:01.8347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,285.18*54
2024-06-26T19:56:02.8472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,285.31*78
2024-06-26T19:56:03.8377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,285.31*7F
2024-06-26T19:56:04.8375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,285.28*71
2024-06-26T19:56:05.8406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,285.33*70
2024-06-26T19:56:06.8529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,285.28*59
2024-06-26T19:56:07.8371430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,285.18*70
2024-06-26T19:56:08.8369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,285.10*78
2024-06-26T19:56:09.8366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,285.05*75
2024-06-26T19:56:10.8365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,285.06*74
2024-06-26T19:56:11.8386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,285.13*55
2024-06-26T19:56:12.8320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,285.16*5A
2024-06-26T19:56:13.8475864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,285.12*77
2024-06-26T19:56:14.8473443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,285.13*7B
2024-06-26T19:56:15.8471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,285.25*70
2024-06-26T19:56:16.8469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,285.36*5B
2024-06-26T19:56:17.8467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,285.39*5A
2024-06-26T19:56:18.8465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,285.34*73
2024-06-26T19:56:19.8463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,285.24*79
2024-06-26T19:56:20.8461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,285.20*76
2024-06-26T19:56:21.8337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,285.25*74
2024-06-26T19:56:22.8335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,285.29*5C
2024-06-26T19:56:23.8332976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,285.26*53
2024-06-26T19:56:24.8330834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,285.20*5C
2024-06-26T19:56:25.8485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,285.25*70
2024-06-26T19:56:26.8483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,285.31*74
2024-06-26T19:56:27.8481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,285.25*7A
2024-06-26T19:56:28.8479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,285.19*72
2024-06-26T19:56:29.8320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,285.22*5F
2024-06-26T19:56:30.8318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,285.23*5B
2024-06-26T19:56:31.8473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,285.15*7F
2024-06-26T19:56:32.8470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,285.20*7A
2024-06-26T19:56:33.8469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,285.33*76
2024-06-26T19:56:34.8467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,285.39*54
2024-06-26T19:56:35.8343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,285.37*5C
2024-06-26T19:56:36.8366010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,285.30*7B
2024-06-26T19:56:37.8363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,285.17*73
2024-06-26T19:56:38.8361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,285.12*71
2024-06-26T19:56:39.8445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,285.11*5A
2024-06-26T19:56:40.8443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,285.14*5A
2024-06-26T19:56:41.8441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,285.24*57
2024-06-26T19:56:42.8439729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,285.29*71
2024-06-26T19:56:43.8437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,285.28*70
2024-06-26T19:56:44.8436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,285.30*70
2024-06-26T19:56:45.8434214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,285.34*76
2024-06-26T19:56:46.8432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,285.41*5E
2024-06-26T19:56:47.8429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,285.48*51
2024-06-26T19:56:48.8350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,285.50*71
2024-06-26T19:56:49.8347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,285.45*7E
2024-06-26T19:56:50.8345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,285.34*79
2024-06-26T19:56:51.8412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,285.27*75
2024-06-26T19:56:52.8410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,285.28*55
2024-06-26T19:56:53.8408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,285.35*51
2024-06-26T19:56:54.8405365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,285.44*70
2024-06-26T19:56:55.8402697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,285.51*7F
2024-06-26T19:56:56.8463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,285.51*77
2024-06-26T19:56:57.8461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,285.48*7E
2024-06-26T19:56:58.8457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,285.50*5B
2024-06-26T19:56:59.8455854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,285.55*52
2024-06-26T19:57:00.8477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,285.51*73
2024-06-26T19:57:01.8475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,285.39*58
2024-06-26T19:57:02.8473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,285.28*5C
2024-06-26T19:57:03.8313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,285.21*5D
2024-06-26T19:57:04.8311870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,285.21*58
2024-06-26T19:57:05.8465245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,285.29*50
2024-06-26T19:57:06.8435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,285.41*74
2024-06-26T19:57:07.8433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,285.44*79
2024-06-26T19:57:08.8469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,285.44*7E
2024-06-26T19:57:09.8466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,285.40*7B
2024-06-26T19:57:10.8352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,285.36*5F
2024-06-26T19:57:11.8349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,285.36*5D
2024-06-26T19:57:12.8348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,285.36*5E
2024-06-26T19:57:13.8389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,285.28*58
2024-06-26T19:57:14.8386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,285.16*54
2024-06-26T19:57:15.8384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,285.11*78
2024-06-26T19:57:16.8382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,285.11*70
2024-06-26T19:57:17.8410535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,285.16*5E
2024-06-26T19:57:18.8433785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,285.24*5A
2024-06-26T19:57:19.8432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,285.28*75
2024-06-26T19:57:20.8429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,285.27*7A
2024-06-26T19:57:21.8427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,285.24*7C
2024-06-26T19:57:22.8425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,285.23*73
2024-06-26T19:57:23.8423010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,285.21*70
2024-06-26T19:57:24.8448078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,285.15*71
2024-06-26T19:57:25.8445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,285.15*7D
2024-06-26T19:57:26.8492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,285.20*79
2024-06-26T19:57:27.8441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,285.16*79
2024-06-26T19:57:28.8440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,285.07*75
2024-06-26T19:57:29.8458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,285.13*5A
2024-06-26T19:57:30.8456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,285.29*52
2024-06-26T19:57:31.8454451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,285.40*52
2024-06-26T19:57:32.8531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,285.41*5C
2024-06-26T19:57:33.8450604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,285.28*59
2024-06-26T19:57:34.8449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,285.17*5E
2024-06-26T19:57:35.8446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,285.12*75
2024-06-26T19:57:36.8444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,285.08*54
2024-06-26T19:57:37.8442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,285.10*55
2024-06-26T19:57:38.8440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,285.17*53
2024-06-26T19:57:39.8438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,285.27*70
2024-06-26T19:57:40.8436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,285.35*7D
2024-06-26T19:57:41.8459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,285.42*78
2024-06-26T19:57:42.8454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,285.44*74
2024-06-26T19:57:43.8371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,285.36*73
2024-06-26T19:57:44.8369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,285.18*51
2024-06-26T19:57:45.8400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,285.06*59
2024-06-26T19:57:46.8398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,285.08*56
2024-06-26T19:57:47.8397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,285.21*5F
2024-06-26T19:57:48.8395016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,285.28*59
2024-06-26T19:57:49.8392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,285.19*51
2024-06-26T19:57:50.8409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,285.13*74
2024-06-26T19:57:51.8407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,285.15*77
2024-06-26T19:57:52.8404972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,285.13*7F
2024-06-26T19:57:53.8403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,285.01*7D
2024-06-26T19:57:54.8401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,284.94*54
2024-06-26T19:57:55.8399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,285.04*51
2024-06-26T19:57:56.8450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,285.16*73
2024-06-26T19:57:57.8448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,285.13*7B
2024-06-26T19:57:58.8330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,284.91*55
2024-06-26T19:57:59.8327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,284.68*56
2024-06-26T19:58:00.8324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,284.60*74
2024-06-26T19:58:01.8321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,284.71*76
2024-06-26T19:58:02.8319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,284.80*52
2024-06-26T19:58:03.8317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,284.80*56
2024-06-26T19:58:04.8470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,284.82*70
2024-06-26T19:58:05.8468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,284.80*79
2024-06-26T19:58:06.8466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,284.73*77
2024-06-26T19:58:07.8463346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,284.68*72
2024-06-26T19:58:08.8461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,284.62*76
2024-06-26T19:58:09.8458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,284.63*76
2024-06-26T19:58:10.8456465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,284.75*71
2024-06-26T19:58:11.8454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,284.84*72
2024-06-26T19:58:12.8451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,284.80*7D
2024-06-26T19:58:13.8449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,284.76*74
2024-06-26T19:58:14.8447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,284.81*7A
2024-06-26T19:58:15.8445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,284.89*59
2024-06-26T19:58:16.8442981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,284.92*53
2024-06-26T19:58:17.8435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,284.87*50
2024-06-26T19:58:18.8340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,284.74*7B
2024-06-26T19:58:19.8370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,284.73*76
2024-06-26T19:58:20.8368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,284.85*7A
2024-06-26T19:58:21.8366777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,284.97*5A
2024-06-26T19:58:22.8364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,285.01*56
2024-06-26T19:58:23.8399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,285.02*7B
2024-06-26T19:58:24.8397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,285.05*7F
2024-06-26T19:58:25.8394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,285.11*7F
2024-06-26T19:58:26.8333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,285.20*7B
2024-06-26T19:58:27.8331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,285.22*56
2024-06-26T19:58:28.8329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,285.18*7F
2024-06-26T19:58:29.8327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,285.12*5E
2024-06-26T19:58:30.8325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,285.07*5C
2024-06-26T19:58:31.8352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,285.09*7A
2024-06-26T19:58:32.8447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,285.06*7A
2024-06-26T19:58:33.8446545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,285.03*53
2024-06-26T19:58:34.8443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,285.09*52
2024-06-26T19:58:35.8442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,285.16*7D
2024-06-26T19:58:36.8441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,285.14*78
2024-06-26T19:58:37.8438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,285.07*73
2024-06-26T19:58:38.8436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,285.01*54
2024-06-26T19:58:39.8434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,285.06*52
2024-06-26T19:58:40.8431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,285.21*5B
2024-06-26T19:58:41.8430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,285.28*58
2024-06-26T19:58:42.8429009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,285.13*5E
2024-06-26T19:58:43.8426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,284.89*7B
2024-06-26T19:58:44.8424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,284.73*75
2024-06-26T19:58:45.8421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,284.72*58
2024-06-26T19:58:46.8419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,284.79*5B
2024-06-26T19:58:47.8417971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,284.87*50
2024-06-26T19:58:48.8434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,284.91*7C
2024-06-26T19:58:49.8432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,284.91*7F
2024-06-26T19:58:50.8430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,284.95*75
2024-06-26T19:58:51.8428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,285.01*74
2024-06-26T19:58:52.8426683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,285.07*59
2024-06-26T19:58:53.8424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,285.16*71
2024-06-26T19:58:54.8423164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,285.25*77
2024-06-26T19:58:55.8420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,285.26*5B
2024-06-26T19:58:56.8418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,285.12*7C
2024-06-26T19:58:57.8459148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,284.90*7C
2024-06-26T19:58:58.8456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,284.80*7D
2024-06-26T19:58:59.8454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,284.92*7D
2024-06-26T19:59:00.8452613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,285.08*5F
2024-06-26T19:59:01.8450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,285.20*52
2024-06-26T19:59:02.8448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,285.27*58
2024-06-26T19:59:03.8446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,285.29*52
2024-06-26T19:59:04.8445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,285.32*5A
2024-06-26T19:59:05.8317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,285.34*52
2024-06-26T19:59:06.8316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,285.27*78
2024-06-26T19:59:07.8469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,285.13*73
2024-06-26T19:59:08.8467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,285.07*79
2024-06-26T19:59:09.8464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,285.09*70
2024-06-26T19:59:10.8463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,285.11*79
2024-06-26T19:59:11.8461738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,285.16*5B
2024-06-26T19:59:12.8303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,285.20*5C
2024-06-26T19:59:13.8457726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,285.19*56
2024-06-26T19:59:14.8455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,285.23*73
2024-06-26T19:59:15.8453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,285.31*7A
2024-06-26T19:59:16.8452312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,285.29*7C
2024-06-26T19:59:17.8450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,285.15*74
2024-06-26T19:59:18.8357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,285.08*5F
2024-06-26T19:59:19.8355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,285.10*51
2024-06-26T19:59:20.8354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,285.12*53
2024-06-26T19:59:21.8352222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,285.10*77
2024-06-26T19:59:22.8350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,285.07*73
2024-06-26T19:59:23.8444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,285.07*7D
2024-06-26T19:59:24.8441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,285.09*7B
2024-06-26T19:59:25.8440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,285.13*5E
2024-06-26T19:59:26.8438727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,285.17*58
2024-06-26T19:59:27.8436410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,285.14*57
2024-06-26T19:59:28.8469166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,285.06*7A
2024-06-26T19:59:29.8364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,285.05*7F
2024-06-26T19:59:30.8362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,285.05*75
2024-06-26T19:59:31.8360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,284.98*73
2024-06-26T19:59:32.8358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,284.90*7C
2024-06-26T19:59:33.8356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,284.87*74
2024-06-26T19:59:34.8354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,284.87*71
2024-06-26T19:59:35.8389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,284.91*7F
2024-06-26T19:59:36.8428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,285.03*72
2024-06-26T19:59:37.8386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,285.13*54
2024-06-26T19:59:38.8384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,285.11*59
2024-06-26T19:59:39.8382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,285.12*77
2024-06-26T19:59:40.8403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,285.11*7A
2024-06-26T19:59:41.8431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,285.06*7C
2024-06-26T19:59:42.8429448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,285.08*72
2024-06-26T19:59:43.8427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,285.08*73
2024-06-26T19:59:44.8425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,285.00*71
2024-06-26T19:59:45.8423729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,284.99*79
2024-06-26T19:59:46.8445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,285.06*7C
2024-06-26T19:59:47.8364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,285.12*72
2024-06-26T19:59:48.8362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,285.18*50
2024-06-26T19:59:49.8359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,285.30*56
2024-06-26T19:59:50.8358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,285.33*7E
2024-06-26T19:59:51.8356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,285.22*72
2024-06-26T19:59:52.8354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,285.17*73
2024-06-26T19:59:53.8351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,285.23*77
2024-06-26T19:59:54.8350491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,285.30*74
2024-06-26T19:59:55.8374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,285.31*5A
2024-06-26T19:59:56.8396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,285.26*5E
2024-06-26T19:59:57.8394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,285.18*74
2024-06-26T19:59:58.8392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,285.11*7E
2024-06-26T19:59:59.8390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,285.15*7A
2024-06-26T20:00:00.8388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,285.26*55
2024-06-26T20:00:01.8386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,285.28*5D
2024-06-26T20:00:02.8384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,285.31*5F
2024-06-26T20:00:03.8471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,285.33*78
2024-06-26T20:00:04.8468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,285.26*74
2024-06-26T20:00:05.8466631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,285.22*72
2024-06-26T20:00:06.8394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,285.25*73
2024-06-26T20:00:07.8392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,285.17*5F
2024-06-26T20:00:08.8390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,285.10*5C
2024-06-26T20:00:09.8389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,285.14*7C
2024-06-26T20:00:10.8387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,285.18*72
2024-06-26T20:00:11.8384927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,285.22*7E
2024-06-26T20:00:12.8382890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,285.26*7C
2024-06-26T20:00:13.8381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,285.22*70
2024-06-26T20:00:14.8378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,285.18*7F
2024-06-26T20:00:15.8376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,285.20*75
2024-06-26T20:00:16.8374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,285.25*73
2024-06-26T20:00:17.8373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,285.36*7F
2024-06-26T20:00:18.8371418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,285.40*7E
2024-06-26T20:00:19.8394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,285.38*7B
2024-06-26T20:00:20.8456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,285.34*76
2024-06-26T20:00:21.8455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,285.24*77
2024-06-26T20:00:22.8452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,285.16*76
2024-06-26T20:00:23.8450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,285.21*7B
2024-06-26T20:00:24.8469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,285.23*7D
2024-06-26T20:00:25.8467491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,285.24*74
2024-06-26T20:00:26.8365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,285.39*79
2024-06-26T20:00:27.8364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,285.55*7F
2024-06-26T20:00:28.8362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,285.66*74
2024-06-26T20:00:29.8382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,285.66*77
2024-06-26T20:00:30.8439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,285.57*7E
2024-06-26T20:00:31.8437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,285.46*71
2024-06-26T20:00:32.8435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,285.36*77
2024-06-26T20:00:33.8433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,285.28*7C
2024-06-26T20:00:34.8431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,285.24*72
2024-06-26T20:00:35.8430190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,285.27*79
2024-06-26T20:00:36.8427779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,285.34*72
2024-06-26T20:00:37.8425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,285.43*73
2024-06-26T20:00:38.8423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,285.46*72
2024-06-26T20:00:39.8472418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,285.48*7E
2024-06-26T20:00:40.8313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,285.52*5D
2024-06-26T20:00:41.8381329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,285.56*5C
2024-06-26T20:00:42.8345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,285.53*70
2024-06-26T20:00:43.8412545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,285.42*77
2024-06-26T20:00:44.8410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,285.27*78
2024-06-26T20:00:45.8408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,285.13*7F
2024-06-26T20:00:46.8460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,285.10*76
2024-06-26T20:00:47.8337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,285.17*5A
2024-06-26T20:00:48.8335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,285.26*53
2024-06-26T20:00:49.8334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,285.30*5C
2024-06-26T20:00:50.8332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,285.25*7B
2024-06-26T20:00:51.8366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,285.20*7C
2024-06-26T20:00:52.8364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,285.23*74
2024-06-26T20:00:53.8362924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,285.25*73
2024-06-26T20:00:54.8360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,285.19*50
2024-06-26T20:00:55.8358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,285.16*50
2024-06-26T20:00:56.8356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,285.17*7D
2024-06-26T20:00:57.8386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,285.19*7B
2024-06-26T20:00:58.8384770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,285.07*7C
2024-06-26T20:00:59.8383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,284.91*79
2024-06-26T20:01:00.8380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,284.95*78
2024-06-26T20:01:01.8379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,285.05*79
2024-06-26T20:01:02.8411908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,285.09*56
2024-06-26T20:01:03.8378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,285.06*53
2024-06-26T20:01:04.8376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,284.97*52
2024-06-26T20:01:05.8375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,284.90*71
2024-06-26T20:01:06.8373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,284.89*7B
2024-06-26T20:01:07.8371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,284.89*7B
2024-06-26T20:01:08.8452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,284.87*52
2024-06-26T20:01:09.8451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,284.83*50
2024-06-26T20:01:10.8449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,284.79*7B
2024-06-26T20:01:11.8445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,284.83*75
2024-06-26T20:01:12.8445007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,284.86*70
2024-06-26T20:01:13.8442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,284.77*71
2024-06-26T20:01:14.8441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,284.64*5B
2024-06-26T20:01:15.8395252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,284.58*55
2024-06-26T20:01:16.8442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,284.58*7E
2024-06-26T20:01:17.8463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,284.62*72
2024-06-26T20:01:18.8375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,284.66*7D
2024-06-26T20:01:19.8373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,284.73*5E
2024-06-26T20:01:20.8372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,284.80*54
2024-06-26T20:01:21.8412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,284.84*7B
2024-06-26T20:01:22.8410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,284.87*72
2024-06-26T20:01:23.8408236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,284.84*76
2024-06-26T20:01:24.8407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,284.72*7A
2024-06-26T20:01:25.8405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,284.69*7C
2024-06-26T20:01:26.8403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,284.76*51
2024-06-26T20:01:27.8401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,284.81*5A
2024-06-26T20:01:28.8399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,284.84*74
2024-06-26T20:01:29.8398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,284.86*7B
2024-06-26T20:01:30.8395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,284.90*76
2024-06-26T20:01:31.8421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,285.01*70
2024-06-26T20:01:32.8419842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,285.09*5A
2024-06-26T20:01:33.8418141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,285.07*53
2024-06-26T20:01:34.8416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,285.09*77
2024-06-26T20:01:35.8413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,285.13*79
2024-06-26T20:01:36.8430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,285.14*7D
2024-06-26T20:01:37.8484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,285.14*7A
2024-06-26T20:01:38.8466834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,285.07*5A
2024-06-26T20:01:39.8464928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,284.97*57
2024-06-26T20:01:40.8463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,284.92*74
2024-06-26T20:01:41.8481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,284.92*77
2024-06-26T20:01:42.8392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,284.97*7C
2024-06-26T20:01:43.8390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,285.02*77
2024-06-26T20:01:44.8388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,285.08*52
2024-06-26T20:01:45.8387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,285.14*5A
2024-06-26T20:01:46.8385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,285.15*50
2024-06-26T20:01:47.8381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,285.07*70
2024-06-26T20:01:48.8424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,284.96*79
2024-06-26T20:01:49.8423817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,284.82*7A
2024-06-26T20:01:50.8476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,284.71*72
2024-06-26T20:01:51.8474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,284.66*70
2024-06-26T20:01:52.8426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,284.63*54
2024-06-26T20:01:53.8460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,284.60*5C
2024-06-26T20:01:54.8489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,284.62*77
2024-06-26T20:01:55.8487020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,284.75*7F
2024-06-26T20:01:56.8485048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,284.84*77
2024-06-26T20:01:57.8326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,284.88*59
2024-06-26T20:01:58.8324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,284.92*5D
2024-06-26T20:01:59.8357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,284.89*51
2024-06-26T20:02:00.8382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,284.73*59
2024-06-26T20:02:01.8379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,284.60*57
2024-06-26T20:02:02.8377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,284.61*7E
2024-06-26T20:02:03.8375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,284.69*53
2024-06-26T20:02:04.8412133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,284.72*52
2024-06-26T20:02:05.8372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,284.70*5D
2024-06-26T20:02:06.8389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,284.75*7E
2024-06-26T20:02:07.8387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,284.81*7E
2024-06-26T20:02:08.8385300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,284.80*7D
2024-06-26T20:02:09.8383586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,284.76*70
2024-06-26T20:02:10.8457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,284.76*59
2024-06-26T20:02:11.8456431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,284.82*7D
2024-06-26T20:02:12.8453141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,284.89*7D
2024-06-26T20:02:13.8451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,284.96*7C
2024-06-26T20:02:14.8479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,284.96*7D
2024-06-26T20:02:15.8476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,284.93*7B
2024-06-26T20:02:16.8474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,284.98*74
2024-06-26T20:02:17.8471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,284.99*72
2024-06-26T20:02:18.8470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,284.98*79
2024-06-26T20:02:19.8469014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,285.03*74
2024-06-26T20:02:20.8350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,284.98*72
2024-06-26T20:02:21.8452077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,284.96*78
2024-06-26T20:02:22.8449893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,285.05*73
2024-06-26T20:02:23.8447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,285.11*59
2024-06-26T20:02:24.8446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,285.11*7E
2024-06-26T20:02:25.8369710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,285.06*7A
2024-06-26T20:02:26.8399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,284.99*70
2024-06-26T20:02:27.8398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,284.99*7D
2024-06-26T20:02:28.8395839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,285.10*5A
2024-06-26T20:02:29.8393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,285.26*55
2024-06-26T20:02:30.8391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,285.28*78
2024-06-26T20:02:31.8389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,285.22*7B
2024-06-26T20:02:32.8387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,285.19*7F
2024-06-26T20:02:33.8385999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,285.17*72
2024-06-26T20:02:34.8384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,285.14*7C
2024-06-26T20:02:35.8382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,285.09*5A
2024-06-26T20:02:36.8398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,285.10*59
2024-06-26T20:02:37.8396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,285.13*7D
2024-06-26T20:02:38.8377232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,285.15*7D
2024-06-26T20:02:39.8375308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,285.12*7C
2024-06-26T20:02:40.8467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,285.05*7C
2024-06-26T20:02:41.8367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,285.05*59
2024-06-26T20:02:42.8397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,285.16*5E
2024-06-26T20:02:43.8446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,285.28*7E
2024-06-26T20:02:44.8444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,285.28*77
2024-06-26T20:02:45.8442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,285.18*71
2024-06-26T20:02:46.8440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,285.09*79
2024-06-26T20:02:47.8456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,285.00*55
2024-06-26T20:02:48.8454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,284.98*5D
2024-06-26T20:02:49.8452103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,285.04*5D
2024-06-26T20:02:50.8450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,285.05*7F
2024-06-26T20:02:51.8448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,284.96*7A
2024-06-26T20:02:52.8446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,284.98*7D
2024-06-26T20:02:53.8444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,285.08*78
2024-06-26T20:02:54.8442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,285.06*5C
2024-06-26T20:02:55.8441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,285.04*5B
2024-06-26T20:02:56.8439016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,285.13*59
2024-06-26T20:02:57.8438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,285.15*7D
2024-06-26T20:02:58.8456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,285.11*7C
2024-06-26T20:02:59.8454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,285.03*70
2024-06-26T20:03:00.8452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,285.00*71
2024-06-26T20:03:01.8450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,285.01*7A
2024-06-26T20:03:02.8447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,284.97*74
2024-06-26T20:03:03.8446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,284.90*51
2024-06-26T20:03:04.8444132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,284.90*58
2024-06-26T20:03:05.8442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,285.00*50
2024-06-26T20:03:06.8440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,285.09*5B
2024-06-26T20:03:07.8437816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,285.08*76
2024-06-26T20:03:08.8436697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,285.08*77
2024-06-26T20:03:09.8488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,285.03*70
2024-06-26T20:03:10.8485879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,284.97*7A
2024-06-26T20:03:11.8484133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,285.00*5B
2024-06-26T20:03:12.8325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,285.00*5C
2024-06-26T20:03:13.8324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,284.98*5C
2024-06-26T20:03:14.8477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,285.01*74
2024-06-26T20:03:15.8476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,285.08*76
2024-06-26T20:03:16.8390627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,285.20*75
2024-06-26T20:03:17.8388360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,285.30*75
2024-06-26T20:03:18.8386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,285.34*76
2024-06-26T20:03:19.8384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,285.24*5F
2024-06-26T20:03:20.8400627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,285.11*55
2024-06-26T20:03:21.8398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,285.16*72
2024-06-26T20:03:22.8396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,285.31*56
2024-06-26T20:03:23.8394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,285.34*51
2024-06-26T20:03:24.8392581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,285.25*71
2024-06-26T20:03:25.8412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,285.25*7E
2024-06-26T20:03:26.8447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,285.34*74
2024-06-26T20:03:27.8445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,285.45*7B
2024-06-26T20:03:28.8346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,285.47*7D
2024-06-26T20:03:29.8344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,285.48*55
2024-06-26T20:03:30.8342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,285.44*72
2024-06-26T20:03:31.8341652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,285.32*59
2024-06-26T20:03:32.8372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,285.23*50
2024-06-26T20:03:33.8405411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,285.22*7C
2024-06-26T20:03:34.8403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,285.26*51
2024-06-26T20:03:35.8401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,285.30*5B
2024-06-26T20:03:36.8399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,285.35*79
2024-06-26T20:03:37.8423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,285.34*71
2024-06-26T20:03:38.8422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,285.26*77
2024-06-26T20:03:39.8419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,285.22*72
2024-06-26T20:03:40.8418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,285.14*5C
2024-06-26T20:03:41.8415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,285.02*50
2024-06-26T20:03:42.8414326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,284.91*75
2024-06-26T20:03:43.8411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,284.85*5B
2024-06-26T20:03:44.8450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,284.94*75
2024-06-26T20:03:45.8373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,285.10*77
2024-06-26T20:03:46.8394574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,285.13*73
2024-06-26T20:03:47.8392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,285.13*71
2024-06-26T20:03:48.8390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,285.19*73
2024-06-26T20:03:49.8434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,285.18*75
2024-06-26T20:03:50.8433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,284.99*7D
2024-06-26T20:03:51.8431318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,284.82*79
2024-06-26T20:03:52.8428882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,284.79*7B
2024-06-26T20:03:53.8427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,284.82*78
2024-06-26T20:03:54.8426602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,284.88*70
2024-06-26T20:03:55.8423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,284.92*7D
2024-06-26T20:03:56.8421891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,284.94*51
2024-06-26T20:03:57.8419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,284.92*58
2024-06-26T20:03:58.8440680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,284.92*7B
2024-06-26T20:03:59.8438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,284.97*7C
2024-06-26T20:04:00.8436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,285.01*7D
2024-06-26T20:04:01.8434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,284.95*7B
2024-06-26T20:04:02.8432218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,284.92*7B
2024-06-26T20:04:03.8430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,284.90*53
2024-06-26T20:04:04.8428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,284.85*7D
2024-06-26T20:04:05.8360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,284.84*74
2024-06-26T20:04:06.8358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,284.79*7C
2024-06-26T20:04:07.8357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,284.69*78
2024-06-26T20:04:08.8355054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,284.70*79
2024-06-26T20:04:09.8353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,284.76*71
2024-06-26T20:04:10.8350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,284.74*77
2024-06-26T20:04:11.8406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,284.70*77
2024-06-26T20:04:12.8395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,284.77*5B
2024-06-26T20:04:13.8393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,284.86*55
2024-06-26T20:04:14.8391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,284.86*5B
2024-06-26T20:04:15.8415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,284.82*7F
2024-06-26T20:04:16.8430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,284.79*7A
2024-06-26T20:04:17.8468335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,284.79*79
2024-06-26T20:04:18.8411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,284.87*77
2024-06-26T20:04:19.8409317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,284.83*7E
2024-06-26T20:04:20.8407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,284.78*77
2024-06-26T20:04:21.8404783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,284.87*73
2024-06-26T20:04:22.8401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,284.97*51
2024-06-26T20:04:23.8398947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,284.97*56
2024-06-26T20:04:24.8395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,284.99*51
2024-06-26T20:04:25.8393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,285.07*7B
2024-06-26T20:04:26.8390687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,285.14*7E
2024-06-26T20:04:27.8388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,285.13*70
2024-06-26T20:04:28.8385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,285.06*7F
2024-06-26T20:04:29.8382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,284.97*7A
2024-06-26T20:04:30.8379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,284.94*76
2024-06-26T20:04:31.8377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,285.08*51
2024-06-26T20:04:32.8375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,285.23*59
2024-06-26T20:04:33.8371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,285.19*53
2024-06-26T20:04:34.8369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,285.14*71
2024-06-26T20:04:35.8367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,285.15*70
2024-06-26T20:04:36.8387316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,285.05*77
2024-06-26T20:04:37.8384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,284.94*7D
2024-06-26T20:04:38.8403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,284.88*7F
2024-06-26T20:04:39.8456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,284.76*71
2024-06-26T20:04:40.8340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,284.74*70
2024-06-26T20:04:41.8339118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,284.88*55
2024-06-26T20:04:42.8335962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,284.96*5D
2024-06-26T20:04:43.8333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,284.96*56
2024-06-26T20:04:44.8444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,285.00*71
2024-06-26T20:04:45.8443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,285.03*7C
2024-06-26T20:04:46.8440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,284.92*79
2024-06-26T20:04:47.8380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,284.77*7D
2024-06-26T20:04:48.8377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,284.66*74
2024-06-26T20:04:49.8468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,284.63*71
2024-06-26T20:04:50.8336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,284.61*75
2024-06-26T20:04:51.8387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,284.63*55
2024-06-26T20:04:52.8315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,284.72*5A
2024-06-26T20:04:53.8469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,284.77*5F
2024-06-26T20:04:54.8467581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,284.85*70
2024-06-26T20:04:55.8464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,284.91*76
2024-06-26T20:04:56.8462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,284.89*73
2024-06-26T20:04:57.8461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,284.90*7E
2024-06-26T20:04:58.8458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,284.96*78
2024-06-26T20:04:59.8456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,284.98*75
2024-06-26T20:05:00.8453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,284.98*75
2024-06-26T20:05:01.8452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,285.04*74
2024-06-26T20:05:02.8487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,285.08*78
2024-06-26T20:05:03.8329173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,285.08*72
2024-06-26T20:05:04.8327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,285.14*71
2024-06-26T20:05:05.8325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,285.25*7F
2024-06-26T20:05:06.8479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,285.29*79
2024-06-26T20:05:07.8476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,285.26*73
2024-06-26T20:05:08.8377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,285.25*72
2024-06-26T20:05:09.8375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,285.19*78
2024-06-26T20:05:10.8373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,285.15*7C
2024-06-26T20:05:11.8371705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,285.16*7B
2024-06-26T20:05:12.8462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,285.24*73
2024-06-26T20:05:13.8459917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,285.26*51
2024-06-26T20:05:14.8458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,285.22*5C
2024-06-26T20:05:15.8456471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,285.13*75
2024-06-26T20:05:16.8483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,285.09*76
2024-06-26T20:05:17.8369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,285.18*7D
2024-06-26T20:05:18.8367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,285.25*72
2024-06-26T20:05:19.8427378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,285.16*54
2024-06-26T20:05:20.8425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,285.05*54
2024-06-26T20:05:21.8450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,285.01*74
2024-06-26T20:05:22.8448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,284.97*78
2024-06-26T20:05:23.8446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,284.97*71
2024-06-26T20:05:24.8462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,285.09*7E
2024-06-26T20:05:25.8460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,285.15*5F
2024-06-26T20:05:26.8458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,285.03*56
2024-06-26T20:05:27.8456403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,284.96*7E
2024-06-26T20:05:28.8454302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,285.03*7B
2024-06-26T20:05:29.8452158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,285.12*73
2024-06-26T20:05:30.8450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,285.22*5A
2024-06-26T20:05:31.8447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,285.24*57
2024-06-26T20:05:32.8446816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,285.08*7D
2024-06-26T20:05:33.8338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,284.93*7F
2024-06-26T20:05:34.8373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,284.92*73
2024-06-26T20:05:35.8371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,284.94*75
2024-06-26T20:05:36.8368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,285.01*79
2024-06-26T20:05:37.8367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,285.09*54
2024-06-26T20:05:38.8365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,285.11*51
2024-06-26T20:05:39.8387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,285.01*5E
2024-06-26T20:05:40.8384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,284.93*5B
2024-06-26T20:05:41.8448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,284.92*78
2024-06-26T20:05:42.8447238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,284.98*7F
2024-06-26T20:05:43.8473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,285.05*71
2024-06-26T20:05:44.8471824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,285.10*70
2024-06-26T20:05:45.8434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,285.07*74
2024-06-26T20:05:46.8432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,284.99*79
2024-06-26T20:05:47.8430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,284.97*72
2024-06-26T20:05:48.8428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,284.98*50
2024-06-26T20:05:49.8426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,284.94*50
2024-06-26T20:05:50.8424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,284.88*5D
2024-06-26T20:05:51.8422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,284.85*7B
2024-06-26T20:05:52.8420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,284.94*77
2024-06-26T20:05:53.8418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,285.04*70
2024-06-26T20:05:54.8416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,284.98*71
2024-06-26T20:05:55.8456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,284.83*56
2024-06-26T20:05:56.8346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,284.82*51
2024-06-26T20:05:57.8344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,284.90*54
2024-06-26T20:05:58.8342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,284.93*7E
2024-06-26T20:05:59.8418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,284.92*7B
2024-06-26T20:06:00.8416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,284.90*7C
2024-06-26T20:06:01.8458409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,284.94*78
2024-06-26T20:06:02.8456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,285.02*77
2024-06-26T20:06:03.8454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,285.01*5F
2024-06-26T20:06:04.8452578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,284.90*71
2024-06-26T20:06:05.8449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,284.85*7B
2024-06-26T20:06:06.8448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,284.93*7B
2024-06-26T20:06:07.8446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,285.00*52
2024-06-26T20:06:08.8444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,284.95*53
2024-06-26T20:06:09.8441349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,284.88*70
2024-06-26T20:06:10.8440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,284.79*7F
2024-06-26T20:06:11.8438884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,284.76*74
2024-06-26T20:06:12.8436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,284.84*7A
2024-06-26T20:06:13.8339483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,284.96*5F
2024-06-26T20:06:14.8338452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,285.03*5A
2024-06-26T20:06:15.8492324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,284.99*7D
2024-06-26T20:06:16.8489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,284.94*70
2024-06-26T20:06:17.8488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,284.98*76
2024-06-26T20:06:18.8329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,285.00*76
2024-06-26T20:06:19.8328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,284.94*7D
2024-06-26T20:06:20.8482349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,284.83*7D
2024-06-26T20:06:21.8480859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,284.83*72
2024-06-26T20:06:22.8362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,284.87*7C
2024-06-26T20:06:23.8373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,284.87*74
2024-06-26T20:06:24.8317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,284.92*57
2024-06-26T20:06:25.8472697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,284.94*5B
2024-06-26T20:06:26.8471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,284.94*73
2024-06-26T20:06:27.8469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,284.95*73
2024-06-26T20:06:28.8466034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,285.02*78
2024-06-26T20:06:29.8463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,285.13*70
2024-06-26T20:06:30.8462896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,285.14*5F
2024-06-26T20:06:31.8459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,285.13*52
2024-06-26T20:06:32.8360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,285.13*75
2024-06-26T20:06:33.8348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,285.08*72
2024-06-26T20:06:34.8346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,285.09*7F
2024-06-26T20:06:35.8344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,285.20*7C
2024-06-26T20:06:36.8342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,285.22*70
2024-06-26T20:06:37.8341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,285.15*78
2024-06-26T20:06:38.8495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,285.11*73
2024-06-26T20:06:39.8338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,285.08*76
2024-06-26T20:06:40.8492154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,285.05*75
2024-06-26T20:06:41.8489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,285.11*70
2024-06-26T20:06:42.8487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,285.25*72
2024-06-26T20:06:43.8485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,285.34*71
2024-06-26T20:06:44.8377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,285.30*7D
2024-06-26T20:06:45.8375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,285.15*76
2024-06-26T20:06:46.8373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,285.02*73
2024-06-26T20:06:47.8371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,284.98*70
2024-06-26T20:06:48.8369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,285.08*73
2024-06-26T20:06:49.8367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,285.28*7B
2024-06-26T20:06:50.8453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,285.35*59
2024-06-26T20:06:51.8324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,285.36*56
2024-06-26T20:06:52.8478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,285.37*7D
2024-06-26T20:06:53.8476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,285.24*76
2024-06-26T20:06:54.8474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,285.07*76
2024-06-26T20:06:55.8471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,284.99*7D
2024-06-26T20:06:56.8470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,285.04*5F
2024-06-26T20:06:57.8468755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,285.23*57
2024-06-26T20:06:58.8466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,285.42*5E
2024-06-26T20:06:59.8490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,285.48*76
2024-06-26T20:07:00.8487705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,285.45*7F
2024-06-26T20:07:01.8398930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,285.38*7B
2024-06-26T20:07:02.8397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,285.37*74
2024-06-26T20:07:03.8395043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,285.40*5D
2024-06-26T20:07:04.8393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,285.40*5D
2024-06-26T20:07:05.8454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,285.34*71
2024-06-26T20:07:06.8452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,285.32*70
2024-06-26T20:07:07.8448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,285.41*76
2024-06-26T20:07:08.8495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,285.49*7D
2024-06-26T20:07:09.8492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,285.42*70
2024-06-26T20:07:10.8490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,285.31*72
2024-06-26T20:07:11.8488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,285.33*73
2024-06-26T20:07:12.8486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,285.31*72
2024-06-26T20:07:13.8328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,285.29*7C
2024-06-26T20:07:14.8483219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,285.39*7B
2024-06-26T20:07:15.8481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,285.44*7F
2024-06-26T20:07:16.8479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,285.42*73
2024-06-26T20:07:17.8341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,285.39*79
2024-06-26T20:07:18.8339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,285.43*7E
2024-06-26T20:07:19.8494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,285.51*79
2024-06-26T20:07:20.8490282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,285.53*70
2024-06-26T20:07:21.8488764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,285.34*7F
2024-06-26T20:07:22.8488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,285.19*7A
2024-06-26T20:07:23.8362460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,285.13*7E
2024-06-26T20:07:24.8362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,285.08*7A
2024-06-26T20:07:25.8360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,285.13*5A
2024-06-26T20:07:26.8357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,285.25*58
2024-06-26T20:07:27.8355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,285.40*7D
2024-06-26T20:07:28.8353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,285.53*79
2024-06-26T20:07:29.8351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,285.54*7D
2024-06-26T20:07:30.8349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,285.43*7D
2024-06-26T20:07:31.8348097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,285.32*79
2024-06-26T20:07:32.8390982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,285.18*7F
2024-06-26T20:07:33.8418587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,285.06*7F
2024-06-26T20:07:34.8416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,285.10*77
2024-06-26T20:07:35.8446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,285.10*74
2024-06-26T20:07:36.8444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,285.01*7E
2024-06-26T20:07:37.8442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,285.04*7B
2024-06-26T20:07:38.8440524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,285.19*50
2024-06-26T20:07:39.8332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,285.25*52
2024-06-26T20:07:40.8409526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,285.21*5E
2024-06-26T20:07:41.8407810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,285.19*7A
2024-06-26T20:07:42.8405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,285.19*76
2024-06-26T20:07:43.8403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,285.14*7B
2024-06-26T20:07:44.8401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,285.03*79
2024-06-26T20:07:45.8399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,284.92*5D
2024-06-26T20:07:46.8397379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,284.92*59
2024-06-26T20:07:47.8394941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,284.95*74
2024-06-26T20:07:48.8393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,284.92*78
2024-06-26T20:07:49.8391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,284.95*7F
2024-06-26T20:07:50.8388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,284.97*70
2024-06-26T20:07:51.8414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,284.83*74
2024-06-26T20:07:52.8469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,284.76*79
2024-06-26T20:07:53.8462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,284.82*7B
2024-06-26T20:07:54.8332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,284.79*57
2024-06-26T20:07:55.8518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,284.65*5B
2024-06-26T20:07:56.8457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,284.62*5A
2024-06-26T20:07:57.8454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,284.64*5F
2024-06-26T20:07:58.8339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,284.69*73
2024-06-26T20:07:59.8493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,284.77*7F
2024-06-26T20:08:00.8492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,284.73*74
2024-06-26T20:08:01.8490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,284.63*70
2024-06-26T20:08:02.8353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,284.60*71
2024-06-26T20:08:03.8350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,284.61*75
2024-06-26T20:08:04.8348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,284.60*7F
2024-06-26T20:08:05.8346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,284.58*5A
2024-06-26T20:08:06.8410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,284.51*7C
2024-06-26T20:08:07.8445558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,284.39*73
2024-06-26T20:08:08.8443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,284.34*72
2024-06-26T20:08:09.8441761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,284.37*70
2024-06-26T20:08:10.8439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,284.42*54
2024-06-26T20:08:11.8437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,284.50*52
2024-06-26T20:08:12.8435896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,284.54*75
2024-06-26T20:08:13.8432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,284.49*7C
2024-06-26T20:08:14.8431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,284.41*57
2024-06-26T20:08:15.8429679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,284.36*51
2024-06-26T20:08:16.8428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,284.38*51
2024-06-26T20:08:17.8427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,284.37*57
2024-06-26T20:08:18.8425039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,284.37*75
2024-06-26T20:08:19.8332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,284.45*74
2024-06-26T20:08:20.8486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,284.56*7D
2024-06-26T20:08:21.8485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,284.63*76
2024-06-26T20:08:22.8482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,284.61*70
2024-06-26T20:08:23.8422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,284.56*7F
2024-06-26T20:08:24.8421642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,284.58*5F
2024-06-26T20:08:25.8418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,284.59*5F
2024-06-26T20:08:26.8417035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,284.52*71
2024-06-26T20:08:27.8415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,284.50*7A
2024-06-26T20:08:28.8478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,284.57*70
2024-06-26T20:08:29.8476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,284.69*76
2024-06-26T20:08:30.8417307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,284.80*72
2024-06-26T20:08:31.8473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,284.81*72
2024-06-26T20:08:32.8471962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,284.79*55
2024-06-26T20:08:33.8469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,284.81*55
2024-06-26T20:08:34.8467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,284.77*5F
2024-06-26T20:08:35.8466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,284.63*72
2024-06-26T20:08:36.8358072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,284.47*74
2024-06-26T20:08:37.8356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,284.45*70
2024-06-26T20:08:38.8354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,284.50*7F
2024-06-26T20:08:39.8351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,284.58*71
2024-06-26T20:08:40.8349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,284.68*50
2024-06-26T20:08:41.8348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,284.76*57
2024-06-26T20:08:42.8394241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,284.82*53
2024-06-26T20:08:43.8392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,284.77*70
2024-06-26T20:08:44.8390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,284.62*77
2024-06-26T20:08:45.8388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,284.54*75
2024-06-26T20:08:46.8410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,284.49*7F
2024-06-26T20:08:47.8408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,284.46*74
2024-06-26T20:08:48.8405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,284.49*5D
2024-06-26T20:08:49.8403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,284.48*51
2024-06-26T20:08:50.8401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,284.47*70
2024-06-26T20:08:51.8399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,284.52*7A
2024-06-26T20:08:52.8397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,284.55*78
2024-06-26T20:08:53.8457123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,284.57*52
2024-06-26T20:08:54.8455199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,284.56*76
2024-06-26T20:08:55.8453548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,284.54*73
2024-06-26T20:08:56.8476592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,284.60*5A
2024-06-26T20:08:57.8474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,284.71*54
2024-06-26T20:08:58.8471680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,284.76*5A
2024-06-26T20:08:59.8353227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,284.74*5B
2024-06-26T20:09:00.8351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,284.74*74
2024-06-26T20:09:01.8371705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,284.71*73
2024-06-26T20:09:02.8369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,284.67*7E
2024-06-26T20:09:03.8367696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,284.62*5C
2024-06-26T20:09:04.8365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,284.60*58
2024-06-26T20:09:05.8363805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,284.58*79
2024-06-26T20:09:06.8362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,284.60*74
2024-06-26T20:09:07.8360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,284.71*7D
2024-06-26T20:09:08.8358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,284.81*56
2024-06-26T20:09:09.8394106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,284.80*5C
2024-06-26T20:09:10.8392363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,284.76*5B
2024-06-26T20:09:11.8390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,284.77*7B
2024-06-26T20:09:12.8387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,284.83*7F
2024-06-26T20:09:13.8454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,284.87*7A
2024-06-26T20:09:14.8452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,284.81*53
2024-06-26T20:09:15.8355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,284.70*5C
2024-06-26T20:09:16.8354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,284.68*73
2024-06-26T20:09:17.8351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,284.68*70
2024-06-26T20:09:18.8350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,284.75*79
2024-06-26T20:09:19.8398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,284.87*7F
2024-06-26T20:09:20.8395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,285.02*78
2024-06-26T20:09:21.8394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,285.10*75
2024-06-26T20:09:22.8393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,285.08*54
2024-06-26T20:09:23.8390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,285.06*52
2024-06-26T20:09:24.8388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,285.14*51
2024-06-26T20:09:25.8385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,285.20*7C
2024-06-26T20:09:26.8384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,285.19*7F
2024-06-26T20:09:27.8382239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,285.14*7D
2024-06-26T20:09:28.8380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,285.06*7A
2024-06-26T20:09:29.8410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,285.00*7D
2024-06-26T20:09:30.8407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,284.96*58
2024-06-26T20:09:31.8405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,284.89*5D
2024-06-26T20:09:32.8404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,284.86*58
2024-06-26T20:09:33.8401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,284.95*76
2024-06-26T20:09:34.8400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,285.12*7E
2024-06-26T20:09:35.8397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,285.25*7D
2024-06-26T20:09:36.8396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,285.27*7F
2024-06-26T20:09:37.8393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,285.25*50
2024-06-26T20:09:38.8391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,285.14*7D
2024-06-26T20:09:39.8390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,284.92*70
2024-06-26T20:09:40.8387996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,284.85*74
2024-06-26T20:09:41.8386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,284.82*78
2024-06-26T20:09:42.8383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,284.75*70
2024-06-26T20:09:43.8382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,284.77*5C
2024-06-26T20:09:44.8380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,284.84*75
2024-06-26T20:09:45.8377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,284.92*76
2024-06-26T20:09:46.8427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,285.05*72
2024-06-26T20:09:47.8425783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,285.16*71
2024-06-26T20:09:48.8420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,285.22*5D
2024-06-26T20:09:49.8421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,285.19*59
2024-06-26T20:09:50.8419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,285.14*79
2024-06-26T20:09:51.8417263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,285.12*7A
2024-06-26T20:09:52.8415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,285.11*77
2024-06-26T20:09:53.8435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,285.06*7A
2024-06-26T20:09:54.8460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,285.10*77
2024-06-26T20:09:55.8458658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,285.10*5D
2024-06-26T20:09:56.8456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,285.04*5B
2024-06-26T20:09:57.8454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,284.99*74
2024-06-26T20:09:58.8340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,284.99*7F
2024-06-26T20:09:59.8356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,285.06*7C
2024-06-26T20:10:00.8372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,285.12*7F
2024-06-26T20:10:01.8371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,285.10*70
2024-06-26T20:10:02.8401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,285.08*79
2024-06-26T20:10:03.8399552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,285.08*75
2024-06-26T20:10:04.8397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,285.00*7A
2024-06-26T20:10:05.8395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,284.91*71
2024-06-26T20:10:06.8421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,284.89*7C
2024-06-26T20:10:07.8420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,284.85*7D
2024-06-26T20:10:08.8418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,284.79*55
2024-06-26T20:10:09.8472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,284.73*53
2024-06-26T20:10:10.8395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,284.67*5D
2024-06-26T20:10:11.8393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,284.63*7C
2024-06-26T20:10:12.8391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,284.63*77
2024-06-26T20:10:13.8389092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,284.63*7D
2024-06-26T20:10:14.8387378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,284.63*5E
2024-06-26T20:10:15.8404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,284.60*5B
2024-06-26T20:10:16.8433831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,284.55*51
2024-06-26T20:10:17.8431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,284.48*71
2024-06-26T20:10:18.8429455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,284.47*7D
2024-06-26T20:10:19.8427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,284.53*79
2024-06-26T20:10:20.8424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,284.55*73
2024-06-26T20:10:21.8423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,284.48*58
2024-06-26T20:10:22.8421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,284.40*76
2024-06-26T20:10:23.8419300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,284.31*78
2024-06-26T20:10:24.8417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,284.22*7F
2024-06-26T20:10:25.8415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,284.23*71
2024-06-26T20:10:26.8414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,284.28*56
2024-06-26T20:10:27.8385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,284.28*55
2024-06-26T20:10:28.8383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,284.34*5C
2024-06-26T20:10:29.8379501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,284.47*7D
2024-06-26T20:10:30.8378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,284.46*79
2024-06-26T20:10:31.8377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,284.38*77
2024-06-26T20:10:32.8375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,284.34*7D
2024-06-26T20:10:33.8372860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,284.26*77
2024-06-26T20:10:34.8370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,284.23*55
2024-06-26T20:10:35.8369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,284.30*5B
2024-06-26T20:10:36.8366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,284.29*57
2024-06-26T20:10:37.8364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,284.20*7A
2024-06-26T20:10:38.8363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,284.20*7A
2024-06-26T20:10:39.8361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,284.27*70
2024-06-26T20:10:40.8401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,284.31*79
2024-06-26T20:10:41.8399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,284.29*73
2024-06-26T20:10:42.8397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,284.28*74
2024-06-26T20:10:43.8395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,284.37*74
2024-06-26T20:10:44.8393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,284.43*5E
2024-06-26T20:10:45.8391451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,284.46*51
2024-06-26T20:10:46.8389490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,284.51*73
2024-06-26T20:10:47.8387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,284.53*7A
2024-06-26T20:10:48.8410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,284.55*71
2024-06-26T20:10:49.8408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,284.55*7E
2024-06-26T20:10:50.8407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,284.50*74
2024-06-26T20:10:51.8403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,284.48*77
2024-06-26T20:10:52.8402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,284.54*5F
2024-06-26T20:10:53.8400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,284.64*5A
2024-06-26T20:10:54.8386648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,284.76*5C
2024-06-26T20:10:55.8384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,284.90*7C
2024-06-26T20:10:56.8382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,284.97*76
2024-06-26T20:10:57.8379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,284.96*7A
2024-06-26T20:10:58.8378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,284.87*73
2024-06-26T20:10:59.8426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,284.78*78
2024-06-26T20:11:00.8424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,284.79*7F
2024-06-26T20:11:01.8422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,284.80*78
2024-06-26T20:11:02.8420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,284.81*73
2024-06-26T20:11:03.8418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,284.87*74
2024-06-26T20:11:04.8416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,285.02*77
2024-06-26T20:11:05.8414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,285.16*5C
2024-06-26T20:11:06.8450842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,285.25*5E
2024-06-26T20:11:07.8448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,285.25*77
2024-06-26T20:11:08.8446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,285.11*5A
2024-06-26T20:11:09.8445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,284.96*71
2024-06-26T20:11:10.8493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,284.91*78
2024-06-26T20:11:11.8490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,284.98*7D
2024-06-26T20:11:12.8332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,285.04*52
2024-06-26T20:11:13.8437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,285.08*59
2024-06-26T20:11:14.8435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,285.10*70
2024-06-26T20:11:15.8433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,285.10*7B
2024-06-26T20:11:16.8432044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,285.08*7B
2024-06-26T20:11:17.8429828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,285.13*73
2024-06-26T20:11:18.8428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,285.25*79
2024-06-26T20:11:19.8426768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,285.41*73
2024-06-26T20:11:20.8425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,285.50*5E
2024-06-26T20:11:21.8444467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,285.45*5C
2024-06-26T20:11:22.8441894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,285.30*73
2024-06-26T20:11:23.8440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,285.13*7A
2024-06-26T20:11:24.8437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,285.07*75
2024-06-26T20:11:25.8436774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,285.11*72
2024-06-26T20:11:26.8435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,285.14*71
2024-06-26T20:11:27.8432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,285.17*7B
2024-06-26T20:11:28.8430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,285.24*7D
2024-06-26T20:11:29.8443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,285.33*5C
2024-06-26T20:11:30.8426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,285.33*5C
2024-06-26T20:11:31.8424590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,285.32*5D
2024-06-26T20:11:32.8422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,285.32*72
2024-06-26T20:11:33.8476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,285.31*74
2024-06-26T20:11:34.8474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,285.33*7A
2024-06-26T20:11:35.8473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,285.32*73
2024-06-26T20:11:36.8471393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,285.17*76
2024-06-26T20:11:37.8469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,285.01*76
2024-06-26T20:11:38.8384307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,284.99*7D
2024-06-26T20:11:39.8383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,285.07*7F
2024-06-26T20:11:40.8380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,285.12*7B
2024-06-26T20:11:41.8379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,285.12*74
2024-06-26T20:11:42.8426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,285.14*7F
2024-06-26T20:11:43.8425085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,285.09*7A
2024-06-26T20:11:44.8422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,285.01*7D
2024-06-26T20:11:45.8419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,285.02*50
2024-06-26T20:11:46.8418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,285.05*5A
2024-06-26T20:11:47.8416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,285.06*7F
2024-06-26T20:11:48.8414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,285.03*76
2024-06-26T20:11:49.8467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,285.00*5B
2024-06-26T20:11:50.8465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,284.99*5D
2024-06-26T20:11:51.8463892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,284.95*5A
2024-06-26T20:11:52.8462207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,284.95*71
2024-06-26T20:11:53.8460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,284.95*76
2024-06-26T20:11:54.8458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,284.88*59
2024-06-26T20:11:55.8456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,284.76*5D
2024-06-26T20:11:56.8454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,284.74*77
2024-06-26T20:11:57.8452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,284.81*7A
2024-06-26T20:11:58.8450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,284.92*7E
2024-06-26T20:11:59.8448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,284.98*74
2024-06-26T20:12:00.8466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,284.91*76
2024-06-26T20:12:01.8464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,284.83*5F
2024-06-26T20:12:02.8463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,284.80*54
2024-06-26T20:12:03.8461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,284.71*5D
2024-06-26T20:12:04.8459815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,284.63*53
2024-06-26T20:12:05.8369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,284.63*76
2024-06-26T20:12:06.8367542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,284.62*7A
2024-06-26T20:12:07.8367477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,284.62*55
2024-06-26T20:12:08.8364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,284.69*75
2024-06-26T20:12:09.8361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,284.71*71
2024-06-26T20:12:10.8359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,284.67*70
2024-06-26T20:12:11.8358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,284.69*7F
2024-06-26T20:12:12.8356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,284.75*56
2024-06-26T20:12:13.8354409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,284.74*5D
2024-06-26T20:12:14.8352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,284.67*55
2024-06-26T20:12:15.8350428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,284.60*57
2024-06-26T20:12:16.8347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,284.52*53
2024-06-26T20:12:17.8386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,284.58*7E
2024-06-26T20:12:18.8384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,284.77*5A
2024-06-26T20:12:19.8382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,284.89*55
2024-06-26T20:12:20.8380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,284.87*70
2024-06-26T20:12:21.8378572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,284.83*71
2024-06-26T20:12:22.8376460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,284.81*79
2024-06-26T20:12:23.8375177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,284.77*7B
2024-06-26T20:12:24.8371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,284.72*54
2024-06-26T20:12:25.8371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,284.74*50
2024-06-26T20:12:26.8402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,284.83*52
2024-06-26T20:12:27.8443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,284.89*7A
2024-06-26T20:12:28.8441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,284.84*7A
2024-06-26T20:12:29.8439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,284.85*7E
2024-06-26T20:12:30.8437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,284.98*78
2024-06-26T20:12:31.8435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,284.99*5B
2024-06-26T20:12:32.8431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,284.88*5E
2024-06-26T20:12:33.8460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,284.85*7C
2024-06-26T20:12:34.8458272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,284.87*70
2024-06-26T20:12:35.8456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,284.88*7A
2024-06-26T20:12:36.8455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,284.93*7C
2024-06-26T20:12:37.8452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,284.96*7D
2024-06-26T20:12:38.8451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,284.90*7D
2024-06-26T20:12:39.8380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,284.88*54
2024-06-26T20:12:40.8378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,284.96*50
2024-06-26T20:12:41.8376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,284.95*71
2024-06-26T20:12:42.8375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,284.90*77
2024-06-26T20:12:43.8372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,284.93*7C
2024-06-26T20:12:44.8370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,284.95*70
2024-06-26T20:12:45.8368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,284.93*78
2024-06-26T20:12:46.8366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,284.95*73
2024-06-26T20:12:47.8364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,284.94*7D
2024-06-26T20:12:48.8362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,284.85*78
2024-06-26T20:12:49.8359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,284.78*79
2024-06-26T20:12:50.8515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,284.78*76
2024-06-26T20:12:51.8357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,284.90*50
2024-06-26T20:12:52.8354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,285.04*54
2024-06-26T20:12:53.8352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,285.07*75
2024-06-26T20:12:54.8351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,285.02*71
2024-06-26T20:12:55.8505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,284.93*78
2024-06-26T20:12:56.8503549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,284.90*7D
2024-06-26T20:12:57.8501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,284.95*7A
2024-06-26T20:12:58.8498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,284.98*72
2024-06-26T20:12:59.8497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,284.98*70
2024-06-26T20:13:00.8494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,285.00*7C
2024-06-26T20:13:01.8493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,284.98*74
2024-06-26T20:13:02.8490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,284.94*58
2024-06-26T20:13:03.8489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,284.91*7E
2024-06-26T20:13:04.8487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,284.89*7D
2024-06-26T20:13:05.8485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,284.98*7A
2024-06-26T20:13:06.8482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,285.11*53
2024-06-26T20:13:07.8481112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,285.07*57
2024-06-26T20:13:08.8479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,284.96*50
2024-06-26T20:13:09.8396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,284.93*76
2024-06-26T20:13:10.8394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,284.96*7A
2024-06-26T20:13:11.8430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,285.01*76
2024-06-26T20:13:12.8429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,285.03*72
2024-06-26T20:13:13.8427526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,285.02*71
2024-06-26T20:13:14.8425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,284.93*7D
2024-06-26T20:13:15.8424385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,284.88*7C
2024-06-26T20:13:16.8421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,284.92*75
2024-06-26T20:13:17.8419785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,285.00*5B
2024-06-26T20:13:18.8417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,285.10*55
2024-06-26T20:13:19.8415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,285.14*5C
2024-06-26T20:13:20.8413819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,285.08*50
2024-06-26T20:13:21.8435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,285.01*7D
2024-06-26T20:13:22.8433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,284.95*7F
2024-06-26T20:13:23.8432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,284.86*78
2024-06-26T20:13:24.8454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,284.75*5B
2024-06-26T20:13:25.8452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,284.80*53
2024-06-26T20:13:26.8450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,285.01*76
2024-06-26T20:13:27.8448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,285.10*7F
2024-06-26T20:13:28.8446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,285.08*7B
2024-06-26T20:13:29.8445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,285.09*5C
2024-06-26T20:13:30.8443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,285.17*7F
2024-06-26T20:13:31.8441757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,285.21*58
2024-06-26T20:13:32.8469598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,285.15*7F
2024-06-26T20:13:33.8467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,285.11*74
2024-06-26T20:13:34.8465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,285.13*79
2024-06-26T20:13:35.8464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,285.12*77
2024-06-26T20:13:36.8462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,285.08*52
2024-06-26T20:13:37.8363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,285.04*5B
2024-06-26T20:13:38.8458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,284.89*72
2024-06-26T20:13:39.8475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,284.63*71
2024-06-26T20:13:40.8384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,284.43*76
2024-06-26T20:13:41.8382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,284.24*7C
2024-06-26T20:13:42.8417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,284.03*5A
2024-06-26T20:13:43.8415951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,283.91*57
2024-06-26T20:13:44.8476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,283.80*71
2024-06-26T20:13:45.8474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,283.65*72
2024-06-26T20:13:46.8471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,283.51*76
2024-06-26T20:13:47.8470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,283.41*72
2024-06-26T20:13:48.8468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,283.50*77
2024-06-26T20:13:49.8466230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,283.70*75
2024-06-26T20:13:50.8464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,284.02*7F
2024-06-26T20:13:51.8462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,284.44*72
2024-06-26T20:13:52.8459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,284.93*7F
2024-06-26T20:13:53.8458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,285.51*7A
2024-06-26T20:13:54.8456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,286.18*70
2024-06-26T20:13:55.8454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,286.93*5F
2024-06-26T20:13:56.8452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,287.80*56
2024-06-26T20:13:57.8450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,288.77*78
2024-06-26T20:13:58.8478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,289.82*76
2024-06-26T20:13:59.8476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,290.98*70
2024-06-26T20:14:00.8474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,292.27*7B
2024-06-26T20:14:01.8472003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,293.57*74
2024-06-26T20:14:02.8468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,294.79*7F
2024-06-26T20:14:03.8467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,296.06*71
2024-06-26T20:14:04.8465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,297.45*7C
2024-06-26T20:14:05.8462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,298.92*73
2024-06-26T20:14:06.8509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,300.51*56
2024-06-26T20:14:07.8457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,302.24*53
2024-06-26T20:14:08.8456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,304.17*54
2024-06-26T20:14:09.8454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,306.18*53
2024-06-26T20:14:10.8452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,308.06*58
2024-06-26T20:14:11.8450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,309.95*70
2024-06-26T20:14:12.8448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,311.93*76
2024-06-26T20:14:13.8446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,313.76*76
2024-06-26T20:14:14.8444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,315.52*7A
2024-06-26T20:14:15.8442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,317.33*72
2024-06-26T20:14:16.8440029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,319.14*71
2024-06-26T20:14:17.8470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,320.91*79
2024-06-26T20:14:18.8434895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,322.77*5D
2024-06-26T20:14:19.8433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,324.76*5C
2024-06-26T20:14:20.8432207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,326.73*53
2024-06-26T20:14:21.8429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,328.71*7D
2024-06-26T20:14:22.8427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,330.62*7C
2024-06-26T20:14:23.8425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,332.46*70
2024-06-26T20:14:24.8423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,334.36*7A
2024-06-26T20:14:25.8420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,336.23*7D
2024-06-26T20:14:26.8418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,337.96*73
2024-06-26T20:14:27.8417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,339.69*7D
2024-06-26T20:14:28.8415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,341.46*7D
2024-06-26T20:14:29.8413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,343.23*7D
2024-06-26T20:14:30.8411334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,344.98*74
2024-06-26T20:14:31.8408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,346.71*78
2024-06-26T20:14:32.8407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,348.45*7D
2024-06-26T20:14:33.8405075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,350.10*79
2024-06-26T20:14:34.8403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,351.59*71
2024-06-26T20:14:35.8400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,353.07*74
2024-06-26T20:14:36.8399104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,354.70*7C
2024-06-26T20:14:37.8397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,356.40*57
2024-06-26T20:14:38.8394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,357.96*52
2024-06-26T20:14:39.8393173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,359.46*59
2024-06-26T20:14:40.8390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,0.99*59
2024-06-26T20:14:41.8388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,2.66*54
2024-06-26T20:14:42.8387270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,4.36*51
2024-06-26T20:14:43.8385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,6.04*7D
2024-06-26T20:14:44.8382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,7.57*75
2024-06-26T20:14:45.8380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,8.94*78
2024-06-26T20:14:46.8378717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,10.38*42
2024-06-26T20:14:47.8376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,11.94*49
2024-06-26T20:14:48.8374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,13.51*62
2024-06-26T20:14:49.8372694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,14.90*45
2024-06-26T20:14:50.8370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,16.10*40
2024-06-26T20:14:51.8369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,17.35*4F
2024-06-26T20:14:52.8367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,18.77*69
2024-06-26T20:14:53.8364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,20.30*69
2024-06-26T20:14:54.8363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,21.78*6D
2024-06-26T20:14:55.8360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,23.14*4C
2024-06-26T20:14:56.8359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,24.60*41
2024-06-26T20:14:57.8357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,26.19*69
2024-06-26T20:14:58.8354897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,27.62*65
2024-06-26T20:14:59.8352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,28.82*61
2024-06-26T20:15:00.8507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,29.98*4E
2024-06-26T20:15:01.8504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,31.31*41
2024-06-26T20:15:02.8503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,32.76*46
2024-06-26T20:15:03.8345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,34.23*41
2024-06-26T20:15:04.8343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,35.77*4A
2024-06-26T20:15:05.8497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,37.31*4D
2024-06-26T20:15:06.8338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,38.69*6A
2024-06-26T20:15:07.8336414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,39.92*61
2024-06-26T20:15:08.8335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,41.15*64
2024-06-26T20:15:09.8488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,42.47*65
2024-06-26T20:15:10.8486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,43.78*63
2024-06-26T20:15:11.8485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,45.08*4F
2024-06-26T20:15:12.8483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,46.50*45
2024-06-26T20:15:13.8482604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,48.07*42
2024-06-26T20:15:14.8501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,49.75*45
2024-06-26T20:15:15.8498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,51.31*4D
2024-06-26T20:15:16.8496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,52.68*47
2024-06-26T20:15:17.8494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,53.98*49
2024-06-26T20:15:18.8492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,55.31*49
2024-06-26T20:15:19.8491313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,56.69*47
2024-06-26T20:15:20.8488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,58.18*6B
2024-06-26T20:15:21.8487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,59.74*6B
2024-06-26T20:15:22.8485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,61.24*6E
2024-06-26T20:15:23.8482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,62.70*6B
2024-06-26T20:15:24.8480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,64.14*4F
2024-06-26T20:15:25.8478902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,65.47*4E
2024-06-26T20:15:26.8477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,66.66*4E
2024-06-26T20:15:27.8475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,67.85*4D
2024-06-26T20:15:28.8472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,69.12*6C
2024-06-26T20:15:29.8470925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,70.36*45
2024-06-26T20:15:30.8469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,71.49*4E
2024-06-26T20:15:31.8467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,72.56*44
2024-06-26T20:15:32.8464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,73.54*44
2024-06-26T20:15:33.8463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,74.43*6F
2024-06-26T20:15:34.8460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,75.30*64
2024-06-26T20:15:35.8459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,76.17*6E
2024-06-26T20:15:36.8457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,76.93*42
2024-06-26T20:15:37.8455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,77.48*42
2024-06-26T20:15:38.8453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,77.92*4F
2024-06-26T20:15:39.8451633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,78.42*6A
2024-06-26T20:15:40.8449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,79.02*41
2024-06-26T20:15:41.8447379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,79.63*6F
2024-06-26T20:15:42.8444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,80.23*66
2024-06-26T20:15:43.8442964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,80.78*69
2024-06-26T20:15:44.8441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,81.27*41
2024-06-26T20:15:45.8439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,81.77*4F
2024-06-26T20:15:46.8437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,82.29*4E
2024-06-26T20:15:47.8435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,82.79*46
2024-06-26T20:15:48.8433109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,83.27*46
2024-06-26T20:15:49.8431621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,83.66*49
2024-06-26T20:15:50.8429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,83.95*66
2024-06-26T20:15:51.8427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,84.15*43
2024-06-26T20:15:52.8425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,84.33*62
2024-06-26T20:15:53.8423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,84.63*62
2024-06-26T20:15:54.8422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,85.06*6C
2024-06-26T20:15:55.8419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,85.45*40
2024-06-26T20:15:56.8439069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,85.71*45
2024-06-26T20:15:57.8437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,85.91*4F
2024-06-26T20:15:58.8435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,86.13*42
2024-06-26T20:15:59.8433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,86.40*44
2024-06-26T20:16:00.8431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,86.72*67
2024-06-26T20:16:01.8429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,87.11*4F
2024-06-26T20:16:02.8427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,87.48*46
2024-06-26T20:16:03.8425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,87.76*4F
2024-06-26T20:16:04.8423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,87.95*4D
2024-06-26T20:16:05.8421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,88.13*40
2024-06-26T20:16:06.8419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,88.34*6F
2024-06-26T20:16:07.8417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,88.54*62
2024-06-26T20:16:08.8415427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,88.67*4E
2024-06-26T20:16:09.8413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,88.64*4A
2024-06-26T20:16:10.8410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,88.52*4A
2024-06-26T20:16:11.8409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,88.38*4A
2024-06-26T20:16:12.8407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,88.29*4C
2024-06-26T20:16:13.8405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,88.23*42
2024-06-26T20:16:14.8403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,88.18*4D
2024-06-26T20:16:15.8401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,88.12*41
2024-06-26T20:16:16.8399537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,88.01*4B
2024-06-26T20:16:17.8396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,87.89*65
2024-06-26T20:16:18.8395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,87.81*6F
2024-06-26T20:16:19.8393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,87.71*68
2024-06-26T20:16:20.8391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,87.61*41
2024-06-26T20:16:21.8388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,87.50*40
2024-06-26T20:16:22.8387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,87.37*4E
2024-06-26T20:16:23.8385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,87.25*43
2024-06-26T20:16:24.8382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,87.16*44
2024-06-26T20:16:25.8382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,87.05*44
2024-06-26T20:16:26.8424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,86.93*41
2024-06-26T20:16:27.8422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,86.84*48
2024-06-26T20:16:28.8420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,86.80*49
2024-06-26T20:16:29.8419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,86.82*40
2024-06-26T20:16:30.8416737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,86.86*64
2024-06-26T20:16:31.8414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,86.92*63
2024-06-26T20:16:32.8412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,86.93*61
2024-06-26T20:16:33.8410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,86.84*4F
2024-06-26T20:16:34.8409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,86.72*45
2024-06-26T20:16:35.8406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,86.59*4D
2024-06-26T20:16:36.8404663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,86.45*44
2024-06-26T20:16:37.8458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,86.39*44
2024-06-26T20:16:38.8456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,86.41*46
2024-06-26T20:16:39.8454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,86.44*43
2024-06-26T20:16:40.8452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,86.47*63
2024-06-26T20:16:41.8451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,86.49*64
2024-06-26T20:16:42.8449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,86.51*6D
2024-06-26T20:16:43.8448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,86.50*4F
2024-06-26T20:16:44.8483236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,86.42*48
2024-06-26T20:16:45.8501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,86.27*68
2024-06-26T20:16:46.8408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,86.13*6C
2024-06-26T20:16:47.8406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,86.09*48
2024-06-26T20:16:48.8432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,86.13*40
2024-06-26T20:16:49.8430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,86.19*46
2024-06-26T20:16:50.8427921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,86.25*4B
2024-06-26T20:16:51.8425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,86.27*44
2024-06-26T20:16:52.8423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,86.27*60
2024-06-26T20:16:53.8421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,86.28*4F
2024-06-26T20:16:54.8419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,86.30*4A
2024-06-26T20:16:55.8451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,86.28*40
2024-06-26T20:16:56.8448772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,86.22*4A
2024-06-26T20:16:57.8447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,86.15*4B
2024-06-26T20:16:58.8444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,86.06*4B
2024-06-26T20:16:59.8443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,85.95*43
2024-06-26T20:17:00.8441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,85.86*44
2024-06-26T20:17:01.8439152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,85.84*47
2024-06-26T20:17:02.8437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,85.89*41
2024-06-26T20:17:03.8476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,85.93*44
2024-06-26T20:17:04.8493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,85.96*4F
2024-06-26T20:17:05.8491350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,86.07*45
2024-06-26T20:17:06.8489631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,86.15*4E
2024-06-26T20:17:07.8487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,86.09*62
2024-06-26T20:17:08.8486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,85.97*61
2024-06-26T20:17:09.8503868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,85.91*4E
2024-06-26T20:17:10.8502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,85.95*4C
2024-06-26T20:17:11.8342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,85.96*6B
2024-06-26T20:17:12.8379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,85.96*60
2024-06-26T20:17:13.8377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,85.97*6A
2024-06-26T20:17:14.8374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,85.99*6C
2024-06-26T20:17:15.8372198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,85.99*44
2024-06-26T20:17:16.8370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,85.98*43
2024-06-26T20:17:17.8463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,85.93*65
2024-06-26T20:17:18.8460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,85.90*63
2024-06-26T20:17:19.8458435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,85.92*43
2024-06-26T20:17:20.8452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,85.98*41
2024-06-26T20:17:21.8450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,86.07*4E
2024-06-26T20:17:22.8448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,86.15*6D
2024-06-26T20:17:23.8445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,86.19*65
2024-06-26T20:17:24.8443120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,86.17*46
2024-06-26T20:17:25.8441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,86.14*43
2024-06-26T20:17:26.8440446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,86.12*4E
2024-06-26T20:17:27.8438466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,86.11*45
2024-06-26T20:17:28.8435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,86.10*4B
2024-06-26T20:17:29.8433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,86.07*42
2024-06-26T20:17:30.8431728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,86.06*40
2024-06-26T20:17:31.8429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,86.02*41
2024-06-26T20:17:32.8450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,85.94*43
2024-06-26T20:17:33.8449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,85.91*44
2024-06-26T20:17:34.8476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,85.91*44
2024-06-26T20:17:35.8474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,85.95*4F
2024-06-26T20:17:36.8508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,85.99*4D
2024-06-26T20:17:37.8408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,86.03*40
2024-06-26T20:17:38.8406644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,86.14*40
2024-06-26T20:17:39.8405762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,86.21*47
2024-06-26T20:17:40.8403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,86.27*4A
2024-06-26T20:17:41.8401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,86.33*4A
2024-06-26T20:17:42.8399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,86.33*61
2024-06-26T20:17:43.8397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,86.26*62
2024-06-26T20:17:44.8395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,86.16*61
2024-06-26T20:17:45.8393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,86.03*61
2024-06-26T20:17:46.8391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,85.96*41
2024-06-26T20:17:47.8388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,86.02*43
2024-06-26T20:17:48.8385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,86.11*4A
2024-06-26T20:17:49.8384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,86.16*46
2024-06-26T20:17:50.8382987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,86.19*41
2024-06-26T20:17:51.8477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,86.25*4B
2024-06-26T20:17:52.8506946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,86.33*42
2024-06-26T20:17:53.8348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,86.37*45
2024-06-26T20:17:54.8401036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,86.33*42
2024-06-26T20:17:55.8399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,86.27*49
2024-06-26T20:17:56.8397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,86.23*44
2024-06-26T20:17:57.8395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,86.21*4A
2024-06-26T20:17:58.8393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,86.20*44
2024-06-26T20:17:59.8390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,86.20*4E
2024-06-26T20:18:00.8389481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,86.16*6D
2024-06-26T20:18:01.8387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,86.14*6C
2024-06-26T20:18:02.8385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,86.13*69
2024-06-26T20:18:03.8383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,86.07*4C
2024-06-26T20:18:04.8381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,85.97*4B
2024-06-26T20:18:05.8379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,85.93*46
2024-06-26T20:18:06.8377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,86.01*43
2024-06-26T20:18:07.8406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,86.17*47
2024-06-26T20:18:08.8404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,86.35*44
2024-06-26T20:18:09.8402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,86.48*41
2024-06-26T20:18:10.8400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,86.55*4F
2024-06-26T20:18:11.8398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,86.59*4C
2024-06-26T20:18:12.8396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,86.58*48
2024-06-26T20:18:13.8394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,86.48*61
2024-06-26T20:18:14.8392164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,86.36*64
2024-06-26T20:18:15.8426298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,86.27*6A
2024-06-26T20:18:16.8423955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,86.18*61
2024-06-26T20:18:17.8422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,86.11*4E
2024-06-26T20:18:18.8420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,86.13*41
2024-06-26T20:18:19.8418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,86.29*47
2024-06-26T20:18:20.8416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,86.54*40
2024-06-26T20:18:21.8413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,86.75*49
2024-06-26T20:18:22.8412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,86.89*40
2024-06-26T20:18:23.8410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,87.01*4A
2024-06-26T20:18:24.8408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,87.08*4A
2024-06-26T20:18:25.8406534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,87.07*44
2024-06-26T20:18:26.8404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,86.96*49
2024-06-26T20:18:27.8400462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,86.80*42
2024-06-26T20:18:28.8399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,86.69*4A
2024-06-26T20:18:29.8398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,86.65*4C
2024-06-26T20:18:30.8396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,86.69*49
2024-06-26T20:18:31.8393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,86.72*41
2024-06-26T20:18:32.8392088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,86.72*41
2024-06-26T20:18:33.8391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,86.70*43
2024-06-26T20:18:34.8387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,86.70*45
2024-06-26T20:18:35.8386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,86.75*40
2024-06-26T20:18:36.8383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,86.86*4C
2024-06-26T20:18:37.8382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,86.97*44
2024-06-26T20:18:38.8380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,87.11*43
2024-06-26T20:18:39.8379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,87.17*4C
2024-06-26T20:18:40.8349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,87.17*45
2024-06-26T20:18:41.8503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,87.16*48
2024-06-26T20:18:42.8501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,87.07*47
2024-06-26T20:18:43.8499742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,86.94*4B
2024-06-26T20:18:44.8497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,86.82*4C
2024-06-26T20:18:45.8495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,86.76*40
2024-06-26T20:18:46.8494107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,86.76*40
2024-06-26T20:18:47.8492542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,86.81*47
2024-06-26T20:18:48.8490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,86.89*4E
2024-06-26T20:18:49.8365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,86.97*4F
2024-06-26T20:18:50.8363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,87.07*40
2024-06-26T20:18:51.8361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,87.17*4D
2024-06-26T20:18:52.8359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,87.20*47
2024-06-26T20:18:53.8513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,87.18*4C
2024-06-26T20:18:54.8355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,87.12*64
2024-06-26T20:18:55.8509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,87.05*42
2024-06-26T20:18:56.8507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,87.00*44
2024-06-26T20:18:57.8505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,86.98*46
2024-06-26T20:18:58.8503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,86.96*4A
2024-06-26T20:18:59.8500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,86.94*42
2024-06-26T20:19:00.8499755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,86.86*47
2024-06-26T20:19:01.8497665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,86.75*42
2024-06-26T20:19:02.8339633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,86.71*63
2024-06-26T20:19:03.8493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,86.78*64
2024-06-26T20:19:04.8491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,86.90*4D
2024-06-26T20:19:05.8490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,86.97*42
2024-06-26T20:19:06.8488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,86.97*4D
2024-06-26T20:19:07.8485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,86.94*4A
2024-06-26T20:19:08.8483329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,86.91*4A
2024-06-26T20:19:09.8481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,86.85*4B
2024-06-26T20:19:10.8478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,86.76*49
2024-06-26T20:19:11.8478006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,86.63*4B
2024-06-26T20:19:12.8475811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,86.56*6E
2024-06-26T20:19:13.8473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,86.64*6C
2024-06-26T20:19:14.8472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,86.80*67
2024-06-26T20:19:15.8470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,86.93*48
2024-06-26T20:19:16.8467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,87.02*4C
2024-06-26T20:19:17.8466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,87.08*40
2024-06-26T20:19:18.8464148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,87.08*44
2024-06-26T20:19:19.8461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,87.00*47
2024-06-26T20:19:20.8459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,86.91*49
2024-06-26T20:19:21.8458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,86.88*47
2024-06-26T20:19:22.8455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,86.94*41
2024-06-26T20:19:23.8454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,87.03*47
2024-06-26T20:19:24.8451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,87.13*40
2024-06-26T20:19:25.8449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,87.24*4A
2024-06-26T20:19:26.8447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.33*6D
2024-06-26T20:19:27.8445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,87.38*64
2024-06-26T20:19:28.8443401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,87.35*44
2024-06-26T20:19:29.8442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,87.27*64
2024-06-26T20:19:30.8439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,87.20*40
2024-06-26T20:19:31.8437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,87.14*45
2024-06-26T20:19:32.8435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,87.14*40
2024-06-26T20:19:33.8434038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,87.14*45
2024-06-26T20:19:34.8432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,87.15*4E
2024-06-26T20:19:35.8430138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,87.23*41
2024-06-26T20:19:36.8428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,87.30*4E
2024-06-26T20:19:37.8425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,87.29*4A
2024-06-26T20:19:38.8423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,87.23*40
2024-06-26T20:19:39.8421690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,87.14*4D
2024-06-26T20:19:40.8420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,87.01*4E
2024-06-26T20:19:41.8417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,86.91*45
2024-06-26T20:19:42.8416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,86.91*41
2024-06-26T20:19:43.8413664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,86.95*42
2024-06-26T20:19:44.8411868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,86.99*4C
2024-06-26T20:19:45.8409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,87.00*45
2024-06-26T20:19:46.8408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,86.94*4E
2024-06-26T20:19:47.8405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,86.86*4F
2024-06-26T20:19:48.8403744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,86.83*40
2024-06-26T20:19:49.8470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,86.85*4D
2024-06-26T20:19:50.8426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,86.87*48
2024-06-26T20:19:51.8424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,86.87*41
2024-06-26T20:19:52.8422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,86.85*49
2024-06-26T20:19:53.8420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,86.88*4D
2024-06-26T20:19:54.8418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,86.97*4A
2024-06-26T20:19:55.8416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,87.08*4E
2024-06-26T20:19:56.8414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,87.18*4B
2024-06-26T20:19:57.8412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,87.25*44
2024-06-26T20:19:58.8411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,87.33*6C
2024-06-26T20:19:59.8451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,87.38*61
2024-06-26T20:20:00.8447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,87.39*4D
2024-06-26T20:20:01.8508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,87.43*44
2024-06-26T20:20:02.8506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,87.51*4C
2024-06-26T20:20:03.8505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,87.62*42
2024-06-26T20:20:04.8377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,87.67*42
2024-06-26T20:20:05.8375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,87.66*46
2024-06-26T20:20:06.8410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,87.60*63
2024-06-26T20:20:07.8409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,87.57*6A
2024-06-26T20:20:08.8406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,87.58*66
2024-06-26T20:20:09.8404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,87.66*4C
2024-06-26T20:20:10.8404631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,87.81*49
2024-06-26T20:20:11.8402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,87.90*44
2024-06-26T20:20:12.8435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,87.96*43
2024-06-26T20:20:13.8433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,87.96*4C
2024-06-26T20:20:14.8433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,87.87*4D
2024-06-26T20:20:15.8430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,87.72*4F
2024-06-26T20:20:16.8428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,87.68*4F
2024-06-26T20:20:17.8427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,87.77*40
2024-06-26T20:20:18.8425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,87.85*44
2024-06-26T20:20:19.8422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,87.86*63
2024-06-26T20:20:20.8420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,87.73*6A
2024-06-26T20:20:21.8418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,87.46*43
2024-06-26T20:20:22.8416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,87.26*6E
2024-06-26T20:20:23.8413745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,87.22*69
2024-06-26T20:20:24.8411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,87.30*47
2024-06-26T20:20:25.8410773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,87.37*40
2024-06-26T20:20:26.8408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,87.42*43
2024-06-26T20:20:27.8406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,87.44*41
2024-06-26T20:20:28.8404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,87.36*47
2024-06-26T20:20:29.8402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,87.21*44
2024-06-26T20:20:30.8400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,87.08*4B
2024-06-26T20:20:31.8398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,87.04*44
2024-06-26T20:20:32.8396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,87.11*6C
2024-06-26T20:20:33.8435151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,87.14*68
2024-06-26T20:20:34.8433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,87.08*4F
2024-06-26T20:20:35.8431509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,86.98*4E
2024-06-26T20:20:36.8429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,86.88*4D
2024-06-26T20:20:37.8426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,86.82*4A
2024-06-26T20:20:38.8425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,86.84*49
2024-06-26T20:20:39.8423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,86.97*48
2024-06-26T20:20:40.8441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,87.10*48
2024-06-26T20:20:41.8438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,87.13*46
2024-06-26T20:20:42.8437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,87.05*44
2024-06-26T20:20:43.8436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,86.94*4D
2024-06-26T20:20:44.8453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,86.81*47
2024-06-26T20:20:45.8451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,86.73*4F
2024-06-26T20:20:46.8448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,86.74*46
2024-06-26T20:20:47.8447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,86.84*4E
2024-06-26T20:20:48.8444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,87.01*4F
2024-06-26T20:20:49.8443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,87.14*44
2024-06-26T20:20:50.8441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,87.18*42
2024-06-26T20:20:51.8438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,87.16*45
2024-06-26T20:20:52.8437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,87.08*4B
2024-06-26T20:20:53.8435517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,86.95*4C
2024-06-26T20:20:54.8433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,86.86*42
2024-06-26T20:20:55.8431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,86.85*44
2024-06-26T20:20:56.8429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,86.88*46
2024-06-26T20:20:57.8427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,86.95*4D
2024-06-26T20:20:58.8425644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,87.04*47
2024-06-26T20:20:59.8423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,87.08*48
2024-06-26T20:21:00.8421527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,87.09*49
2024-06-26T20:21:01.8418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,87.10*49
2024-06-26T20:21:02.8418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,87.18*46
2024-06-26T20:21:03.8416283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,87.28*47
2024-06-26T20:21:04.8413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,87.29*42
2024-06-26T20:21:05.8412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,87.25*6A
2024-06-26T20:21:06.8410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,87.25*66
2024-06-26T20:21:07.8407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,87.25*6B
2024-06-26T20:21:08.8406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,87.21*42
2024-06-26T20:21:09.8404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,87.17*4D
2024-06-26T20:21:10.8402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,87.15*4E
2024-06-26T20:21:11.8400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,87.12*4D
2024-06-26T20:21:12.8397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,87.03*4E
2024-06-26T20:21:13.8439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,86.96*40
2024-06-26T20:21:14.8394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,86.98*46
2024-06-26T20:21:15.8392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,87.11*6A
2024-06-26T20:21:16.8389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,87.22*69
2024-06-26T20:21:17.8388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,87.27*68
2024-06-26T20:21:18.8385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,87.29*66
2024-06-26T20:21:19.8384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,87.29*43
2024-06-26T20:21:20.8382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,87.26*4A
2024-06-26T20:21:21.8380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,87.23*4F
2024-06-26T20:21:22.8378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,87.21*42
2024-06-26T20:21:23.8376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,87.16*42
2024-06-26T20:21:24.8373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,87.09*46
2024-06-26T20:21:25.8412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,87.01*4F
2024-06-26T20:21:26.8413386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,86.96*47
2024-06-26T20:21:27.8412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,87.03*4C
2024-06-26T20:21:28.8412216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,87.16*4B
2024-06-26T20:21:29.8412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,87.23*4C
2024-06-26T20:21:30.8412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,87.28*4A
2024-06-26T20:21:31.8410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,87.31*6F
2024-06-26T20:21:32.8411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,87.33*69
2024-06-26T20:21:33.8410211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,87.28*4F
2024-06-26T20:21:34.8409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,87.21*45
2024-06-26T20:21:35.8408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,87.15*4B
2024-06-26T20:21:36.8407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,87.06*4E
2024-06-26T20:21:37.8407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,86.97*4B
2024-06-26T20:21:38.8406057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,86.96*49
2024-06-26T20:21:39.8405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,87.05*41
2024-06-26T20:21:40.8403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,87.21*48
2024-06-26T20:21:41.8402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,87.44*6F
2024-06-26T20:21:42.8401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,87.62*6B
2024-06-26T20:21:43.8399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,87.68*6A
2024-06-26T20:21:44.8398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,87.64*6D
2024-06-26T20:21:45.8397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,87.56*6A
2024-06-26T20:21:46.8552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,87.42*45
2024-06-26T20:21:47.8551456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,87.22*4D
2024-06-26T20:21:48.8551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,87.09*4D
2024-06-26T20:21:49.8549122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,87.15*4C
2024-06-26T20:21:50.8547373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,87.36*4A
2024-06-26T20:21:51.8545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,87.61*46
2024-06-26T20:21:52.8544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,87.77*4C
2024-06-26T20:21:53.8542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,87.82*49
2024-06-26T20:21:54.8541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,87.73*42
2024-06-26T20:21:55.8441076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,87.57*4F
2024-06-26T20:21:56.8438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,87.48*4B
2024-06-26T20:21:57.8437464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,87.51*4A
2024-06-26T20:21:58.8471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,87.57*44
2024-06-26T20:21:59.8420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,87.62*41
2024-06-26T20:22:00.8418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,87.60*4D
2024-06-26T20:22:01.8449444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,87.51*4E
2024-06-26T20:22:02.8561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,87.39*4A
2024-06-26T20:22:03.8560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,87.30*4E
2024-06-26T20:22:04.8558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,87.24*42
2024-06-26T20:22:05.8557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,87.19*4F
2024-06-26T20:22:06.8555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,87.13*4C
2024-06-26T20:22:07.8553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,87.12*4E
2024-06-26T20:22:08.8550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,87.14*44
2024-06-26T20:22:09.8549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,87.12*41
2024-06-26T20:22:10.8547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,87.08*41
2024-06-26T20:22:11.8545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,87.07*41
2024-06-26T20:22:12.8437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,87.15*4B
2024-06-26T20:22:13.8435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,87.23*40
2024-06-26T20:22:14.8433703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,87.19*41
2024-06-26T20:22:15.8431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,87.06*45
2024-06-26T20:22:16.8429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,86.93*69
2024-06-26T20:22:17.8427967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,86.78*67
2024-06-26T20:22:18.8425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,86.65*41
2024-06-26T20:22:19.8424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,86.57*4E
2024-06-26T20:22:20.8422039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,86.59*4F
2024-06-26T20:22:21.8420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,86.69*47
2024-06-26T20:22:22.8418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,86.81*48
2024-06-26T20:22:23.8436161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,86.91*46
2024-06-26T20:22:24.8460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,86.94*42
2024-06-26T20:22:25.8457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,86.88*40
2024-06-26T20:22:26.8457137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,86.79*40
2024-06-26T20:22:27.8455280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,86.72*40
2024-06-26T20:22:28.8453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,86.73*44
2024-06-26T20:22:29.8450606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,86.76*44
2024-06-26T20:22:30.8484125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,86.78*4C
2024-06-26T20:22:31.8482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,86.80*4B
2024-06-26T20:22:32.8504738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,86.80*4D
2024-06-26T20:22:33.8543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,86.76*4F
2024-06-26T20:22:34.8423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,86.73*43
2024-06-26T20:22:35.8482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,86.69*44
2024-06-26T20:22:36.8480634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,86.66*48
2024-06-26T20:22:37.8478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,86.69*4D
2024-06-26T20:22:38.8477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,86.71*47
2024-06-26T20:22:39.8474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,86.70*41
2024-06-26T20:22:40.8472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,86.75*69
2024-06-26T20:22:41.8470626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,86.86*4C
2024-06-26T20:22:42.8468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,86.93*4B
2024-06-26T20:22:43.8466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,86.88*48
2024-06-26T20:22:44.8465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,86.78*45
2024-06-26T20:22:45.8462831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,86.78*4B
2024-06-26T20:22:46.8460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,86.81*43
2024-06-26T20:22:47.8458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,86.82*4D
2024-06-26T20:22:48.8527843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,86.90*46
2024-06-26T20:22:49.8525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,87.03*4E
2024-06-26T20:22:50.8445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,87.10*46
2024-06-26T20:22:51.8443072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,87.10*47
2024-06-26T20:22:52.8441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,87.05*47
2024-06-26T20:22:53.8439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,86.96*48
2024-06-26T20:22:54.8437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,86.88*46
2024-06-26T20:22:55.8435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,86.85*46
2024-06-26T20:22:56.8433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,86.91*4A
2024-06-26T20:22:57.8430908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,87.03*41
2024-06-26T20:22:58.8429796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,87.17*4C
2024-06-26T20:22:59.8427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,87.26*40
2024-06-26T20:23:00.8425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,87.32*4F
2024-06-26T20:23:01.8423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,87.34*41
2024-06-26T20:23:02.8421983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,87.27*44
2024-06-26T20:23:03.8419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,87.14*48
2024-06-26T20:23:04.8417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,86.99*6A
2024-06-26T20:23:05.8415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,86.89*68
2024-06-26T20:23:06.8413827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,86.87*62
2024-06-26T20:23:07.8411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,86.97*67
2024-06-26T20:23:08.8566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,87.17*45
2024-06-26T20:23:09.8564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,87.40*46
2024-06-26T20:23:10.8562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,87.53*4A
2024-06-26T20:23:11.8560300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,87.52*46
2024-06-26T20:23:12.8558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,87.43*41
2024-06-26T20:23:13.8556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,87.35*4D
2024-06-26T20:23:14.8554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,87.34*4F
2024-06-26T20:23:15.8551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,87.37*47
2024-06-26T20:23:16.8393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,87.42*65
2024-06-26T20:23:17.8392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,87.49*64
2024-06-26T20:23:18.8546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,87.56*6E
2024-06-26T20:23:19.8544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,87.53*6E
2024-06-26T20:23:20.8542270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,87.44*46
2024-06-26T20:23:21.8539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,87.38*4E
2024-06-26T20:23:22.8537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,87.37*46
2024-06-26T20:23:23.8536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,87.39*4C
2024-06-26T20:23:24.8534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,87.40*46
2024-06-26T20:23:25.8553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,87.38*40
2024-06-26T20:23:26.8551465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,87.34*4E
2024-06-26T20:23:27.8548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,87.34*45
2024-06-26T20:23:28.8547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,87.34*42
2024-06-26T20:23:29.8545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,87.31*42
2024-06-26T20:23:30.8544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,87.28*44
2024-06-26T20:23:31.8542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,87.25*47
2024-06-26T20:23:32.8538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,87.21*40
2024-06-26T20:23:33.8538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,87.25*4A
2024-06-26T20:23:34.8535797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,87.30*40
2024-06-26T20:23:35.8533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,87.28*4F
2024-06-26T20:23:36.8532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,87.22*47
2024-06-26T20:23:37.8530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,87.10*45
2024-06-26T20:23:38.8416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,87.00*4E
2024-06-26T20:23:39.8484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,86.90*42
2024-06-26T20:23:40.8415090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,86.86*4F
2024-06-26T20:23:41.8414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,86.85*4F
2024-06-26T20:23:42.8411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,86.88*6E
2024-06-26T20:23:43.8409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,86.93*67
2024-06-26T20:23:44.8564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,86.99*43
2024-06-26T20:23:45.8562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,87.05*43
2024-06-26T20:23:46.8446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,87.01*45
2024-06-26T20:23:47.8445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,86.87*4F
2024-06-26T20:23:48.8443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,86.74*42
2024-06-26T20:23:49.8441110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,86.59*4B
2024-06-26T20:23:50.8439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,86.46*4E
2024-06-26T20:23:51.8436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,86.42*41
2024-06-26T20:23:52.8502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,86.50*46
2024-06-26T20:23:53.8500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,86.65*49
2024-06-26T20:23:54.8541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,86.77*6A
2024-06-26T20:23:55.8539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,86.80*40
2024-06-26T20:23:56.8537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,86.72*48
2024-06-26T20:23:57.8534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,86.60*4F
2024-06-26T20:23:58.8533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,86.48*48
2024-06-26T20:23:59.8531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,86.47*46
2024-06-26T20:24:00.8529440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,86.56*43
2024-06-26T20:24:01.8527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,86.76*41
2024-06-26T20:24:02.8525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,86.92*48
2024-06-26T20:24:03.8568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,86.95*42
2024-06-26T20:24:04.8565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,86.90*4F
2024-06-26T20:24:05.8434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,86.81*46
2024-06-26T20:24:06.8562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,86.74*4F
2024-06-26T20:24:07.8559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,86.70*41
2024-06-26T20:24:08.8558581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,86.69*4B
2024-06-26T20:24:09.8399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,86.76*67
2024-06-26T20:24:10.8397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,86.91*61
2024-06-26T20:24:11.8552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,87.06*6D
2024-06-26T20:24:12.8550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,87.13*46
2024-06-26T20:24:13.8548106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,87.11*4C
2024-06-26T20:24:14.8546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,87.01*42
2024-06-26T20:24:15.8543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,86.84*6D
2024-06-26T20:24:16.8542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,86.69*64
2024-06-26T20:24:17.8540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,86.64*48
2024-06-26T20:24:18.8538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,86.72*61
2024-06-26T20:24:19.8536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,86.91*49
2024-06-26T20:24:20.8534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,87.10*42
2024-06-26T20:24:21.8532367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,87.20*46
2024-06-26T20:24:22.8530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,87.20*40
2024-06-26T20:24:23.8527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,87.08*44
2024-06-26T20:24:24.8526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,86.92*49
2024-06-26T20:24:25.8524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,86.84*4C
2024-06-26T20:24:26.8522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,86.83*6F
2024-06-26T20:24:27.8520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,86.83*48
2024-06-26T20:24:28.8517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,86.87*4E
2024-06-26T20:24:29.8516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,87.00*62
2024-06-26T20:24:30.8514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,87.15*64
2024-06-26T20:24:31.8512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,87.21*68
2024-06-26T20:24:32.8510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,87.16*49
2024-06-26T20:24:33.8508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,87.09*4A
2024-06-26T20:24:34.8506520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,87.10*45
2024-06-26T20:24:35.8504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,87.12*44
2024-06-26T20:24:36.8502256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,87.10*49
2024-06-26T20:24:37.8500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,87.07*49
2024-06-26T20:24:38.8498898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,87.06*60
2024-06-26T20:24:39.8496593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,87.01*6C
2024-06-26T20:24:40.8494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,86.91*68
2024-06-26T20:24:41.8491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,86.88*6C
2024-06-26T20:24:42.8490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,86.93*48
2024-06-26T20:24:43.8489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,87.04*4A
2024-06-26T20:24:44.8486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,87.15*42
2024-06-26T20:24:45.8484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,87.24*47
2024-06-26T20:24:46.8483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,87.27*47
2024-06-26T20:24:47.8507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,87.25*45
2024-06-26T20:24:48.8505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,87.21*41
2024-06-26T20:24:49.8535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,87.16*41
2024-06-26T20:24:50.8534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,87.12*4A
2024-06-26T20:24:51.8530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,87.10*63
2024-06-26T20:24:52.8529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,87.11*64
2024-06-26T20:24:53.8527359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,87.17*64
2024-06-26T20:24:54.8525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,87.21*6E
2024-06-26T20:24:55.8523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,87.17*42
2024-06-26T20:24:56.8521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,87.19*4B
2024-06-26T20:24:57.8519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,87.26*4A
2024-06-26T20:24:58.8518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,87.29*47
2024-06-26T20:24:59.8515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,87.27*43
2024-06-26T20:25:00.8513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,87.26*46
2024-06-26T20:25:01.8511188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,87.23*47
2024-06-26T20:25:02.8509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,87.15*47
2024-06-26T20:25:03.8507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,87.05*60
2024-06-26T20:25:04.8506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,86.96*61
2024-06-26T20:25:05.8503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,86.93*60
2024-06-26T20:25:06.8501270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,86.97*4A
2024-06-26T20:25:07.8499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,87.05*47
2024-06-26T20:25:08.8497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,87.13*4F
2024-06-26T20:25:09.8495696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,87.16*40
2024-06-26T20:25:10.8493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,87.13*4C
2024-06-26T20:25:11.8491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,87.09*40
2024-06-26T20:25:12.8489810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,87.06*44
2024-06-26T20:25:13.8488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,87.01*47
2024-06-26T20:25:14.8485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,86.97*6E
2024-06-26T20:25:15.8483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,86.99*6D
2024-06-26T20:25:16.8481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,87.07*49
2024-06-26T20:25:17.8480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,87.14*46
2024-06-26T20:25:18.8477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,87.20*43
2024-06-26T20:25:19.8475538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,87.20*49
2024-06-26T20:25:20.8473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,87.18*47
2024-06-26T20:25:21.8472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,87.19*43
2024-06-26T20:25:22.8468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,87.26*48
2024-06-26T20:25:23.8468175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,87.32*43
2024-06-26T20:25:24.8466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,87.31*46
2024-06-26T20:25:25.8463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,87.24*48
2024-06-26T20:25:26.8461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,87.15*46
2024-06-26T20:25:27.8459755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,87.14*47
2024-06-26T20:25:28.8456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,87.20*4D
2024-06-26T20:25:29.8456112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,87.25*4C
2024-06-26T20:25:30.8453737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,87.28*49
2024-06-26T20:25:31.8451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,87.28*4B
2024-06-26T20:25:32.8449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,87.30*41
2024-06-26T20:25:33.8448067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,87.33*4E
2024-06-26T20:25:34.8446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,87.33*49
2024-06-26T20:25:35.8444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,87.35*46
2024-06-26T20:25:36.8442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,87.39*49
2024-06-26T20:25:37.8440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,87.42*48
2024-06-26T20:25:38.8438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,87.42*4B
2024-06-26T20:25:39.8435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,87.37*47
2024-06-26T20:25:40.8435302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,87.27*46
2024-06-26T20:25:41.8432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,87.18*41
2024-06-26T20:25:42.8430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,87.22*4B
2024-06-26T20:25:43.8428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,87.34*42
2024-06-26T20:25:44.8426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,87.51*49
2024-06-26T20:25:45.8580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,87.72*44
2024-06-26T20:25:46.8579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,87.83*47
2024-06-26T20:25:47.8576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,87.78*4E
2024-06-26T20:25:48.8417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,87.56*6B
2024-06-26T20:25:49.8416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,87.29*64
2024-06-26T20:25:50.8451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,87.09*4F
2024-06-26T20:25:51.8449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,87.04*46
2024-06-26T20:25:52.8466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,87.20*43
2024-06-26T20:25:53.8493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,87.46*41
2024-06-26T20:25:54.8490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,87.72*47
2024-06-26T20:25:55.8558154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,87.87*4D
2024-06-26T20:25:56.8486866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,87.90*44
2024-06-26T20:25:57.8485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,87.85*47
2024-06-26T20:25:58.8482242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,87.74*41
2024-06-26T20:25:59.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,87.57*4D
2024-06-26T20:26:00.8547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,87.41*42
2024-06-26T20:26:01.8545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,87.38*4B
2024-06-26T20:26:02.8544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,87.44*49
2024-06-26T20:26:03.8541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,87.53*4B
2024-06-26T20:26:04.8540954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,87.57*66
2024-06-26T20:26:05.8538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,87.63*60
2024-06-26T20:26:06.8535497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,87.69*67
2024-06-26T20:26:07.8533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,87.73*4C
2024-06-26T20:26:08.8560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,87.75*4D
2024-06-26T20:26:09.8500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,87.71*43
2024-06-26T20:26:10.8498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,87.62*40
2024-06-26T20:26:11.8495642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,87.55*4E
2024-06-26T20:26:12.8495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,87.50*4F
2024-06-26T20:26:13.8492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,87.43*6E
2024-06-26T20:26:14.8490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,87.38*66
2024-06-26T20:26:15.8488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,87.44*61
2024-06-26T20:26:16.8514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,87.50*68
2024-06-26T20:26:17.8512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,87.47*41
2024-06-26T20:26:18.8510543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,87.42*46
2024-06-26T20:26:19.8508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,87.38*47
2024-06-26T20:26:20.8506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,87.34*46
2024-06-26T20:26:21.8504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,87.23*41
2024-06-26T20:26:22.8502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,87.10*40
2024-06-26T20:26:23.8501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,87.03*41
2024-06-26T20:26:24.8552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,87.01*48
2024-06-26T20:26:25.8551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,87.01*6B
2024-06-26T20:26:26.8426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,87.05*40
2024-06-26T20:26:27.8579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,87.08*4F
2024-06-26T20:26:28.8439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,87.06*45
2024-06-26T20:26:29.8437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,87.02*48
2024-06-26T20:26:30.8435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,87.00*46
2024-06-26T20:26:31.8434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,87.00*45
2024-06-26T20:26:32.8431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,86.98*40
2024-06-26T20:26:33.8462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,86.89*40
2024-06-26T20:26:34.8461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,86.83*45
2024-06-26T20:26:35.8458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,86.85*67
2024-06-26T20:26:36.8457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,86.91*44
2024-06-26T20:26:37.8455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,86.95*47
2024-06-26T20:26:38.8453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,87.00*47
2024-06-26T20:26:39.8486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,87.09*40
2024-06-26T20:26:40.8484386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,87.11*44
2024-06-26T20:26:41.8482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,87.03*43
2024-06-26T20:26:42.8521169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,86.94*4B
2024-06-26T20:26:43.8519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,86.90*4F
2024-06-26T20:26:44.8518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,86.90*4B
2024-06-26T20:26:45.8515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,86.94*40
2024-06-26T20:26:46.8513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,86.97*45
2024-06-26T20:26:47.8511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,86.99*4D
2024-06-26T20:26:48.8509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,86.97*4F
2024-06-26T20:26:49.8507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,86.92*4F
2024-06-26T20:26:50.8506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,86.89*68
2024-06-26T20:26:51.8505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,86.86*6D
2024-06-26T20:26:52.8502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,86.84*60
2024-06-26T20:26:53.8500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,86.84*4E
2024-06-26T20:26:54.8498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,86.86*4A
2024-06-26T20:26:55.8497013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,86.88*4E
2024-06-26T20:26:56.8495296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,86.84*45
2024-06-26T20:26:57.8492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,86.73*47
2024-06-26T20:26:58.8490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,86.58*47
2024-06-26T20:26:59.8489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,86.47*46
2024-06-26T20:27:00.8545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,86.48*49
2024-06-26T20:27:01.8543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,86.59*68
2024-06-26T20:27:02.8541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,86.74*6E
2024-06-26T20:27:03.8538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,86.88*49
2024-06-26T20:27:04.8537640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,87.02*48
2024-06-26T20:27:05.8535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,87.08*47
2024-06-26T20:27:06.8533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,87.02*42
2024-06-26T20:27:07.8531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,86.90*6B
2024-06-26T20:27:08.8529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,86.72*6E
2024-06-26T20:27:09.8558605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,86.56*44
2024-06-26T20:27:10.8557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,86.52*42
2024-06-26T20:27:11.8436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,86.61*6B
2024-06-26T20:27:12.8435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,86.79*65
2024-06-26T20:27:13.8432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,86.99*6F
2024-06-26T20:27:14.8586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,87.13*44
2024-06-26T20:27:15.8585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,87.19*49
2024-06-26T20:27:16.8551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,87.17*47
2024-06-26T20:27:17.8586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,87.05*47
2024-06-26T20:27:18.8453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,86.88*47
2024-06-26T20:27:19.8451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,86.80*41
2024-06-26T20:27:20.8448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,86.86*4D
2024-06-26T20:27:21.8446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,86.97*48
2024-06-26T20:27:22.8476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,87.06*45
2024-06-26T20:27:23.8515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,87.11*44
2024-06-26T20:27:24.8512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,87.08*4B
2024-06-26T20:27:25.8510236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,87.02*4E
2024-06-26T20:27:26.8508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,86.96*46
2024-06-26T20:27:27.8506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,86.96*4A
2024-06-26T20:27:28.8504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,86.99*43
2024-06-26T20:27:29.8502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,86.97*4B
2024-06-26T20:27:30.8501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,86.94*4E
2024-06-26T20:27:31.8498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,86.94*4D
2024-06-26T20:27:32.8496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,86.94*48
2024-06-26T20:27:33.8495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,86.88*4C
2024-06-26T20:27:34.8493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,86.77*41
2024-06-26T20:27:35.8491324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,86.74*4C
2024-06-26T20:27:36.8488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,86.79*4E
2024-06-26T20:27:37.8487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,86.86*4D
2024-06-26T20:27:38.8484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,86.90*4F
2024-06-26T20:27:39.8483418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,86.91*4B
2024-06-26T20:27:40.8481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,86.86*4F
2024-06-26T20:27:41.8479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,86.78*40
2024-06-26T20:27:42.8477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,86.72*47
2024-06-26T20:27:43.8474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,86.65*40
2024-06-26T20:27:44.8472814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,86.60*43
2024-06-26T20:27:45.8471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,86.58*46
2024-06-26T20:27:46.8516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,86.58*45
2024-06-26T20:27:47.8513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,86.61*46
2024-06-26T20:27:48.8511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,86.67*4E
2024-06-26T20:27:49.8509921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,86.75*43
2024-06-26T20:27:50.8508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,86.81*46
2024-06-26T20:27:51.8504692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,86.86*4F
2024-06-26T20:27:52.8503858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,86.91*4A
2024-06-26T20:27:53.8502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,87.00*4A
2024-06-26T20:27:54.8500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,87.03*45
2024-06-26T20:27:55.8498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,86.89*45
2024-06-26T20:27:56.8494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,86.70*6C
2024-06-26T20:27:57.8493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,86.61*61
2024-06-26T20:27:58.8491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,86.62*4A
2024-06-26T20:27:59.8489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,86.66*4D
2024-06-26T20:28:00.8487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,86.74*4A
2024-06-26T20:28:01.8484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,86.86*48
2024-06-26T20:28:02.8484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,87.01*41
2024-06-26T20:28:03.8482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,87.16*48
2024-06-26T20:28:04.8479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,87.21*48
2024-06-26T20:28:05.8477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,87.13*4A
2024-06-26T20:28:06.8476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,86.98*47
2024-06-26T20:28:07.8442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,86.88*45
2024-06-26T20:28:08.8440951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,86.88*41
2024-06-26T20:28:09.8439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,86.93*4B
2024-06-26T20:28:10.8438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,86.94*65
2024-06-26T20:28:11.8436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,86.98*62
2024-06-26T20:28:12.8433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,87.05*66
2024-06-26T20:28:13.8588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,87.09*4A
2024-06-26T20:28:14.8586753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,87.06*4B
2024-06-26T20:28:15.8583416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,86.97*45
2024-06-26T20:28:16.8582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,86.92*45
2024-06-26T20:28:17.8580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,86.90*47
2024-06-26T20:28:18.8578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,86.89*4A
2024-06-26T20:28:19.8576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,86.90*48
2024-06-26T20:28:20.8441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,86.93*48
2024-06-26T20:28:21.8474727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,86.98*6D
2024-06-26T20:28:22.8472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,87.03*6C
2024-06-26T20:28:23.8471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,87.04*65
2024-06-26T20:28:24.8467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,87.05*4D
2024-06-26T20:28:25.8466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,87.02*4E
2024-06-26T20:28:26.8464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,86.89*4C
2024-06-26T20:28:27.8462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,86.80*4E
2024-06-26T20:28:28.8460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,86.78*44
2024-06-26T20:28:29.8458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,86.76*42
2024-06-26T20:28:30.8456645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,86.74*44
2024-06-26T20:28:31.8454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,86.73*47
2024-06-26T20:28:32.8453034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,86.76*43
2024-06-26T20:28:33.8451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,86.82*4A
2024-06-26T20:28:34.8449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,86.91*4F
2024-06-26T20:28:35.8448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,86.95*4C
2024-06-26T20:28:36.8445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,86.93*43
2024-06-26T20:28:37.8442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,86.86*4D
2024-06-26T20:28:38.8441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,86.79*49
2024-06-26T20:28:39.8438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,86.76*4C
2024-06-26T20:28:40.8437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,86.70*40
2024-06-26T20:28:41.8591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,86.63*41
2024-06-26T20:28:42.8589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,86.59*48
2024-06-26T20:28:43.8588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,86.64*41
2024-06-26T20:28:44.8429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,86.73*69
2024-06-26T20:28:45.8583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,86.80*6B
2024-06-26T20:28:46.8481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,86.78*44
2024-06-26T20:28:47.8479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,86.79*4D
2024-06-26T20:28:48.8477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,86.89*44
2024-06-26T20:28:49.8475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,86.99*43
2024-06-26T20:28:50.8472695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,86.96*4A
2024-06-26T20:28:51.8471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,86.77*43
2024-06-26T20:28:52.8469540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,86.54*48
2024-06-26T20:28:53.8467084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,86.43*45
2024-06-26T20:28:54.8464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,86.48*62
2024-06-26T20:28:55.8494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,86.62*6F
2024-06-26T20:28:56.8519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,86.87*6D
2024-06-26T20:28:57.8517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,87.14*4A
2024-06-26T20:28:58.8515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,87.35*47
2024-06-26T20:28:59.8513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,87.37*43
2024-06-26T20:29:00.8512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,87.19*4D
2024-06-26T20:29:01.8509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,86.93*68
2024-06-26T20:29:02.8508130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,86.75*68
2024-06-26T20:29:03.8505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,86.67*41
2024-06-26T20:29:04.8503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,86.71*41
2024-06-26T20:29:05.8501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,86.89*69
2024-06-26T20:29:06.8500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,87.16*6C
2024-06-26T20:29:07.8497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,87.42*68
2024-06-26T20:29:08.8496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,87.59*6A
2024-06-26T20:29:09.8537097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,87.62*46
2024-06-26T20:29:10.8535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,87.58*4D
2024-06-26T20:29:11.8533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,87.48*4F
2024-06-26T20:29:12.8467347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,87.38*63
2024-06-26T20:29:13.8516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,87.34*4A
2024-06-26T20:29:14.8514130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,87.32*41
2024-06-26T20:29:15.8512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,87.32*47
2024-06-26T20:29:16.8509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,87.35*4F
2024-06-26T20:29:17.8508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,87.40*44
2024-06-26T20:29:18.8506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,87.50*45
2024-06-26T20:29:19.8504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,87.64*40
2024-06-26T20:29:20.8501994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,87.72*4E
2024-06-26T20:29:21.8500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,87.71*44
2024-06-26T20:29:22.8498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,87.63*63
2024-06-26T20:29:23.8549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,87.54*6F
2024-06-26T20:29:24.8547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,87.43*40
2024-06-26T20:29:25.8544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,87.37*42
2024-06-26T20:29:26.8543459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,87.40*46
2024-06-26T20:29:27.8440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,87.45*4D
2024-06-26T20:29:28.8439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,87.49*4B
2024-06-26T20:29:29.8519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,87.55*45
2024-06-26T20:29:30.8517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,87.62*6B
2024-06-26T20:29:31.8515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,87.64*6F
2024-06-26T20:29:32.8512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,87.55*45
2024-06-26T20:29:33.8511277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,87.42*65
2024-06-26T20:29:34.8508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,87.30*6D
2024-06-26T20:29:35.8507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,87.18*41
2024-06-26T20:29:36.8505010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,87.12*49
2024-06-26T20:29:37.8502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,87.15*46
2024-06-26T20:29:38.8501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,87.16*48
2024-06-26T20:29:39.8499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,87.11*6F
2024-06-26T20:29:40.8497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,87.08*64
2024-06-26T20:29:41.8495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,87.05*4F
2024-06-26T20:29:42.8493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,87.04*44
2024-06-26T20:29:43.8491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,87.04*4D
2024-06-26T20:29:44.8489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,87.04*4D
2024-06-26T20:29:45.8487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,86.99*4A
2024-06-26T20:29:46.8485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,86.89*48
2024-06-26T20:29:47.8483543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,86.82*43
2024-06-26T20:29:48.8481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,86.74*6F
2024-06-26T20:29:49.8479247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,86.65*60
2024-06-26T20:29:50.8477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,86.62*66
2024-06-26T20:29:51.8475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,86.61*68
2024-06-26T20:29:52.8597260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,86.61*45
2024-06-26T20:29:53.8597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,86.63*48
2024-06-26T20:29:54.8593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,86.64*4E
2024-06-26T20:29:55.8591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,86.65*43
2024-06-26T20:29:56.8589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,86.73*41
2024-06-26T20:29:57.8512223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,86.83*4D
2024-06-26T20:29:58.8509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,86.94*4B
2024-06-26T20:29:59.8508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,87.09*4B
2024-06-26T20:30:00.8505861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,87.19*46
2024-06-26T20:30:01.8504462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,87.15*4F
2024-06-26T20:30:02.8501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,87.00*6B
2024-06-26T20:30:03.8582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,86.87*61
2024-06-26T20:30:04.8519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,86.78*66
2024-06-26T20:30:05.8516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,86.76*47
2024-06-26T20:30:06.8515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,86.85*41
2024-06-26T20:30:07.8513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,87.00*4E
2024-06-26T20:30:08.8511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,87.15*4E
2024-06-26T20:30:09.8510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,87.32*4C
2024-06-26T20:30:10.8574146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,87.45*4F
2024-06-26T20:30:11.8505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,87.50*43
2024-06-26T20:30:12.8535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,87.46*43
2024-06-26T20:30:13.8533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,87.33*6A
2024-06-26T20:30:14.8532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,87.17*46
2024-06-26T20:30:15.8529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,87.07*43
2024-06-26T20:30:16.8559828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,87.10*69
2024-06-26T20:30:17.8556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,87.21*4F
2024-06-26T20:30:18.8555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,87.36*4F
2024-06-26T20:30:19.8594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,87.48*4D
2024-06-26T20:30:20.8500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,87.48*47
2024-06-26T20:30:21.8498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,87.43*45
2024-06-26T20:30:22.8496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,87.34*4D
2024-06-26T20:30:23.8494389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,87.22*6D
2024-06-26T20:30:24.8492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,87.18*65
2024-06-26T20:30:25.8519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,87.18*4C
2024-06-26T20:30:26.8517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,87.24*65
2024-06-26T20:30:27.8515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,87.33*4D
2024-06-26T20:30:28.8513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,87.48*4D
2024-06-26T20:30:29.8510162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,87.63*44
2024-06-26T20:30:30.8448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,87.63*4A
2024-06-26T20:30:31.8446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,87.51*45
2024-06-26T20:30:32.8528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,87.33*43
2024-06-26T20:30:33.8568743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,87.15*69
2024-06-26T20:30:34.8566847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,87.03*6F
2024-06-26T20:30:35.8487685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,86.98*6B
2024-06-26T20:30:36.8532720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,87.03*46
2024-06-26T20:30:37.8530006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,87.15*43
2024-06-26T20:30:38.8528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,87.24*47
2024-06-26T20:30:39.8526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,87.25*4B
2024-06-26T20:30:40.8524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,87.21*44
2024-06-26T20:30:41.8522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,87.20*40
2024-06-26T20:30:42.8600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,87.23*42
2024-06-26T20:30:43.8442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,87.28*48
2024-06-26T20:30:44.8440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,87.31*4B
2024-06-26T20:30:45.8437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,87.30*62
2024-06-26T20:30:46.8592394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,87.24*4E
2024-06-26T20:30:47.8590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,87.20*42
2024-06-26T20:30:48.8588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,87.16*47
2024-06-26T20:30:49.8536873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,87.12*49
2024-06-26T20:30:50.8535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,87.08*47
2024-06-26T20:30:51.8545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,87.06*45
2024-06-26T20:30:52.8608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,87.10*6B
2024-06-26T20:30:53.8529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,87.18*6E
2024-06-26T20:30:54.8527575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,87.29*4D
2024-06-26T20:30:55.8525581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,87.35*6B
2024-06-26T20:30:56.8523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,87.36*49
2024-06-26T20:30:57.8520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,87.34*43
2024-06-26T20:30:58.8519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,87.31*44
2024-06-26T20:30:59.8517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,87.31*4F
2024-06-26T20:31:00.8515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,87.25*45
2024-06-26T20:31:01.8550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,87.15*43
2024-06-26T20:31:02.8582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,87.12*45
2024-06-26T20:31:03.8580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,87.13*46
2024-06-26T20:31:04.8578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,87.12*41
2024-06-26T20:31:05.8458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,87.06*4D
2024-06-26T20:31:06.8456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,86.97*4A
2024-06-26T20:31:07.8454988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,86.94*4F
2024-06-26T20:31:08.8452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,87.02*46
2024-06-26T20:31:09.8450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,87.12*47
2024-06-26T20:31:10.8682616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,87.16*48
2024-06-26T20:31:11.8602252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,87.14*4C
2024-06-26T20:31:12.8444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,87.13*6C
2024-06-26T20:31:13.8598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,87.18*46
2024-06-26T20:31:14.8482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,87.23*46
2024-06-26T20:31:15.8502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,87.16*48
2024-06-26T20:31:16.8499836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,86.98*4D
2024-06-26T20:31:17.8498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,86.81*63
2024-06-26T20:31:18.8518697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,86.75*4A
2024-06-26T20:31:19.8516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,86.81*44
2024-06-26T20:31:20.8514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,86.92*4A
2024-06-26T20:31:21.8537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,87.01*4B
2024-06-26T20:31:22.8510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,87.09*4B
2024-06-26T20:31:23.8508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,87.16*4B
2024-06-26T20:31:24.8507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,87.21*45
2024-06-26T20:31:25.8529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,87.25*43
2024-06-26T20:31:26.8605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,87.26*4C
2024-06-26T20:31:27.8674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,87.21*40
2024-06-26T20:31:28.8601276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,87.13*47
2024-06-26T20:31:29.8599062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,87.09*47
2024-06-26T20:31:30.8597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,87.11*4D
2024-06-26T20:31:31.8595816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,87.11*43
2024-06-26T20:31:32.8593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,87.08*4C
2024-06-26T20:31:33.8591917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,87.08*49
2024-06-26T20:31:34.8589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,87.06*47
2024-06-26T20:31:35.8587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,87.05*40
2024-06-26T20:31:36.8585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,87.04*4A
2024-06-26T20:31:37.8494222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,87.02*45
2024-06-26T20:31:38.8491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,87.03*4C
2024-06-26T20:31:39.8517781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,87.03*44
2024-06-26T20:31:40.8446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,87.04*43
2024-06-26T20:31:41.8493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,87.09*4F
2024-06-26T20:31:42.8490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,87.13*45
2024-06-26T20:31:43.8488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,87.12*42
2024-06-26T20:31:44.8486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,87.07*4C
2024-06-26T20:31:45.8485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,86.96*4B
2024-06-26T20:31:46.8482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,86.80*48
2024-06-26T20:31:47.8521975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,86.68*43
2024-06-26T20:31:48.8518940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,86.68*4C
2024-06-26T20:31:49.8517835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,86.79*42
2024-06-26T20:31:50.8515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,86.94*48
2024-06-26T20:31:51.8515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,87.08*43
2024-06-26T20:31:52.8546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,87.21*40
2024-06-26T20:31:53.8543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,87.24*4A
2024-06-26T20:31:54.8542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,87.13*44
2024-06-26T20:31:55.8540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,86.99*4F
2024-06-26T20:31:56.8538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,86.89*46
2024-06-26T20:31:57.8536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,86.85*45
2024-06-26T20:31:58.8534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,86.89*63
2024-06-26T20:31:59.8532083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,86.96*68
2024-06-26T20:32:00.8530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,87.03*6F
2024-06-26T20:32:01.8528494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,87.08*42
2024-06-26T20:32:02.8526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,87.07*47
2024-06-26T20:32:03.8524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,86.98*45
2024-06-26T20:32:04.8480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,86.93*4E
2024-06-26T20:32:05.8478994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,86.99*4A
2024-06-26T20:32:06.8477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,87.09*40
2024-06-26T20:32:07.8476313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,87.16*45
2024-06-26T20:32:08.8474847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,87.24*46
2024-06-26T20:32:09.8473273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,87.32*4E
2024-06-26T20:32:10.8497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,87.30*67
2024-06-26T20:32:11.8496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,87.21*6C
2024-06-26T20:32:12.8495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,87.17*6C
2024-06-26T20:32:13.8492639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,87.16*42
2024-06-26T20:32:14.8492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,87.16*42
2024-06-26T20:32:15.8490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,87.15*4A
2024-06-26T20:32:16.8488613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,87.13*47
2024-06-26T20:32:17.8487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,87.09*49
2024-06-26T20:32:18.8485454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,87.04*47
2024-06-26T20:32:19.8483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,87.04*41
2024-06-26T20:32:20.8481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,87.05*4A
2024-06-26T20:32:21.8551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,87.09*41
2024-06-26T20:32:22.8549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,87.17*41
2024-06-26T20:32:23.8548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,87.30*48
2024-06-26T20:32:24.8592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,87.36*48
2024-06-26T20:32:25.8591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,87.31*43
2024-06-26T20:32:26.8589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,87.20*4E
2024-06-26T20:32:27.8488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,87.03*44
2024-06-26T20:32:28.8511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,86.82*43
2024-06-26T20:32:29.8509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,86.71*44
2024-06-26T20:32:30.8508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,86.74*41
2024-06-26T20:32:31.8505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,86.88*46
2024-06-26T20:32:32.8503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,87.06*48
2024-06-26T20:32:33.8502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,87.25*4D
2024-06-26T20:32:34.8501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,87.37*4D
2024-06-26T20:32:35.8499670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,87.35*43
2024-06-26T20:32:36.8496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,87.31*41
2024-06-26T20:32:37.8533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,87.32*4D
2024-06-26T20:32:38.8591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,87.35*45
2024-06-26T20:32:39.8589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,87.32*42
2024-06-26T20:32:40.8587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,87.26*64
2024-06-26T20:32:41.8585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,87.25*69
2024-06-26T20:32:42.8582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,87.24*68
2024-06-26T20:32:43.8609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,87.23*4B
2024-06-26T20:32:44.8608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,87.22*43
2024-06-26T20:32:45.8605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,87.21*4F
2024-06-26T20:32:46.8604653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,87.22*43
2024-06-26T20:32:47.8602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,87.25*41
2024-06-26T20:32:48.8600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,87.29*4E
2024-06-26T20:32:49.8597876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,87.26*4C
2024-06-26T20:32:50.8596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,87.17*4B
2024-06-26T20:32:51.8593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,87.09*4C
2024-06-26T20:32:52.8592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,87.05*48
2024-06-26T20:32:53.8590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,87.06*4F
2024-06-26T20:32:54.8487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,87.12*47
2024-06-26T20:32:55.8486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,87.18*69
2024-06-26T20:32:56.8484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,87.19*63
2024-06-26T20:32:57.8482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,87.08*49
2024-06-26T20:32:58.8515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,86.91*4E
2024-06-26T20:32:59.8517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,86.74*43
2024-06-26T20:33:00.8516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,86.67*42
2024-06-26T20:33:01.8552649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,86.69*43
2024-06-26T20:33:02.8551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,86.75*46
2024-06-26T20:33:03.8591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,86.80*49
2024-06-26T20:33:04.8589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,86.85*40
2024-06-26T20:33:05.8454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,86.91*63
2024-06-26T20:33:06.8529060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,86.91*68
2024-06-26T20:33:07.8526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,86.86*68
2024-06-26T20:33:08.8524942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,86.85*4C
2024-06-26T20:33:09.8523864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,86.90*4D
2024-06-26T20:33:10.8522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,86.89*60
2024-06-26T20:33:11.8610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,86.84*41
2024-06-26T20:33:12.8608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,86.77*44
2024-06-26T20:33:13.8606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,86.69*4C
2024-06-26T20:33:14.8604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,86.62*42
2024-06-26T20:33:15.8516179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,86.63*42
2024-06-26T20:33:16.8513724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,86.72*6B
2024-06-26T20:33:17.8616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,86.83*48
2024-06-26T20:33:18.8614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,86.92*48
2024-06-26T20:33:19.8612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,86.98*4E
2024-06-26T20:33:20.8610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,86.97*4E
2024-06-26T20:33:21.8636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,86.90*4D
2024-06-26T20:33:22.8477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,86.80*4C
2024-06-26T20:33:23.8476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,86.77*40
2024-06-26T20:33:24.8474008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,86.73*45
2024-06-26T20:33:25.8472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,86.64*46
2024-06-26T20:33:26.8468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,86.58*49
2024-06-26T20:33:27.8511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,86.58*4F
2024-06-26T20:33:28.8510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,86.66*62
2024-06-26T20:33:29.8507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,86.79*6F
2024-06-26T20:33:30.8505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,86.93*62
2024-06-26T20:33:31.8504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,87.00*69
2024-06-26T20:33:32.8501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,86.97*4B
2024-06-26T20:33:33.8500258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,86.92*4F
2024-06-26T20:33:34.8554022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,86.85*4D
2024-06-26T20:33:35.8553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,86.71*45
2024-06-26T20:33:36.8604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,86.58*4D
2024-06-26T20:33:37.8602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,86.54*45
2024-06-26T20:33:38.8466839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,86.65*41
2024-06-26T20:33:39.8464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,86.79*67
2024-06-26T20:33:40.8462881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,86.87*68
2024-06-26T20:33:41.8461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,86.96*61
2024-06-26T20:33:42.8616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,87.09*4F
2024-06-26T20:33:43.8613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,87.21*44
2024-06-26T20:33:44.8612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,87.20*4D
2024-06-26T20:33:45.8492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,87.06*42
2024-06-26T20:33:46.8491732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,86.86*44
2024-06-26T20:33:47.8489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,86.74*49
2024-06-26T20:33:48.8487539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,86.80*4B
2024-06-26T20:33:49.8485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,86.94*42
2024-06-26T20:33:50.8483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,87.03*6E
2024-06-26T20:33:51.8550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,87.10*69
2024-06-26T20:33:52.8548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,87.22*65
2024-06-26T20:33:53.8590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,87.32*66
2024-06-26T20:33:54.8588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,87.31*6B
2024-06-26T20:33:55.8586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,87.29*42
2024-06-26T20:33:56.8583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,87.32*43
2024-06-26T20:33:57.8582896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,87.33*4A
2024-06-26T20:33:58.8580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,87.34*45
2024-06-26T20:33:59.8512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,87.32*49
2024-06-26T20:34:00.8576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,87.26*47
2024-06-26T20:34:01.8486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,87.22*41
2024-06-26T20:34:02.8573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,87.20*69
2024-06-26T20:34:03.8570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,87.25*6B
2024-06-26T20:34:04.8569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,87.39*6C
2024-06-26T20:34:05.8485688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,87.53*67
2024-06-26T20:34:06.8483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,87.64*6C
2024-06-26T20:34:07.8481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,87.66*45
2024-06-26T20:34:08.8480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,87.57*4E
2024-06-26T20:34:09.8477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,87.41*47
2024-06-26T20:34:10.8490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,87.25*48
2024-06-26T20:34:11.8533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,87.13*47
2024-06-26T20:34:12.8531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,87.08*4A
2024-06-26T20:34:13.8528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,87.13*47
2024-06-26T20:34:14.8526742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,87.30*67
2024-06-26T20:34:15.8524628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,87.51*68
2024-06-26T20:34:16.8522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,87.63*45
2024-06-26T20:34:17.8520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,87.64*47
2024-06-26T20:34:18.8518975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,87.57*4E
2024-06-26T20:34:19.8516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,87.46*46
2024-06-26T20:34:20.8543742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,87.35*6C
2024-06-26T20:34:21.8541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,87.26*69
2024-06-26T20:34:22.8539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,87.19*6A
2024-06-26T20:34:23.8537775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,87.15*4C
2024-06-26T20:34:24.8473957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,87.12*41
2024-06-26T20:34:25.8507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,87.06*4E
2024-06-26T20:34:26.8596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,87.02*4E
2024-06-26T20:34:27.8593312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,87.03*49
2024-06-26T20:34:28.8519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,87.05*42
2024-06-26T20:34:29.8517474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,87.13*4B
2024-06-26T20:34:30.8515307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,87.24*44
2024-06-26T20:34:31.8513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,87.30*66
2024-06-26T20:34:32.8511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,87.28*60
2024-06-26T20:34:33.8509364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,87.21*49
2024-06-26T20:34:34.8507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,87.12*6F
2024-06-26T20:34:35.8505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,87.00*65
2024-06-26T20:34:36.8503860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,86.84*47
2024-06-26T20:34:37.8502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,86.70*41
2024-06-26T20:34:38.8499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,86.64*4E
2024-06-26T20:34:39.8497095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,86.71*45
2024-06-26T20:34:40.8495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,86.88*46
2024-06-26T20:34:41.8492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,87.05*4C
2024-06-26T20:34:42.8491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,87.17*47
2024-06-26T20:34:43.8490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,87.22*46
2024-06-26T20:34:44.8488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,87.18*61
2024-06-26T20:34:45.8485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,87.08*45
2024-06-26T20:34:46.8483255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,86.99*44
2024-06-26T20:34:47.8482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,86.99*44
2024-06-26T20:34:48.8479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,87.05*4D
2024-06-26T20:34:49.8477121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,87.12*41
2024-06-26T20:34:50.8476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,87.14*47
2024-06-26T20:34:51.8630126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,87.10*41
2024-06-26T20:34:52.8627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,87.01*44
2024-06-26T20:34:53.8625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,86.91*4B
2024-06-26T20:34:54.8623806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,86.85*44
2024-06-26T20:34:55.8630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,86.90*48
2024-06-26T20:34:56.8621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,87.04*4D
2024-06-26T20:34:57.8617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,87.22*46
2024-06-26T20:34:58.8616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,87.38*49
2024-06-26T20:34:59.8536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,87.42*4D
2024-06-26T20:35:00.8612216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,87.36*44
2024-06-26T20:35:01.8611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,87.26*44
2024-06-26T20:35:02.8607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,87.14*6F
2024-06-26T20:35:03.8607158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,87.00*6B
2024-06-26T20:35:04.8603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,86.91*64
2024-06-26T20:35:05.8602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,86.89*4E
2024-06-26T20:35:06.8600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,86.93*41
2024-06-26T20:35:07.8598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,87.03*46
2024-06-26T20:35:08.8596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,87.09*48
2024-06-26T20:35:09.8594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,87.07*46
2024-06-26T20:35:10.8592114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,87.03*40
2024-06-26T20:35:11.8590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,87.03*42
2024-06-26T20:35:12.8588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,87.05*4C
2024-06-26T20:35:13.8586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,87.06*41
2024-06-26T20:35:14.8584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,87.09*40
2024-06-26T20:35:15.8582956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,87.11*6D
2024-06-26T20:35:16.8601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,87.12*6C
2024-06-26T20:35:17.8577806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,87.10*4A
2024-06-26T20:35:18.8574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,87.05*4C
2024-06-26T20:35:19.8575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,86.98*41
2024-06-26T20:35:20.8572183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,86.89*47
2024-06-26T20:35:21.8570765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,86.77*4E
2024-06-26T20:35:22.8568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,86.68*4C
2024-06-26T20:35:23.8567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,86.69*4C
2024-06-26T20:35:24.8564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,86.81*40
2024-06-26T20:35:25.8562997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,86.95*4B
2024-06-26T20:35:26.8561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,87.04*4B
2024-06-26T20:35:27.8558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,87.09*4A
2024-06-26T20:35:28.8556463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,87.04*4B
2024-06-26T20:35:29.8611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,86.96*4B
2024-06-26T20:35:30.8473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,86.93*62
2024-06-26T20:35:31.8471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,86.95*4A
2024-06-26T20:35:32.8573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,86.95*42
2024-06-26T20:35:33.8572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,86.89*46
2024-06-26T20:35:34.8588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,86.78*4F
2024-06-26T20:35:35.8586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,86.66*4E
2024-06-26T20:35:36.8585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,86.53*49
2024-06-26T20:35:37.8582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,86.50*40
2024-06-26T20:35:38.8595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,86.55*41
2024-06-26T20:35:39.8647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,86.66*4F
2024-06-26T20:35:40.8577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,86.80*45
2024-06-26T20:35:41.8575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,86.89*6A
2024-06-26T20:35:42.8573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,86.94*65
2024-06-26T20:35:43.8570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,86.95*60
2024-06-26T20:35:44.8569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,86.91*4D
2024-06-26T20:35:45.8567315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,86.83*60
2024-06-26T20:35:46.8497589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,86.72*45
2024-06-26T20:35:47.8504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,86.59*4B
2024-06-26T20:35:48.8502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,86.46*47
2024-06-26T20:35:49.8500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,86.41*4F
2024-06-26T20:35:50.8556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,86.44*63
2024-06-26T20:35:51.8554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,86.54*6B
2024-06-26T20:35:52.8551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,86.68*4D
2024-06-26T20:35:53.8550180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,86.78*4C
2024-06-26T20:35:54.8547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,86.86*47
2024-06-26T20:35:55.8546533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,86.98*47
2024-06-26T20:35:56.8544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,87.15*4C
2024-06-26T20:35:57.8542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,87.27*4A
2024-06-26T20:35:58.8540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,87.23*4E
2024-06-26T20:35:59.8615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,87.07*4E
2024-06-26T20:36:00.8614857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,86.88*6E
2024-06-26T20:36:01.8612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,86.74*60
2024-06-26T20:36:02.8610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,86.69*63
2024-06-26T20:36:03.8608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,86.75*43
2024-06-26T20:36:04.8489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,86.85*40
2024-06-26T20:36:05.8488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,86.98*4D
2024-06-26T20:36:06.8518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,87.10*43
2024-06-26T20:36:07.8517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,87.16*4D
2024-06-26T20:36:08.8515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,87.14*42
2024-06-26T20:36:09.8513146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,87.13*4B
2024-06-26T20:36:10.8510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,87.12*46
2024-06-26T20:36:11.8530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,87.10*4B
2024-06-26T20:36:12.8527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,87.08*66
2024-06-26T20:36:13.8546248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,87.06*46
2024-06-26T20:36:14.8624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,86.98*46
2024-06-26T20:36:15.8497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,86.84*4F
2024-06-26T20:36:16.8496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,86.77*42
2024-06-26T20:36:17.8514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,86.76*42
2024-06-26T20:36:18.8511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,86.80*4F
2024-06-26T20:36:19.8539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,86.82*4E
2024-06-26T20:36:20.8604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,86.82*4C
2024-06-26T20:36:21.8602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,86.82*4D
2024-06-26T20:36:22.8600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,86.80*44
2024-06-26T20:36:23.8598586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,86.76*4D
2024-06-26T20:36:24.8596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,86.73*44
2024-06-26T20:36:25.8594744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,86.73*4A
2024-06-26T20:36:26.8592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,86.77*4F
2024-06-26T20:36:27.8589607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,86.82*4B
2024-06-26T20:36:28.8588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,86.87*47
2024-06-26T20:36:29.8661317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,86.89*43
2024-06-26T20:36:30.8585984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,86.87*47
2024-06-26T20:36:31.8582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,86.78*4D
2024-06-26T20:36:32.8581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,86.63*41
2024-06-26T20:36:33.8579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,86.46*41
2024-06-26T20:36:34.8576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,86.37*62
2024-06-26T20:36:35.8574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,86.39*61
2024-06-26T20:36:36.8572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,86.46*45
2024-06-26T20:36:37.8570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,86.58*43
2024-06-26T20:36:38.8602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,86.76*45
2024-06-26T20:36:39.8599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,86.93*43
2024-06-26T20:36:40.8598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,87.05*40
2024-06-26T20:36:41.8597289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,87.10*4B
2024-06-26T20:36:42.8594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,87.11*42
2024-06-26T20:36:43.8592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,87.09*43
2024-06-26T20:36:44.8590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,86.99*4E
2024-06-26T20:36:45.8622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,86.87*66
2024-06-26T20:36:46.8586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,86.83*45
2024-06-26T20:36:47.8584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,86.88*68
2024-06-26T20:36:48.8582842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,86.99*40
2024-06-26T20:36:49.8580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,87.18*42
2024-06-26T20:36:50.8577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,87.40*45
2024-06-26T20:36:51.8576646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,87.63*41
2024-06-26T20:36:52.8615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,87.86*4B
2024-06-26T20:36:53.8613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,87.97*43
2024-06-26T20:36:54.8494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,87.96*44
2024-06-26T20:36:55.8534907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,87.96*41
2024-06-26T20:36:56.8532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,88.03*48
2024-06-26T20:36:57.8531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,88.14*48
2024-06-26T20:36:58.8528950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,88.32*49
2024-06-26T20:36:59.8527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,88.51*4A
2024-06-26T20:37:00.8524836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,88.63*60
2024-06-26T20:37:01.8523371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,88.63*6A
2024-06-26T20:37:02.8521306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,88.57*6E
2024-06-26T20:37:03.8518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,88.50*60
2024-06-26T20:37:04.8517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,88.48*4D
2024-06-26T20:37:05.8515326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,88.48*44
2024-06-26T20:37:06.8574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,88.52*41
2024-06-26T20:37:07.8572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,88.63*4F
2024-06-26T20:37:08.8570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,88.79*4B
2024-06-26T20:37:09.8591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,88.94*43
2024-06-26T20:37:10.8589022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,89.05*4A
2024-06-26T20:37:11.8587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,89.11*68
2024-06-26T20:37:12.8585164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,89.17*64
2024-06-26T20:37:13.8603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,89.20*67
2024-06-26T20:37:14.8602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,89.19*6A
2024-06-26T20:37:15.8599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,89.18*4D
2024-06-26T20:37:16.8596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,89.16*42
2024-06-26T20:37:17.8595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,89.19*40
2024-06-26T20:37:18.8593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,89.16*4A
2024-06-26T20:37:19.8497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,89.05*4E
2024-06-26T20:37:20.8495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,88.99*46
2024-06-26T20:37:21.8493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,89.04*4C
2024-06-26T20:37:22.8491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,89.22*46
2024-06-26T20:37:23.8490141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,89.45*42
2024-06-26T20:37:24.8487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,89.69*4F
2024-06-26T20:37:25.8641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,89.92*49
2024-06-26T20:37:26.8566820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,90.10*47
2024-06-26T20:37:27.8584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,90.16*4F
2024-06-26T20:37:28.8582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,90.10*45
2024-06-26T20:37:29.8580576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,90.00*44
2024-06-26T20:37:30.8619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,89.91*69
2024-06-26T20:37:31.8487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,89.88*63
2024-06-26T20:37:32.8642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,89.94*44
2024-06-26T20:37:33.8639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,90.07*42
2024-06-26T20:37:34.8638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,90.19*4B
2024-06-26T20:37:35.8543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,90.30*4F
2024-06-26T20:37:36.8542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,90.43*42
2024-06-26T20:37:37.8539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,90.56*46
2024-06-26T20:37:38.8537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,90.74*43
2024-06-26T20:37:39.8536099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,90.93*4B
2024-06-26T20:37:40.8586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,91.07*43
2024-06-26T20:37:41.8584729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,91.16*45
2024-06-26T20:37:42.8583060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,91.21*45
2024-06-26T20:37:43.8580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,91.22*43
2024-06-26T20:37:44.8578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,91.18*60
2024-06-26T20:37:45.8632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,91.14*6C
2024-06-26T20:37:46.8631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,91.10*62
2024-06-26T20:37:47.8636687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,91.10*48
2024-06-26T20:37:48.8626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,91.19*47
2024-06-26T20:37:49.8624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,91.35*42
2024-06-26T20:37:50.8622602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,91.50*49
2024-06-26T20:37:51.8620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,91.65*4F
2024-06-26T20:37:52.8617842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,91.85*4B
2024-06-26T20:37:53.8617709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,92.04*45
2024-06-26T20:37:54.8615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,92.12*48
2024-06-26T20:37:55.8613109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,92.10*6D
2024-06-26T20:37:56.8611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,92.03*6B
2024-06-26T20:37:57.8609133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,91.96*48
2024-06-26T20:37:58.8607144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,91.89*64
2024-06-26T20:37:59.8604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,91.84*45
2024-06-26T20:38:00.8603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,91.86*4C
2024-06-26T20:38:01.8643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,91.96*4B
2024-06-26T20:38:02.8641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,92.09*43
2024-06-26T20:38:03.8517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,92.19*4D
2024-06-26T20:38:04.8515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,92.26*42
2024-06-26T20:38:05.8513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,92.25*40
2024-06-26T20:38:06.8510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,92.21*46
2024-06-26T20:38:07.8509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,92.22*4B
2024-06-26T20:38:08.8623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,92.23*41
2024-06-26T20:38:09.8621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,92.26*44
2024-06-26T20:38:10.8502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,92.33*4E
2024-06-26T20:38:11.8500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,92.41*4C
2024-06-26T20:38:12.8499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,92.44*46
2024-06-26T20:38:13.8497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,92.41*4B
2024-06-26T20:38:14.8495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,92.34*4C
2024-06-26T20:38:15.8493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,92.21*43
2024-06-26T20:38:16.8647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,92.11*44
2024-06-26T20:38:17.8645768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,92.11*47
2024-06-26T20:38:18.8643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,92.15*48
2024-06-26T20:38:19.8517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,92.17*47
2024-06-26T20:38:20.8515208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,92.21*46
2024-06-26T20:38:21.8513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,92.34*4D
2024-06-26T20:38:22.8510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,92.48*46
2024-06-26T20:38:23.8509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,92.59*47
2024-06-26T20:38:24.8507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,92.64*47
2024-06-26T20:38:25.8505835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,92.58*47
2024-06-26T20:38:26.8516911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,92.44*61
2024-06-26T20:38:27.8501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,92.31*6C
2024-06-26T20:38:28.8499270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,92.20*66
2024-06-26T20:38:29.8497570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,92.10*4B
2024-06-26T20:38:30.8495174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,92.03*42
2024-06-26T20:38:31.8649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,92.02*47
2024-06-26T20:38:32.8535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,92.06*43
2024-06-26T20:38:33.8613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,92.19*4B
2024-06-26T20:38:34.8621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,92.38*41
2024-06-26T20:38:35.8585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,92.60*47
2024-06-26T20:38:36.8584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,92.75*42
2024-06-26T20:38:37.8488571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,92.76*68
2024-06-26T20:38:38.8486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,92.68*64
2024-06-26T20:38:39.8485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,92.54*68
2024-06-26T20:38:40.8640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,92.45*43
2024-06-26T20:38:41.8638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,92.35*4C
2024-06-26T20:38:42.8634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,92.26*46
2024-06-26T20:38:43.8699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,92.23*41
2024-06-26T20:38:44.8632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,92.30*4A
2024-06-26T20:38:45.8630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,92.42*4B
2024-06-26T20:38:46.8514962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,92.56*4B
2024-06-26T20:38:47.8512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,92.66*46
2024-06-26T20:38:48.8510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,92.72*49
2024-06-26T20:38:49.8550527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,92.76*41
2024-06-26T20:38:50.8548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,92.83*48
2024-06-26T20:38:51.8546542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,92.88*44
2024-06-26T20:38:52.8545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,92.91*4F
2024-06-26T20:38:53.8544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,92.92*4F
2024-06-26T20:38:54.8541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,92.92*42
2024-06-26T20:38:55.8540811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,92.87*69
2024-06-26T20:38:56.8538880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,92.73*66
2024-06-26T20:38:57.8537185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,92.61*47
2024-06-26T20:38:58.8535127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,92.54*46
2024-06-26T20:38:59.8532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,92.56*46
2024-06-26T20:39:00.8530944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,92.62*4E
2024-06-26T20:39:01.8528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,92.74*4A
2024-06-26T20:39:02.8671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,92.86*48
2024-06-26T20:39:03.8616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,92.89*45
2024-06-26T20:39:04.8614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,92.86*4B
2024-06-26T20:39:05.8612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,92.83*43
2024-06-26T20:39:06.8610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,92.86*49
2024-06-26T20:39:07.8487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,92.91*4C
2024-06-26T20:39:08.8641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,92.92*4F
2024-06-26T20:39:09.8510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,92.88*4A
2024-06-26T20:39:10.8508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,92.80*45
2024-06-26T20:39:11.8506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,92.67*4A
2024-06-26T20:39:12.8504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,92.52*41
2024-06-26T20:39:13.8502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,92.40*4F
2024-06-26T20:39:14.8519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,92.42*4F
2024-06-26T20:39:15.8562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,92.57*44
2024-06-26T20:39:16.8560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,92.77*40
2024-06-26T20:39:17.8558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,92.88*46
2024-06-26T20:39:18.8586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,92.82*4C
2024-06-26T20:39:19.8584660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,92.68*4C
2024-06-26T20:39:20.8583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,92.59*42
2024-06-26T20:39:21.8601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,92.62*41
2024-06-26T20:39:22.8599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,92.66*6A
2024-06-26T20:39:23.8527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,92.65*42
2024-06-26T20:39:24.8594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,92.70*42
2024-06-26T20:39:25.8524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,92.82*6F
2024-06-26T20:39:26.8522061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,92.84*4E
2024-06-26T20:39:27.8520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,92.69*4C
2024-06-26T20:39:28.8518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,92.50*4F
2024-06-26T20:39:29.8516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,92.39*60
2024-06-26T20:39:30.8514409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,92.43*40
2024-06-26T20:39:31.8535861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,92.52*46
2024-06-26T20:39:32.8534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,92.59*44
2024-06-26T20:39:33.8566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,92.69*41
2024-06-26T20:39:34.8563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,92.79*49
2024-06-26T20:39:35.8561772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,92.84*4D
2024-06-26T20:39:36.8559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,92.80*4C
2024-06-26T20:39:37.8613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,92.72*41
2024-06-26T20:39:38.8611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,92.68*46
2024-06-26T20:39:39.8631702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,92.66*61
2024-06-26T20:39:40.8628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,92.61*69
2024-06-26T20:39:41.8493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,92.52*4A
2024-06-26T20:39:42.8646866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,92.52*42
2024-06-26T20:39:43.8645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,92.61*45
2024-06-26T20:39:44.8643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,92.71*49
2024-06-26T20:39:45.8641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,92.75*45
2024-06-26T20:39:46.8639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,92.76*6F
2024-06-26T20:39:47.8500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,92.76*44
2024-06-26T20:39:48.8498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,92.72*6B
2024-06-26T20:39:49.8653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,92.63*45
2024-06-26T20:39:50.8649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,92.54*42
2024-06-26T20:39:51.8648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,92.51*4A
2024-06-26T20:39:52.8527333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,92.54*49
2024-06-26T20:39:53.8525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,92.61*49
2024-06-26T20:39:54.8577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,92.69*49
2024-06-26T20:39:55.8575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,92.76*68
2024-06-26T20:39:56.8574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,92.76*65
2024-06-26T20:39:57.8572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,92.67*64
2024-06-26T20:39:58.8651195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,92.55*40
2024-06-26T20:39:59.8492933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,92.46*6B
2024-06-26T20:40:00.8491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,92.41*67
2024-06-26T20:40:01.8645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,92.40*60
2024-06-26T20:40:02.8643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,92.37*44
2024-06-26T20:40:03.8641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,92.33*66
2024-06-26T20:40:04.8640869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,92.34*6A
2024-06-26T20:40:05.8639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,92.45*6D
2024-06-26T20:40:06.8637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,92.57*4C
2024-06-26T20:40:07.8635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,92.59*45
2024-06-26T20:40:08.8633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,92.47*4E
2024-06-26T20:40:09.8631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,92.29*40
2024-06-26T20:40:10.8628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,92.18*44
2024-06-26T20:40:11.8626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,92.16*40
2024-06-26T20:40:12.8493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,92.16*62
2024-06-26T20:40:13.8518725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,92.20*67
2024-06-26T20:40:14.8645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,92.29*63
2024-06-26T20:40:15.8570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,92.38*48
2024-06-26T20:40:16.8656765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,92.39*45
2024-06-26T20:40:17.8654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,92.29*4A
2024-06-26T20:40:18.8652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,92.15*4E
2024-06-26T20:40:19.8493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,92.07*44
2024-06-26T20:40:20.8511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,92.05*4D
2024-06-26T20:40:21.8646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,92.08*42
2024-06-26T20:40:22.8488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,92.12*66
2024-06-26T20:40:23.8485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,92.12*64
2024-06-26T20:40:24.8484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,92.13*6A
2024-06-26T20:40:25.8638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,92.12*6B
2024-06-26T20:40:26.8517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,92.06*6A
2024-06-26T20:40:27.8632812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,91.97*44
2024-06-26T20:40:28.8582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,91.92*42
2024-06-26T20:40:29.8583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,91.92*42
2024-06-26T20:40:30.8579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,91.92*4E
2024-06-26T20:40:31.8577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,91.88*4A
2024-06-26T20:40:32.8636282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,91.80*4F
2024-06-26T20:40:33.8633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,91.68*43
2024-06-26T20:40:34.8632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,91.54*6D
2024-06-26T20:40:35.8630328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,91.48*6B
2024-06-26T20:40:36.8627562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,91.46*66
2024-06-26T20:40:37.8625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,91.43*44
2024-06-26T20:40:38.8624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,91.43*4C
2024-06-26T20:40:39.8622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,91.49*48
2024-06-26T20:40:40.8619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,91.54*4C
2024-06-26T20:40:41.8618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,91.50*46
2024-06-26T20:40:42.8616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,91.41*46
2024-06-26T20:40:43.8613891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,91.31*44
2024-06-26T20:40:44.8557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,91.15*46
2024-06-26T20:40:45.8598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,90.94*49
2024-06-26T20:40:46.8634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,90.80*4C
2024-06-26T20:40:47.8510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,90.73*40
2024-06-26T20:40:48.8594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,90.70*43
2024-06-26T20:40:49.8592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,90.69*40
2024-06-26T20:40:50.8590459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,90.73*46
2024-06-26T20:40:51.8589089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,90.82*43
2024-06-26T20:40:52.8585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,90.85*49
2024-06-26T20:40:53.8584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,90.76*4D
2024-06-26T20:40:54.8582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,90.62*41
2024-06-26T20:40:55.8580546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,90.49*4F
2024-06-26T20:40:56.8578765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,90.38*6B
2024-06-26T20:40:57.8577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,90.25*6D
2024-06-26T20:40:58.8575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,90.13*41
2024-06-26T20:40:59.8571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,90.04*4C
2024-06-26T20:41:00.8572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,90.01*68
2024-06-26T20:41:01.8570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,90.03*66
2024-06-26T20:41:02.8566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,90.04*60
2024-06-26T20:41:03.8646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,89.99*49
2024-06-26T20:41:04.8644711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,89.84*45
2024-06-26T20:41:05.8529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,89.63*4A
2024-06-26T20:41:06.8549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,89.46*4A
2024-06-26T20:41:07.8548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,89.38*49
2024-06-26T20:41:08.8545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,89.37*4D
2024-06-26T20:41:09.8565954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,89.39*62
2024-06-26T20:41:10.8563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,89.44*6E
2024-06-26T20:41:11.8562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,89.45*66
2024-06-26T20:41:12.8559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,89.39*4E
2024-06-26T20:41:13.8566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,89.26*47
2024-06-26T20:41:14.8556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,89.05*4A
2024-06-26T20:41:15.8554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,88.79*40
2024-06-26T20:41:16.8585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,88.53*41
2024-06-26T20:41:17.8615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,88.37*49
2024-06-26T20:41:18.8613860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,88.35*43
2024-06-26T20:41:19.8611369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,88.42*41
2024-06-26T20:41:20.8632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,88.51*4E
2024-06-26T20:41:21.8561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,88.56*4E
2024-06-26T20:41:22.8509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,88.58*4C
2024-06-26T20:41:23.8508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,88.53*4E
2024-06-26T20:41:24.8663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,88.36*46
2024-06-26T20:41:25.8528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,88.14*4B
2024-06-26T20:41:26.8657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,87.97*4B
2024-06-26T20:41:27.8657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,87.92*4D
2024-06-26T20:41:28.8655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,87.93*44
2024-06-26T20:41:29.8653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,87.85*6E
2024-06-26T20:41:30.8495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,87.67*66
2024-06-26T20:41:31.8492751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,87.47*68
2024-06-26T20:41:32.8491734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,87.35*6C
2024-06-26T20:41:33.8646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,87.36*44
2024-06-26T20:41:34.8643886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,87.43*46
2024-06-26T20:41:35.8547418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,87.52*4E
2024-06-26T20:41:36.8569098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,87.53*4C
2024-06-26T20:41:37.8602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,87.39*48
2024-06-26T20:41:38.8643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,87.19*41
2024-06-26T20:41:39.8641175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,87.04*4B
2024-06-26T20:41:40.8639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,86.96*63
2024-06-26T20:41:41.8636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,86.88*6A
2024-06-26T20:41:42.8634782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,86.74*6E
2024-06-26T20:41:43.8661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,86.62*43
2024-06-26T20:41:44.8547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,86.58*49
2024-06-26T20:41:45.8545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,86.58*49
2024-06-26T20:41:46.8543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,86.50*45
2024-06-26T20:41:47.8540988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,86.38*41
2024-06-26T20:41:48.8539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,86.26*45
2024-06-26T20:41:49.8568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,86.21*4A
2024-06-26T20:41:50.8607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,86.18*4D
2024-06-26T20:41:51.8565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,86.12*45
2024-06-26T20:41:52.8498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,86.04*41
2024-06-26T20:41:53.8652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,85.98*47
2024-06-26T20:41:54.8650534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,85.99*4C
2024-06-26T20:41:55.8601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,86.00*44
2024-06-26T20:41:56.8598499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,85.93*4C
2024-06-26T20:41:57.8596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,85.83*47
2024-06-26T20:41:58.8594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,85.77*44
2024-06-26T20:41:59.8592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,85.67*47
2024-06-26T20:42:00.8590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,85.50*63
2024-06-26T20:42:01.8588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,85.32*6E
2024-06-26T20:42:02.8586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,85.23*44
2024-06-26T20:42:03.8604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,85.25*4A
2024-06-26T20:42:04.8602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,85.29*4B
2024-06-26T20:42:05.8662137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,85.28*4D
2024-06-26T20:42:06.8660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,85.23*4B
2024-06-26T20:42:07.8556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,85.18*49
2024-06-26T20:42:08.8553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,85.15*41
2024-06-26T20:42:09.8587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,85.10*4F
2024-06-26T20:42:10.8608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,85.04*49
2024-06-26T20:42:11.8582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,85.02*66
2024-06-26T20:42:12.8617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,85.03*6A
2024-06-26T20:42:13.8615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,84.97*45
2024-06-26T20:42:14.8613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,84.77*40
2024-06-26T20:42:15.8611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,84.54*44
2024-06-26T20:42:16.8609623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,84.46*4D
2024-06-26T20:42:17.8607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,84.51*45
2024-06-26T20:42:18.8605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,84.57*44
2024-06-26T20:42:19.8603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,84.59*40
2024-06-26T20:42:20.8629151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,84.55*45
2024-06-26T20:42:21.8627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,84.47*4F
2024-06-26T20:42:22.8625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,84.38*4B
2024-06-26T20:42:23.8624160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,84.35*44
2024-06-26T20:42:24.8622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,84.44*43
2024-06-26T20:42:25.8620085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,84.58*42
2024-06-26T20:42:26.8617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,84.58*4E
2024-06-26T20:42:27.8615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,84.36*48
2024-06-26T20:42:28.8523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,84.01*6F
2024-06-26T20:42:29.8521540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,83.67*63
2024-06-26T20:42:30.8518398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,83.53*65
2024-06-26T20:42:31.8516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,83.61*4C
2024-06-26T20:42:32.8532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,83.81*49
2024-06-26T20:42:33.8566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,84.00*45
2024-06-26T20:42:34.8563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,84.04*46
2024-06-26T20:42:35.8561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,83.99*49
2024-06-26T20:42:36.8559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,83.88*6C
2024-06-26T20:42:37.8557952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,83.72*6D
2024-06-26T20:42:38.8555679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,83.55*47
2024-06-26T20:42:39.8583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,83.40*46
2024-06-26T20:42:40.8619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,83.28*41
2024-06-26T20:42:41.8646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,83.22*4F
2024-06-26T20:42:42.8644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,83.23*4A
2024-06-26T20:42:43.8641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,83.24*43
2024-06-26T20:42:44.8640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,83.20*43
2024-06-26T20:42:45.8532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,83.19*4D
2024-06-26T20:42:46.8530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,83.21*43
2024-06-26T20:42:47.8528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,83.21*44
2024-06-26T20:42:48.8526640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,83.10*48
2024-06-26T20:42:49.8524433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,82.92*49
2024-06-26T20:42:50.8522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,82.77*4C
2024-06-26T20:42:51.8520678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,82.65*47
2024-06-26T20:42:52.8556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,82.54*49
2024-06-26T20:42:53.8555079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,82.51*41
2024-06-26T20:42:54.8552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,82.56*44
2024-06-26T20:42:55.8550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,82.63*6B
2024-06-26T20:42:56.8548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,82.68*67
2024-06-26T20:42:57.8547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,82.60*46
2024-06-26T20:42:58.8545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,82.43*46
2024-06-26T20:42:59.8578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,82.29*47
2024-06-26T20:43:00.8575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,82.20*40
2024-06-26T20:43:01.8596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,82.15*40
2024-06-26T20:43:02.8594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,82.05*46
2024-06-26T20:43:03.8593509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,81.91*66
2024-06-26T20:43:04.8589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,81.79*6F
2024-06-26T20:43:05.8672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,81.74*6A
2024-06-26T20:43:06.8586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,81.71*65
2024-06-26T20:43:07.8585921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,81.69*43
2024-06-26T20:43:08.8583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,81.70*44
2024-06-26T20:43:09.8580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,81.72*4C
2024-06-26T20:43:10.8579684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,81.67*4E
2024-06-26T20:43:11.8577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,81.57*47
2024-06-26T20:43:12.8574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,81.49*61
2024-06-26T20:43:13.8597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,81.46*62
2024-06-26T20:43:14.8595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,81.40*62
2024-06-26T20:43:15.8593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,81.30*65
2024-06-26T20:43:16.8621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,81.26*40
2024-06-26T20:43:17.8589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,81.18*49
2024-06-26T20:43:18.8587768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,81.06*42
2024-06-26T20:43:19.8585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,81.02*44
2024-06-26T20:43:20.8583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,81.04*45
2024-06-26T20:43:21.8581386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,80.95*42
2024-06-26T20:43:22.8580173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,80.76*42
2024-06-26T20:43:23.8545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,80.68*48
2024-06-26T20:43:24.8543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,80.72*42
2024-06-26T20:43:25.8541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,80.74*44
2024-06-26T20:43:26.8540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,80.79*40
2024-06-26T20:43:27.8582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,80.87*49
2024-06-26T20:43:28.8579998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,80.88*49
2024-06-26T20:43:29.8578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,80.79*4E
2024-06-26T20:43:30.8576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,80.63*4E
2024-06-26T20:43:31.8595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,80.42*41
2024-06-26T20:43:32.8592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,80.25*42
2024-06-26T20:43:33.8591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,80.21*4D
2024-06-26T20:43:34.8589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,80.20*44
2024-06-26T20:43:35.8587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,80.17*4D
2024-06-26T20:43:36.8585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,80.23*4B
2024-06-26T20:43:37.8583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,80.37*4C
2024-06-26T20:43:38.8580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,80.46*4D
2024-06-26T20:43:39.8580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,80.44*47
2024-06-26T20:43:40.8577887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,80.36*43
2024-06-26T20:43:41.8575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,80.30*43
2024-06-26T20:43:42.8574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,80.20*43
2024-06-26T20:43:43.8572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,80.03*4B
2024-06-26T20:43:44.8592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,79.90*4F
2024-06-26T20:43:45.8590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,79.88*4A
2024-06-26T20:43:46.8618517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,79.98*42
2024-06-26T20:43:47.8653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,80.07*4F
2024-06-26T20:43:48.8651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,80.10*4A
2024-06-26T20:43:49.8649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,80.08*4E
2024-06-26T20:43:50.8648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,80.03*43
2024-06-26T20:43:51.8646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,79.93*6F
2024-06-26T20:43:52.8644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,79.87*60
2024-06-26T20:43:53.8660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,79.94*47
2024-06-26T20:43:54.8659180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,80.08*40
2024-06-26T20:43:55.8657429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,80.17*40
2024-06-26T20:43:56.8655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,80.32*42
2024-06-26T20:43:57.8652877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,80.63*48
2024-06-26T20:43:58.8651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,81.04*43
2024-06-26T20:43:59.8649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,81.49*48
2024-06-26T20:44:00.8646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,81.99*6E
2024-06-26T20:44:01.8707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,82.61*66
2024-06-26T20:44:02.8642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,83.34*64
2024-06-26T20:44:03.8641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,84.12*63
2024-06-26T20:44:04.8638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,84.87*4B
2024-06-26T20:44:05.8636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,85.60*44
2024-06-26T20:44:06.8635385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,86.36*42
2024-06-26T20:44:07.8633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,87.15*45
2024-06-26T20:44:08.8631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,87.94*4A
2024-06-26T20:44:09.8628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,88.76*40
2024-06-26T20:44:10.8627260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,89.63*40
2024-06-26T20:44:11.8625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,90.51*48
2024-06-26T20:44:12.8623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,91.26*6C
2024-06-26T20:44:13.8621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,91.85*64
2024-06-26T20:44:14.8619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,92.33*69
2024-06-26T20:44:15.8617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,92.70*47
2024-06-26T20:44:16.8615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,93.02*41
2024-06-26T20:44:17.8614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,93.31*40
2024-06-26T20:44:18.8611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,93.63*47
2024-06-26T20:44:19.8609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,93.99*44
2024-06-26T20:44:20.8607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,94.33*41
2024-06-26T20:44:21.8605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,94.62*45
2024-06-26T20:44:22.8603941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,94.88*6D
2024-06-26T20:44:23.8543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,95.08*66
2024-06-26T20:44:24.8541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,95.25*62
2024-06-26T20:44:25.8539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,95.44*41
2024-06-26T20:44:26.8537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,95.58*47
2024-06-26T20:44:27.8534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,95.62*42
2024-06-26T20:44:28.8533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,95.55*42
2024-06-26T20:44:29.8531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,95.46*4B
2024-06-26T20:44:30.8529250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,95.46*6C
2024-06-26T20:44:31.8527936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,95.53*6B
2024-06-26T20:44:32.8525316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,95.63*44
2024-06-26T20:44:33.8523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,95.80*47
2024-06-26T20:44:34.8677826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,96.10*4A
2024-06-26T20:44:35.8676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,96.53*47
2024-06-26T20:44:36.8611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,97.01*46
2024-06-26T20:44:37.8609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,97.54*46
2024-06-26T20:44:38.8607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,98.12*45
2024-06-26T20:44:39.8606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,98.68*47
2024-06-26T20:44:40.8603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,99.19*45
2024-06-26T20:44:41.8601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,99.72*4D
2024-06-26T20:44:42.8599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,100.28*58
2024-06-26T20:44:43.8596952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,100.77*51
2024-06-26T20:44:44.8597264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,101.20*77
2024-06-26T20:44:45.8593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,101.68*79
2024-06-26T20:44:46.8620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,102.18*73
2024-06-26T20:44:47.8619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,102.64*76
2024-06-26T20:44:48.8616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,103.03*7A
2024-06-26T20:44:49.8614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,103.40*75
2024-06-26T20:44:50.8613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,103.76*72
2024-06-26T20:44:51.8611079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,104.11*70
2024-06-26T20:44:52.8609059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,104.42*7B
2024-06-26T20:44:53.8606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,104.70*77
2024-06-26T20:44:54.8604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,104.98*72
2024-06-26T20:44:55.8601016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,105.21*73
2024-06-26T20:44:56.8598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,105.27*71
2024-06-26T20:44:57.8596293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.13*78
2024-06-26T20:44:58.8628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,104.90*70
2024-06-26T20:44:59.8591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,104.68*70
2024-06-26T20:45:00.8587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,104.49*75
2024-06-26T20:45:01.8604027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,104.32*74
2024-06-26T20:45:02.8601065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,104.29*70
2024-06-26T20:45:03.8631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,104.46*7D
2024-06-26T20:45:04.8629501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,104.66*79
2024-06-26T20:45:05.8627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,104.74*71
2024-06-26T20:45:06.8624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,104.71*79
2024-06-26T20:45:07.8621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,104.69*5B
2024-06-26T20:45:08.8657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,104.71*74
2024-06-26T20:45:09.8655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,104.65*73
2024-06-26T20:45:10.8652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,104.47*7E
2024-06-26T20:45:11.8532303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,104.25*75
2024-06-26T20:45:12.8594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,104.15*7C
2024-06-26T20:45:13.8610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,104.23*7C
2024-06-26T20:45:14.8589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,104.45*77
2024-06-26T20:45:15.8587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,104.70*77
2024-06-26T20:45:16.8585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,104.82*72
2024-06-26T20:45:17.8583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,104.80*5D
2024-06-26T20:45:18.8581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,104.74*50
2024-06-26T20:45:19.8579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,104.66*52
2024-06-26T20:45:20.8577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,104.54*7D
2024-06-26T20:45:21.8573597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,104.45*71
2024-06-26T20:45:22.8571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,104.46*79
2024-06-26T20:45:23.8570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,104.58*7B
2024-06-26T20:45:24.8568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,104.74*76
2024-06-26T20:45:25.8566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,104.89*74
2024-06-26T20:45:26.8564133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,104.97*53
2024-06-26T20:45:27.8562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,104.97*55
2024-06-26T20:45:28.8560120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,104.90*5D
2024-06-26T20:45:29.8557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,104.78*75
2024-06-26T20:45:30.8555771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,104.71*78
2024-06-26T20:45:31.8553537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,104.77*7E
2024-06-26T20:45:32.8552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,104.92*7F
2024-06-26T20:45:33.8549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,105.04*7F
2024-06-26T20:45:34.8547681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,105.12*7D
2024-06-26T20:45:35.8545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,105.14*70
2024-06-26T20:45:36.8543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,105.10*7D
2024-06-26T20:45:37.8541620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,105.04*74
2024-06-26T20:45:38.8539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,104.98*70
2024-06-26T20:45:39.8537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,105.00*72
2024-06-26T20:45:40.8558609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,105.11*7D
2024-06-26T20:45:41.8557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,105.24*50
2024-06-26T20:45:42.8581377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,105.31*72
2024-06-26T20:45:43.8622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,105.32*77
2024-06-26T20:45:44.8621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,105.32*7A
2024-06-26T20:45:45.8618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,105.36*73
2024-06-26T20:45:46.8544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,105.38*7B
2024-06-26T20:45:47.8590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,105.39*71
2024-06-26T20:45:48.8588855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,105.45*77
2024-06-26T20:45:49.8586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,105.53*7B
2024-06-26T20:45:50.8584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,105.58*76
2024-06-26T20:45:51.8582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,105.57*7C
2024-06-26T20:45:52.8580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,105.51*7D
2024-06-26T20:45:53.8584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,105.51*74
2024-06-26T20:45:54.8576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,105.63*79
2024-06-26T20:45:55.8574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,105.80*71
2024-06-26T20:45:56.8572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,105.91*72
2024-06-26T20:45:57.8607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,105.94*7A
2024-06-26T20:45:58.8605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,105.88*7A
2024-06-26T20:45:59.8603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,105.72*7C
2024-06-26T20:46:00.8600952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,105.56*79
2024-06-26T20:46:01.8598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,105.50*79
2024-06-26T20:46:02.8597077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,105.53*72
2024-06-26T20:46:03.8595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,105.57*72
2024-06-26T20:46:04.8593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,105.60*78
2024-06-26T20:46:05.8591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,105.64*7A
2024-06-26T20:46:06.8589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,105.75*7B
2024-06-26T20:46:07.8587239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,105.86*73
2024-06-26T20:46:08.8606958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,105.86*5A
2024-06-26T20:46:09.8647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,105.64*55
2024-06-26T20:46:10.8646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,105.33*7F
2024-06-26T20:46:11.8643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,105.10*7A
2024-06-26T20:46:12.8640978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,105.01*70
2024-06-26T20:46:13.8639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,105.01*7D
2024-06-26T20:46:14.8542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,105.15*79
2024-06-26T20:46:15.8540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,105.40*7A
2024-06-26T20:46:16.8598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,105.57*7D
2024-06-26T20:46:17.8654281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,105.50*7A
2024-06-26T20:46:18.8652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,105.27*58
2024-06-26T20:46:19.8651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,104.95*73
2024-06-26T20:46:20.8539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,104.65*76
2024-06-26T20:46:21.8536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,104.48*73
2024-06-26T20:46:22.8533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,104.54*77
2024-06-26T20:46:23.8533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,104.74*7E
2024-06-26T20:46:24.8530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,104.96*7B
2024-06-26T20:46:25.8587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,105.10*74
2024-06-26T20:46:26.8583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,105.10*79
2024-06-26T20:46:27.8583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,104.96*79
2024-06-26T20:46:28.8581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,104.72*7D
2024-06-26T20:46:29.8579658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,104.51*7E
2024-06-26T20:46:30.8661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,104.35*79
2024-06-26T20:46:31.8659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,104.32*72
2024-06-26T20:46:32.8658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,104.41*77
2024-06-26T20:46:33.8656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,104.56*7C
2024-06-26T20:46:34.8654805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,104.68*72
2024-06-26T20:46:35.8652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,104.73*7B
2024-06-26T20:46:36.8650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,104.72*7D
2024-06-26T20:46:37.8647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,104.71*57
2024-06-26T20:46:38.8646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,104.66*5B
2024-06-26T20:46:39.8644207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,104.56*55
2024-06-26T20:46:40.8642422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,104.49*77
2024-06-26T20:46:41.8667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,104.51*72
2024-06-26T20:46:42.8665495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,104.52*7A
2024-06-26T20:46:43.8663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,104.45*77
2024-06-26T20:46:44.8660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,104.37*78
2024-06-26T20:46:45.8659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,104.38*72
2024-06-26T20:46:46.8657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,104.43*7C
2024-06-26T20:46:47.8542565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,104.46*7C
2024-06-26T20:46:48.8540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,104.50*74
2024-06-26T20:46:49.8538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,104.54*7A
2024-06-26T20:46:50.8536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,104.60*7F
2024-06-26T20:46:51.8533959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,104.66*7F
2024-06-26T20:46:52.8532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,104.69*7C
2024-06-26T20:46:53.8584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,104.64*53
2024-06-26T20:46:54.8581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,104.50*70
2024-06-26T20:46:55.8580004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,104.34*7A
2024-06-26T20:46:56.8578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,104.24*7F
2024-06-26T20:46:57.8576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,104.29*7B
2024-06-26T20:46:58.8573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,104.45*7E
2024-06-26T20:46:59.8571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,104.56*7F
2024-06-26T20:47:00.8569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,104.57*7A
2024-06-26T20:47:01.8568384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,104.59*7C
2024-06-26T20:47:02.8566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,104.64*70
2024-06-26T20:47:03.8563898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,104.68*59
2024-06-26T20:47:04.8561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,104.71*51
2024-06-26T20:47:05.8619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,104.69*59
2024-06-26T20:47:06.8617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,104.64*77
2024-06-26T20:47:07.8681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,104.61*71
2024-06-26T20:47:08.8677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,104.61*7B
2024-06-26T20:47:09.8676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,104.64*76
2024-06-26T20:47:10.8673731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,104.71*77
2024-06-26T20:47:11.8671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,104.80*74
2024-06-26T20:47:12.8669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,104.83*73
2024-06-26T20:47:13.8668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,104.79*77
2024-06-26T20:47:14.8666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,104.75*7F
2024-06-26T20:47:15.8663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,104.73*7D
2024-06-26T20:47:16.8661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,104.72*76
2024-06-26T20:47:17.8659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,104.75*75
2024-06-26T20:47:18.8657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,104.80*73
2024-06-26T20:47:19.8659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,104.82*78
2024-06-26T20:47:20.8653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,104.84*79
2024-06-26T20:47:21.8651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,104.90*73
2024-06-26T20:47:22.8664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,104.96*7F
2024-06-26T20:47:23.8646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,104.96*76
2024-06-26T20:47:24.8646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,104.86*73
2024-06-26T20:47:25.8536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,104.80*75
2024-06-26T20:47:26.8535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,104.83*7C
2024-06-26T20:47:27.8631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,104.89*70
2024-06-26T20:47:28.8629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,104.94*5B
2024-06-26T20:47:29.8627670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,105.00*7B
2024-06-26T20:47:30.8625693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,105.04*7D
2024-06-26T20:47:31.8623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,104.99*75
2024-06-26T20:47:32.8621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,104.90*77
2024-06-26T20:47:33.8619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,104.84*71
2024-06-26T20:47:34.8617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,104.90*74
2024-06-26T20:47:35.8662657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,105.02*57
2024-06-26T20:47:36.8661202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,105.05*72
2024-06-26T20:47:37.8617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,104.94*7F
2024-06-26T20:47:38.8615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,104.84*5B
2024-06-26T20:47:39.8613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,104.88*50
2024-06-26T20:47:40.8611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,105.00*57
2024-06-26T20:47:41.8553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,105.06*7C
2024-06-26T20:47:42.8550991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,105.01*7C
2024-06-26T20:47:43.8549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,104.98*7D
2024-06-26T20:47:44.8547693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,105.06*71
2024-06-26T20:47:45.8545148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,105.18*79
2024-06-26T20:47:46.8543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,105.15*52
2024-06-26T20:47:47.8595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,104.91*70
2024-06-26T20:47:48.8535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,104.62*7E
2024-06-26T20:47:49.8533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,104.51*7E
2024-06-26T20:47:50.8531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,104.66*71
2024-06-26T20:47:51.8685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,104.95*79
2024-06-26T20:47:52.8683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,105.22*7F
2024-06-26T20:47:53.8681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,105.35*75
2024-06-26T20:47:54.8523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,105.24*51
2024-06-26T20:47:55.8548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,104.98*5C
2024-06-26T20:47:56.8546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,104.72*5B
2024-06-26T20:47:57.8544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,104.58*7C
2024-06-26T20:47:58.8583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,104.58*73
2024-06-26T20:47:59.8583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,104.70*7D
2024-06-26T20:48:00.8580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,104.83*7D
2024-06-26T20:48:01.8578584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,104.92*72
2024-06-26T20:48:02.8576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,104.95*72
2024-06-26T20:48:03.8608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,104.94*73
2024-06-26T20:48:04.8631807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,104.84*54
2024-06-26T20:48:05.8666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,104.72*77
2024-06-26T20:48:06.8664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,104.68*7C
2024-06-26T20:48:07.8662851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,104.66*56
2024-06-26T20:48:08.8545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,104.66*7B
2024-06-26T20:48:09.8544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,104.68*79
2024-06-26T20:48:10.8541733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,104.78*76
2024-06-26T20:48:11.8564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,104.90*7B
2024-06-26T20:48:12.8562851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,104.94*7C
2024-06-26T20:48:13.8561164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,104.86*7C
2024-06-26T20:48:14.8558763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,104.69*5F
2024-06-26T20:48:15.8557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,104.48*51
2024-06-26T20:48:16.8555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,104.36*7E
2024-06-26T20:48:17.8551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,104.37*7D
2024-06-26T20:48:18.8551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,104.49*77
2024-06-26T20:48:19.8548894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,104.69*71
2024-06-26T20:48:20.8583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,104.89*75
2024-06-26T20:48:21.8635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,104.94*54
2024-06-26T20:48:22.8633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,104.82*56
2024-06-26T20:48:23.8630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,104.57*7A
2024-06-26T20:48:24.8629447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,104.31*71
2024-06-26T20:48:25.8627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,104.22*7F
2024-06-26T20:48:26.8625447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,104.34*7D
2024-06-26T20:48:27.8622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,104.51*7A
2024-06-26T20:48:28.8621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,104.59*7F
2024-06-26T20:48:29.8619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,104.59*5F
2024-06-26T20:48:30.8617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,104.53*56
2024-06-26T20:48:31.8615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,104.42*56
2024-06-26T20:48:32.8613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,104.34*54
2024-06-26T20:48:33.8641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,104.36*78
2024-06-26T20:48:34.8639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,104.44*52
2024-06-26T20:48:35.8637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,104.49*79
2024-06-26T20:48:36.8635184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,104.48*70
2024-06-26T20:48:37.8634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,104.40*71
2024-06-26T20:48:38.8631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,104.30*73
2024-06-26T20:48:39.8628608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,104.28*76
2024-06-26T20:48:40.8627885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,104.34*7F
2024-06-26T20:48:41.8625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,104.43*5A
2024-06-26T20:48:42.8623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,104.51*59
2024-06-26T20:48:43.8620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,104.55*58
2024-06-26T20:48:44.8619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,104.51*5C
2024-06-26T20:48:45.8617224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,104.45*7A
2024-06-26T20:48:46.8615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,104.48*7A
2024-06-26T20:48:47.8613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,104.53*7E
2024-06-26T20:48:48.8612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,104.55*75
2024-06-26T20:48:49.8609876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,104.58*7B
2024-06-26T20:48:50.8608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,104.66*7F
2024-06-26T20:48:51.8605389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,104.71*7A
2024-06-26T20:48:52.8603335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,104.67*7A
2024-06-26T20:48:53.8601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,104.57*52
2024-06-26T20:48:54.8600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,104.56*59
2024-06-26T20:48:55.8597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,104.68*58
2024-06-26T20:48:56.8596187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,104.82*5F
2024-06-26T20:48:57.8594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,104.86*78
2024-06-26T20:48:58.8591884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,104.84*77
2024-06-26T20:48:59.8589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,104.85*71
2024-06-26T20:49:00.8587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,104.92*74
2024-06-26T20:49:01.8585794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,105.02*71
2024-06-26T20:49:02.8583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,105.10*7D
2024-06-26T20:49:03.8582150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,105.13*73
2024-06-26T20:49:04.8580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,105.10*7B
2024-06-26T20:49:05.8577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,105.07*75
2024-06-26T20:49:06.8614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,105.11*53
2024-06-26T20:49:07.8612322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,105.18*5A
2024-06-26T20:49:08.8610318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,105.24*55
2024-06-26T20:49:09.8608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,105.22*79
2024-06-26T20:49:10.8604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,105.10*79
2024-06-26T20:49:11.8602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,104.99*7E
2024-06-26T20:49:12.8599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,105.04*7A
2024-06-26T20:49:13.8596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,105.25*7D
2024-06-26T20:49:14.8593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,105.48*7F
2024-06-26T20:49:15.8590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,105.55*7A
2024-06-26T20:49:16.8587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,105.44*72
2024-06-26T20:49:17.8617759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,105.23*5C
2024-06-26T20:49:18.8516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,105.04*58
2024-06-26T20:49:19.8514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,104.90*58
2024-06-26T20:49:20.8539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,104.88*73
2024-06-26T20:49:21.8577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,105.01*7A
2024-06-26T20:49:22.8594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,105.22*7F
2024-06-26T20:49:23.8591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,105.33*7A
2024-06-26T20:49:24.8589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,105.30*7D
2024-06-26T20:49:25.8587149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,105.19*73
2024-06-26T20:49:26.8584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,105.07*79
2024-06-26T20:49:27.8621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,105.01*7C
2024-06-26T20:49:28.8640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,105.06*70
2024-06-26T20:49:29.8638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,105.09*75
2024-06-26T20:49:30.8636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,105.05*7A
2024-06-26T20:49:31.8634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,105.01*7B
2024-06-26T20:49:32.8632148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,104.97*77
2024-06-26T20:49:33.8629400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,104.91*72
2024-06-26T20:49:34.8627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,104.86*58
2024-06-26T20:49:35.8625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,104.87*57
2024-06-26T20:49:36.8622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,104.88*77
2024-06-26T20:49:37.8645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,104.88*77
2024-06-26T20:49:38.8642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,104.92*79
2024-06-26T20:49:39.8664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,104.98*71
2024-06-26T20:49:40.8661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,105.01*7A
2024-06-26T20:49:41.8659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,105.00*7C
2024-06-26T20:49:42.8657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,104.98*79
2024-06-26T20:49:43.8655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,104.98*70
2024-06-26T20:49:44.8653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,104.95*77
2024-06-26T20:49:45.8650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,104.85*59
2024-06-26T20:49:46.8648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,104.72*5F
2024-06-26T20:49:47.8647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,104.62*57
2024-06-26T20:49:48.8644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,104.61*7F
2024-06-26T20:49:49.8642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,104.67*70
2024-06-26T20:49:50.8640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,104.79*7A
2024-06-26T20:49:51.8638476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,104.93*7F
2024-06-26T20:49:52.8636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,105.04*74
2024-06-26T20:49:53.8634407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,105.06*79
2024-06-26T20:49:54.8632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,104.97*5D
2024-06-26T20:49:55.8630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,104.84*5E
2024-06-26T20:49:56.8628561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,104.71*56
2024-06-26T20:49:57.8626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,104.58*7A
2024-06-26T20:49:58.8623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,104.47*77
2024-06-26T20:49:59.8622171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,104.42*78
2024-06-26T20:50:00.8620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,104.40*7D
2024-06-26T20:50:01.8618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,104.40*74
2024-06-26T20:50:02.8615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,104.48*7A
2024-06-26T20:50:03.8614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,104.66*7F
2024-06-26T20:50:04.8611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,104.82*77
2024-06-26T20:50:05.8610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,104.84*77
2024-06-26T20:50:06.8608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,104.72*77
2024-06-26T20:50:07.8624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,104.52*7C
2024-06-26T20:50:08.8622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,104.35*7D
2024-06-26T20:50:09.8620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,104.26*75
2024-06-26T20:50:10.8619512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,104.27*73
2024-06-26T20:50:11.8578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,104.40*77
2024-06-26T20:50:12.8576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,104.52*74
2024-06-26T20:50:13.8575350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,104.58*74
2024-06-26T20:50:14.8573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,104.62*73
2024-06-26T20:50:15.8571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,104.66*7F
2024-06-26T20:50:16.8569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,104.67*73
2024-06-26T20:50:17.8566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,104.70*70
2024-06-26T20:50:18.8564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,104.81*70
2024-06-26T20:50:19.8562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,104.93*73
2024-06-26T20:50:20.8560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,104.96*71
2024-06-26T20:50:21.8559137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,104.91*77
2024-06-26T20:50:22.8556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,104.80*73
2024-06-26T20:50:23.8555161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,104.69*5D
2024-06-26T20:50:24.8552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,104.68*53
2024-06-26T20:50:25.8613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,104.83*70
2024-06-26T20:50:26.8641299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,105.09*72
2024-06-26T20:50:27.8639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,105.35*78
2024-06-26T20:50:28.8659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,105.47*72
2024-06-26T20:50:29.8655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,105.39*78
2024-06-26T20:50:30.8655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,105.23*72
2024-06-26T20:50:31.8653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,105.09*73
2024-06-26T20:50:32.8672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,105.06*78
2024-06-26T20:50:33.8669853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,105.13*78
2024-06-26T20:50:34.8540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,105.27*77
2024-06-26T20:50:35.8539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,105.41*7E
2024-06-26T20:50:36.8537483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,105.48*79
2024-06-26T20:50:37.8535572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,105.47*7A
2024-06-26T20:50:38.8533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,105.42*7B
2024-06-26T20:50:39.8532027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,105.38*77
2024-06-26T20:50:40.8572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,105.33*77
2024-06-26T20:50:41.8570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,105.31*7E
2024-06-26T20:50:42.8568459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,105.38*70
2024-06-26T20:50:43.8566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,105.51*75
2024-06-26T20:50:44.8565339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,105.59*72
2024-06-26T20:50:45.8605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,105.53*7E
2024-06-26T20:50:46.8559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,105.43*7A
2024-06-26T20:50:47.8558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,105.38*74
2024-06-26T20:50:48.8556387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,105.38*71
2024-06-26T20:50:49.8588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,105.43*7E
2024-06-26T20:50:50.8586625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,105.47*7E
2024-06-26T20:50:51.8584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,105.46*7D
2024-06-26T20:50:52.8582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,105.43*7F
2024-06-26T20:50:53.8580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,105.40*7E
2024-06-26T20:50:54.8577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,105.42*75
2024-06-26T20:50:55.8667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,105.43*74
2024-06-26T20:50:56.8665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,105.44*7A
2024-06-26T20:50:57.8534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,105.46*7B
2024-06-26T20:50:58.8532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,105.45*50
2024-06-26T20:50:59.8574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,105.41*71
2024-06-26T20:51:00.8572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,105.39*78
2024-06-26T20:51:01.8570175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,105.41*72
2024-06-26T20:51:02.8568600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,105.43*75
2024-06-26T20:51:03.8566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,105.42*79
2024-06-26T20:51:04.8563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,105.39*71
2024-06-26T20:51:05.8583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,105.35*53
2024-06-26T20:51:06.8560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,105.28*54
2024-06-26T20:51:07.8558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,105.17*57
2024-06-26T20:51:08.8555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,105.14*52
2024-06-26T20:51:09.8554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,105.23*70
2024-06-26T20:51:10.8588764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,105.39*71
2024-06-26T20:51:11.8586659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,105.53*7E
2024-06-26T20:51:12.8585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,105.47*78
2024-06-26T20:51:13.8582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,105.26*52
2024-06-26T20:51:14.8582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,105.07*54
2024-06-26T20:51:15.8578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,105.03*72
2024-06-26T20:51:16.8575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,105.07*75
2024-06-26T20:51:17.8574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,105.07*7D
2024-06-26T20:51:18.8572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,105.06*7E
2024-06-26T20:51:19.8570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,105.09*75
2024-06-26T20:51:20.8569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,105.13*77
2024-06-26T20:51:21.8567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,105.17*71
2024-06-26T20:51:22.8564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,105.23*7D
2024-06-26T20:51:23.8562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,105.27*78
2024-06-26T20:51:24.8560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,105.28*73
2024-06-26T20:51:25.8558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,105.28*7E
2024-06-26T20:51:26.8557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,105.27*7D
2024-06-26T20:51:27.8554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,105.31*7F
2024-06-26T20:51:28.8611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,105.34*73
2024-06-26T20:51:29.8628724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,105.27*59
2024-06-26T20:51:30.8626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,105.13*5C
2024-06-26T20:51:31.8624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,105.05*7B
2024-06-26T20:51:32.8658656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,105.09*70
2024-06-26T20:51:33.8680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,105.25*73
2024-06-26T20:51:34.8565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,105.44*74
2024-06-26T20:51:35.8563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,105.53*79
2024-06-26T20:51:36.8561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,105.56*76
2024-06-26T20:51:37.8559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,105.59*53
2024-06-26T20:51:38.8557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,105.58*55
2024-06-26T20:51:39.8651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,105.49*7E
2024-06-26T20:51:40.8648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,105.35*74
2024-06-26T20:51:41.8647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,105.28*74
2024-06-26T20:51:42.8645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,105.31*71
2024-06-26T20:51:43.8642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,105.36*7F
2024-06-26T20:51:44.8640893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,105.41*7F
2024-06-26T20:51:45.8639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,105.48*7E
2024-06-26T20:51:46.8676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,105.51*76
2024-06-26T20:51:47.8675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,105.48*7E
2024-06-26T20:51:48.8673344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,105.46*7B
2024-06-26T20:51:49.8671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,105.47*73
2024-06-26T20:51:50.8547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,105.48*74
2024-06-26T20:51:51.8545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,105.50*7E
2024-06-26T20:51:52.8542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,105.49*72
2024-06-26T20:51:53.8541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,105.49*70
2024-06-26T20:51:54.8537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,105.50*73
2024-06-26T20:51:55.8537033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,105.48*72
2024-06-26T20:51:56.8535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,105.40*7F
2024-06-26T20:51:57.8533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,105.24*7D
2024-06-26T20:51:58.8531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,105.08*73
2024-06-26T20:51:59.8571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,105.05*76
2024-06-26T20:52:00.8569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,105.15*79
2024-06-26T20:52:01.8566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,105.31*7E
2024-06-26T20:52:02.8564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,105.44*73
2024-06-26T20:52:03.8580833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,105.47*72
2024-06-26T20:52:04.8577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,105.44*76
2024-06-26T20:52:05.8636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,105.35*55
2024-06-26T20:52:06.8634354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,105.24*57
2024-06-26T20:52:07.8632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,105.13*79
2024-06-26T20:52:08.8630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,105.02*76
2024-06-26T20:52:09.8628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,104.95*70
2024-06-26T20:52:10.8625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,105.01*7A
2024-06-26T20:52:11.8624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,105.16*79
2024-06-26T20:52:12.8652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,105.27*72
2024-06-26T20:52:13.8685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,105.24*7E
2024-06-26T20:52:14.8683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,105.13*70
2024-06-26T20:52:15.8525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,105.09*7C
2024-06-26T20:52:16.8679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,105.14*71
2024-06-26T20:52:17.8678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,105.21*71
2024-06-26T20:52:18.8675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,105.23*7A
2024-06-26T20:52:19.8537051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,105.19*79
2024-06-26T20:52:20.8690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,105.11*7F
2024-06-26T20:52:21.8688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,105.07*7E
2024-06-26T20:52:22.8530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,105.05*59
2024-06-26T20:52:23.8527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,105.05*7E
2024-06-26T20:52:24.8526770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,105.08*73
2024-06-26T20:52:25.8680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,105.14*76
2024-06-26T20:52:26.8678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,105.25*7C
2024-06-26T20:52:27.8677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,105.32*79
2024-06-26T20:52:28.8674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,105.30*59
2024-06-26T20:52:29.8672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,105.22*76
2024-06-26T20:52:30.8671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,105.14*7E
2024-06-26T20:52:31.8539795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,105.13*7B
2024-06-26T20:52:32.8538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,105.21*73
2024-06-26T20:52:33.8535759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,105.32*7E
2024-06-26T20:52:34.8533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,105.41*74
2024-06-26T20:52:35.8531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,105.41*78
2024-06-26T20:52:36.8529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,105.38*54
2024-06-26T20:52:37.8526653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,105.34*56
2024-06-26T20:52:38.8682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,105.33*7A
2024-06-26T20:52:39.8679537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,105.32*71
2024-06-26T20:52:40.8620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,105.35*70
2024-06-26T20:52:41.8618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,105.39*76
2024-06-26T20:52:42.8616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,105.40*7A
2024-06-26T20:52:43.8613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,105.40*7E
2024-06-26T20:52:44.8611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,105.40*79
2024-06-26T20:52:45.8609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,105.40*75
2024-06-26T20:52:46.8607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,105.41*7C
2024-06-26T20:52:47.8606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,105.42*7A
2024-06-26T20:52:48.8603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,105.43*70
2024-06-26T20:52:49.8643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,105.46*71
2024-06-26T20:52:50.8641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,105.48*77
2024-06-26T20:52:51.8639454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,105.48*79
2024-06-26T20:52:52.8554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,105.51*70
2024-06-26T20:52:53.8552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,105.52*7E
2024-06-26T20:52:54.8577768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,105.48*59
2024-06-26T20:52:55.8655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,105.39*5B
2024-06-26T20:52:56.8654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,105.29*57
2024-06-26T20:52:57.8653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,105.23*78
2024-06-26T20:52:58.8650886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,105.18*76
2024-06-26T20:52:59.8649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,105.15*76
2024-06-26T20:53:00.8690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,105.23*76
2024-06-26T20:53:01.8645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,105.39*75
2024-06-26T20:53:02.8643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,105.52*72
2024-06-26T20:53:03.8641964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,105.55*54
2024-06-26T20:53:04.8639845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,105.47*79
2024-06-26T20:53:05.8637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,105.29*7B
2024-06-26T20:53:06.8635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,105.02*58
2024-06-26T20:53:07.8540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,104.80*73
2024-06-26T20:53:08.8694729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,104.73*75
2024-06-26T20:53:09.8692250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,104.82*7F
2024-06-26T20:53:10.8562928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,104.95*78
2024-06-26T20:53:11.8561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,105.00*78
2024-06-26T20:53:12.8558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,104.99*79
2024-06-26T20:53:13.8556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,104.94*52
2024-06-26T20:53:14.8555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,104.85*5A
2024-06-26T20:53:15.8553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,104.74*5B
2024-06-26T20:53:16.8550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,104.65*7C
2024-06-26T20:53:17.8548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,104.64*7D
2024-06-26T20:53:18.8546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,104.74*77
2024-06-26T20:53:19.8641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,104.86*7A
2024-06-26T20:53:20.8639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,104.87*52
2024-06-26T20:53:21.8637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,104.67*57
2024-06-26T20:53:22.8635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,104.36*57
2024-06-26T20:53:23.8633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,104.13*79
2024-06-26T20:53:24.8652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,104.15*74
2024-06-26T20:53:25.8651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,104.33*71
2024-06-26T20:53:26.8665416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,104.56*73
2024-06-26T20:53:27.8664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,104.70*78
2024-06-26T20:53:28.8546386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,104.76*72
2024-06-26T20:53:29.8544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,104.73*7A
2024-06-26T20:53:30.8572743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,104.62*50
2024-06-26T20:53:31.8571086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,104.45*57
2024-06-26T20:53:32.8568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,104.26*78
2024-06-26T20:53:33.8566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,104.14*55
2024-06-26T20:53:34.8564893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,104.12*52
2024-06-26T20:53:35.8562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,104.17*7C
2024-06-26T20:53:36.8593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,104.28*7C
2024-06-26T20:53:37.8591431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,104.39*74
2024-06-26T20:53:38.8589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,104.44*75
2024-06-26T20:53:39.8587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,104.41*79
2024-06-26T20:53:40.8584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,104.34*7D
2024-06-26T20:53:41.8583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,104.24*7F
2024-06-26T20:53:42.8603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,104.17*74
2024-06-26T20:53:43.8600500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,104.19*76
2024-06-26T20:53:44.8636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,104.30*76
2024-06-26T20:53:45.8634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,104.44*7F
2024-06-26T20:53:46.8659835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,104.53*50
2024-06-26T20:53:47.8688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,104.50*7E
2024-06-26T20:53:48.8685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,104.36*7C
2024-06-26T20:53:49.8684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,104.22*7E
2024-06-26T20:53:50.8682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,104.14*7E
2024-06-26T20:53:51.8560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,104.11*79
2024-06-26T20:53:52.8558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,104.16*79
2024-06-26T20:53:53.8556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,104.30*78
2024-06-26T20:53:54.8555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,104.50*58
2024-06-26T20:53:55.8553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,104.63*50
2024-06-26T20:53:56.8576423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,104.64*75
2024-06-26T20:53:57.8549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,104.59*72
2024-06-26T20:53:58.8546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,104.59*7F
2024-06-26T20:53:59.8544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,104.60*74
2024-06-26T20:54:00.8542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,104.54*5F
2024-06-26T20:54:01.8540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,104.43*54
2024-06-26T20:54:02.8695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,104.35*77
2024-06-26T20:54:03.8590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,104.34*7A
2024-06-26T20:54:04.8588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,104.44*7F
2024-06-26T20:54:05.8586801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,104.61*73
2024-06-26T20:54:06.8585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,104.80*79
2024-06-26T20:54:07.8582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,104.93*74
2024-06-26T20:54:08.8581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,104.96*7F
2024-06-26T20:54:09.8579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,104.90*76
2024-06-26T20:54:10.8576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,104.79*74
2024-06-26T20:54:11.8574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,104.72*74
2024-06-26T20:54:12.8573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,104.72*50
2024-06-26T20:54:13.8600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,104.78*5D
2024-06-26T20:54:14.8599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,104.81*74
2024-06-26T20:54:15.8596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,104.80*76
2024-06-26T20:54:16.8629773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,104.80*7D
2024-06-26T20:54:17.8627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,104.85*71
2024-06-26T20:54:18.8668950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,104.92*7D
2024-06-26T20:54:19.8666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,104.99*7F
2024-06-26T20:54:20.8553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,105.08*78
2024-06-26T20:54:21.8548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,105.13*7F
2024-06-26T20:54:22.8545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,105.12*7A
2024-06-26T20:54:23.8543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,105.12*50
2024-06-26T20:54:24.8541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,105.16*55
2024-06-26T20:54:25.8539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,105.18*7C
2024-06-26T20:54:26.8693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,105.13*72
2024-06-26T20:54:27.8691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,105.08*79
2024-06-26T20:54:28.8690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,105.09*78
2024-06-26T20:54:29.8553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,105.14*77
2024-06-26T20:54:30.8551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,105.23*7B
2024-06-26T20:54:31.8549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,105.36*7B
2024-06-26T20:54:32.8603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,105.44*71
2024-06-26T20:54:33.8602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,105.37*79
2024-06-26T20:54:34.8634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,105.23*7C
2024-06-26T20:54:35.8633067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,105.16*5E
2024-06-26T20:54:36.8540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,105.16*57
2024-06-26T20:54:37.8538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,105.22*54
2024-06-26T20:54:38.8550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,105.28*74
2024-06-26T20:54:39.8690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,105.30*73
2024-06-26T20:54:40.8689089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,105.27*74
2024-06-26T20:54:41.8686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,105.22*7B
2024-06-26T20:54:42.8684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,105.21*79
2024-06-26T20:54:43.8683364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,105.25*7E
2024-06-26T20:54:44.8678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,105.33*78
2024-06-26T20:54:45.8679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,105.39*5C
2024-06-26T20:54:46.8676960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,105.38*51
2024-06-26T20:54:47.8550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,105.28*77
2024-06-26T20:54:48.8548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,105.13*72
2024-06-26T20:54:49.8546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,105.02*5F
2024-06-26T20:54:50.8544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,105.01*5E
2024-06-26T20:54:51.8542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,105.07*52
2024-06-26T20:54:52.8614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,105.20*7B
2024-06-26T20:54:53.8681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,105.38*79
2024-06-26T20:54:54.8589715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,105.51*71
2024-06-26T20:54:55.8587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,105.52*7A
2024-06-26T20:54:56.8585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,105.41*55
2024-06-26T20:54:57.8584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,105.28*5E
2024-06-26T20:54:58.8581336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,105.24*7F
2024-06-26T20:54:59.8580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,105.26*7A
2024-06-26T20:55:00.8577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,105.31*78
2024-06-26T20:55:01.8629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,105.33*78
2024-06-26T20:55:02.8628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,105.31*7A
2024-06-26T20:55:03.8626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,105.29*70
2024-06-26T20:55:04.8624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,105.34*7F
2024-06-26T20:55:05.8622772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,105.46*75
2024-06-26T20:55:06.8660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,105.60*7D
2024-06-26T20:55:07.8659467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,105.68*72
2024-06-26T20:55:08.8656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,105.61*7A
2024-06-26T20:55:09.8654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,105.44*52
2024-06-26T20:55:10.8652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,105.34*7B
2024-06-26T20:55:11.8650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,105.35*7A
2024-06-26T20:55:12.8648929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,105.41*78
2024-06-26T20:55:13.8647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,105.47*77
2024-06-26T20:55:14.8645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,105.53*7C
2024-06-26T20:55:15.8642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,105.60*7D
2024-06-26T20:55:16.8640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,105.68*76
2024-06-26T20:55:17.8638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,105.72*7F
2024-06-26T20:55:18.8636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,105.70*5D
2024-06-26T20:55:19.8635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,105.59*50
2024-06-26T20:55:20.8665920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,105.47*51
2024-06-26T20:55:21.8631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,105.44*79
2024-06-26T20:55:22.8629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,105.44*7B
2024-06-26T20:55:23.8659345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,105.47*71
2024-06-26T20:55:24.8657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,105.53*77
2024-06-26T20:55:25.8693243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,105.56*74
2024-06-26T20:55:26.8691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,105.53*7D
2024-06-26T20:55:27.8533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,105.54*58
2024-06-26T20:55:28.8531015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,105.64*57
2024-06-26T20:55:29.8529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,105.76*52
2024-06-26T20:55:30.8683198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,105.77*7B
2024-06-26T20:55:31.8681278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,105.65*71
2024-06-26T20:55:32.8679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,105.50*50
2024-06-26T20:55:33.8554264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,105.47*50
2024-06-26T20:55:34.8658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,105.53*7D
2024-06-26T20:55:35.8656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,105.55*7D
2024-06-26T20:55:36.8654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,105.54*72
2024-06-26T20:55:37.8652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,105.54*7F
2024-06-26T20:55:38.8650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,105.59*76
2024-06-26T20:55:39.8682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,105.66*70
2024-06-26T20:55:40.8681294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,105.70*7E
2024-06-26T20:55:41.8678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,105.67*7F
2024-06-26T20:55:42.8675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,105.62*70
2024-06-26T20:55:43.8674629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,105.60*7F
2024-06-26T20:55:44.8672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,105.60*73
2024-06-26T20:55:45.8671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,105.63*74
2024-06-26T20:55:46.8668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,105.68*58
2024-06-26T20:55:47.8686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,105.70*54
2024-06-26T20:55:48.8684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,105.68*58
2024-06-26T20:55:49.8682157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,105.70*7F
2024-06-26T20:55:50.8680439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,105.76*7B
2024-06-26T20:55:51.8678665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,105.77*79
2024-06-26T20:55:52.8610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,105.72*70
2024-06-26T20:55:53.8608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,105.70*7D
2024-06-26T20:55:54.8641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,105.75*7E
2024-06-26T20:55:55.8639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,105.83*72
2024-06-26T20:55:56.8637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,105.86*73
2024-06-26T20:55:57.8635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,105.81*50
2024-06-26T20:55:58.8633394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,105.73*55
2024-06-26T20:55:59.8631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,105.67*78
2024-06-26T20:56:00.8629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,105.68*72
2024-06-26T20:56:01.8627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,105.71*77
2024-06-26T20:56:02.8625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,105.71*7E
2024-06-26T20:56:03.8624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,105.64*7D
2024-06-26T20:56:04.8621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,105.55*7E
2024-06-26T20:56:05.8619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,105.56*7F
2024-06-26T20:56:06.8618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,105.61*7C
2024-06-26T20:56:07.8616290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,105.62*7A
2024-06-26T20:56:08.8613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,105.54*7D
2024-06-26T20:56:09.8612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,105.45*71
2024-06-26T20:56:10.8646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,105.44*7A
2024-06-26T20:56:11.8645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,105.47*7D
2024-06-26T20:56:12.8583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,105.48*53
2024-06-26T20:56:13.8623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,105.47*70
2024-06-26T20:56:14.8579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,105.41*74
2024-06-26T20:56:15.8610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,105.34*7F
2024-06-26T20:56:16.8608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,105.28*75
2024-06-26T20:56:17.8606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,105.18*7C
2024-06-26T20:56:18.8605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,105.08*74
2024-06-26T20:56:19.8603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,105.06*7A
2024-06-26T20:56:20.8601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,105.13*7E
2024-06-26T20:56:21.8599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,105.22*7F
2024-06-26T20:56:22.8597206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,105.23*7F
2024-06-26T20:56:23.8595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,105.16*79
2024-06-26T20:56:24.8593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,105.12*7F
2024-06-26T20:56:25.8592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,105.12*5D
2024-06-26T20:56:26.8588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,105.12*55
2024-06-26T20:56:27.8587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,105.04*7C
2024-06-26T20:56:28.8585940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,104.92*7C
2024-06-26T20:56:29.8651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,104.85*7D
2024-06-26T20:56:30.8669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,104.80*72
2024-06-26T20:56:31.8667221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,104.75*7D
2024-06-26T20:56:32.8589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,104.77*75
2024-06-26T20:56:33.8589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,104.85*78
2024-06-26T20:56:34.8587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,104.95*73
2024-06-26T20:56:35.8586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,104.94*74
2024-06-26T20:56:36.8583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,104.85*5F
2024-06-26T20:56:37.8582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,104.75*7A
2024-06-26T20:56:38.8580011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,104.69*78
2024-06-26T20:56:39.8578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,104.67*7A
2024-06-26T20:56:40.8576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,104.65*7F
2024-06-26T20:56:41.8574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,104.65*7C
2024-06-26T20:56:42.8615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,104.69*76
2024-06-26T20:56:43.8613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,104.75*72
2024-06-26T20:56:44.8672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,104.78*75
2024-06-26T20:56:45.8688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,104.76*7D
2024-06-26T20:56:46.8687631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,104.65*7E
2024-06-26T20:56:47.8684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,104.52*72
2024-06-26T20:56:48.8682751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,104.46*72
2024-06-26T20:56:49.8681047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,104.49*79
2024-06-26T20:56:50.8678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,104.54*73
2024-06-26T20:56:51.8676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,104.58*77
2024-06-26T20:56:52.8674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,104.61*7E
2024-06-26T20:56:53.8568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,104.66*7D
2024-06-26T20:56:54.8675429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,104.76*77
2024-06-26T20:56:55.8672875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,104.83*7F
2024-06-26T20:56:56.8671086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,104.80*71
2024-06-26T20:56:57.8669553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,104.70*71
2024-06-26T20:56:58.8695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,104.57*7B
2024-06-26T20:56:59.8693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,104.47*7C
2024-06-26T20:57:00.8692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,104.44*77
2024-06-26T20:57:01.8689909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,104.46*7E
2024-06-26T20:57:02.8573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,104.48*77
2024-06-26T20:57:03.8572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,104.54*79
2024-06-26T20:57:04.8569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,104.60*70
2024-06-26T20:57:05.8624637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,104.64*7C
2024-06-26T20:57:06.8662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,104.65*79
2024-06-26T20:57:07.8583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,104.63*79
2024-06-26T20:57:08.8658068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,104.60*71
2024-06-26T20:57:09.8655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,104.60*77
2024-06-26T20:57:10.8653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,104.63*72
2024-06-26T20:57:11.8700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,104.66*7C
2024-06-26T20:57:12.8698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,104.70*74
2024-06-26T20:57:13.8540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,104.69*5C
2024-06-26T20:57:14.8539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,104.61*5D
2024-06-26T20:57:15.8591682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,104.53*73
2024-06-26T20:57:16.8589950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,104.54*7E
2024-06-26T20:57:17.8587583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,104.67*72
2024-06-26T20:57:18.8585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,104.81*72
2024-06-26T20:57:19.8583556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,104.86*74
2024-06-26T20:57:20.8581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,104.85*59
2024-06-26T20:57:21.8580209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,104.81*5E
2024-06-26T20:57:22.8695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,104.77*7F
2024-06-26T20:57:23.8694375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,104.72*7E
2024-06-26T20:57:24.8691248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,104.68*7A
2024-06-26T20:57:25.8690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,104.66*72
2024-06-26T20:57:26.8688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,104.72*7A
2024-06-26T20:57:27.8685212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,104.83*7D
2024-06-26T20:57:28.8683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,104.92*52
2024-06-26T20:57:29.8682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,104.94*50
2024-06-26T20:57:30.8680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,104.88*5A
2024-06-26T20:57:31.8544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,104.79*52
2024-06-26T20:57:32.8698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,104.70*7D
2024-06-26T20:57:33.8583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,104.65*7C
2024-06-26T20:57:34.8581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,104.61*76
2024-06-26T20:57:35.8580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,104.54*73
2024-06-26T20:57:36.8577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,104.54*7D
2024-06-26T20:57:37.8631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,104.65*70
2024-06-26T20:57:38.8608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,104.81*55
2024-06-26T20:57:39.8632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,104.89*52
2024-06-26T20:57:40.8630879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,104.85*76
2024-06-26T20:57:41.8629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,104.70*7B
2024-06-26T20:57:42.8626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,104.54*7F
2024-06-26T20:57:43.8623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,104.48*78
2024-06-26T20:57:44.8621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,104.56*74
2024-06-26T20:57:45.8618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,104.68*77
2024-06-26T20:57:46.8616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,104.75*78
2024-06-26T20:57:47.8636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,104.74*76
2024-06-26T20:57:48.8677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,104.69*73
2024-06-26T20:57:49.8674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,104.66*78
2024-06-26T20:57:50.8672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,104.66*76
2024-06-26T20:57:51.8669900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,104.63*7C
2024-06-26T20:57:52.8666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,104.59*76
2024-06-26T20:57:53.8665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,104.61*7D
2024-06-26T20:57:54.8664315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,104.60*70
2024-06-26T20:57:55.8661324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,104.58*7B
2024-06-26T20:57:56.8658256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,104.63*7D
2024-06-26T20:57:57.8655744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,104.77*7F
2024-06-26T20:57:58.8654907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,104.89*74
2024-06-26T20:57:59.8652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,104.90*72
2024-06-26T20:58:00.8649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,104.82*56
2024-06-26T20:58:01.8648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,104.66*57
2024-06-26T20:58:02.8645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,104.52*7D
2024-06-26T20:58:03.8643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,104.44*7C
2024-06-26T20:58:04.8641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,104.46*7A
2024-06-26T20:58:05.8639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,104.59*7F
2024-06-26T20:58:06.8636520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,104.75*7D
2024-06-26T20:58:07.8634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,104.83*72
2024-06-26T20:58:08.8687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,104.81*73
2024-06-26T20:58:09.8685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,104.78*77
2024-06-26T20:58:10.8683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,104.83*7F
2024-06-26T20:58:11.8699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,104.93*71
2024-06-26T20:58:12.8697330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,104.93*7A
2024-06-26T20:58:13.8539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,104.79*56
2024-06-26T20:58:14.8557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,104.66*51
2024-06-26T20:58:15.8589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,104.59*77
2024-06-26T20:58:16.8587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,104.61*7F
2024-06-26T20:58:17.8585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,104.78*7A
2024-06-26T20:58:18.8635679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,105.06*7D
2024-06-26T20:58:19.8634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,105.22*78
2024-06-26T20:58:20.8631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,105.15*7D
2024-06-26T20:58:21.8629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,104.93*7A
2024-06-26T20:58:22.8626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,104.73*70
2024-06-26T20:58:23.8625441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,104.64*75
2024-06-26T20:58:24.8565729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,104.71*7D
2024-06-26T20:58:25.8563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,104.90*71
2024-06-26T20:58:26.8561572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,105.04*75
2024-06-26T20:58:27.8652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,105.11*7B
2024-06-26T20:58:28.8651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,105.11*78
2024-06-26T20:58:29.8648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,105.04*77
2024-06-26T20:58:30.8647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,104.95*70
2024-06-26T20:58:31.8645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,104.91*78
2024-06-26T20:58:32.8643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,104.93*7D
2024-06-26T20:58:33.8565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,104.99*7C
2024-06-26T20:58:34.8564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,105.04*7A
2024-06-26T20:58:35.8560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,105.10*78
2024-06-26T20:58:36.8559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,105.15*7F
2024-06-26T20:58:37.8556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,105.18*7A
2024-06-26T20:58:38.8554804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,105.13*7B
2024-06-26T20:58:39.8552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,105.00*7E
2024-06-26T20:58:40.8642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,104.91*72
2024-06-26T20:58:41.8640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,104.96*77
2024-06-26T20:58:42.8637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,105.10*70
2024-06-26T20:58:43.8635431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,105.22*7E
2024-06-26T20:58:44.8686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,105.22*7F
2024-06-26T20:58:45.8560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,105.17*7F
2024-06-26T20:58:46.8558645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,105.18*7D
2024-06-26T20:58:47.8556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,105.25*7A
2024-06-26T20:58:48.8554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,105.36*77
2024-06-26T20:58:49.8552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,105.43*78
2024-06-26T20:58:50.8550325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,105.43*74
2024-06-26T20:58:51.8548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,105.36*57
2024-06-26T20:58:52.8546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,105.23*57
2024-06-26T20:58:53.8544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,105.12*50
2024-06-26T20:58:54.8698911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,105.13*7D
2024-06-26T20:58:55.8696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,105.22*77
2024-06-26T20:58:56.8696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,105.28*78
2024-06-26T20:58:57.8692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,105.31*74
2024-06-26T20:58:58.8691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,105.33*74
2024-06-26T20:58:59.8689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,105.35*7A
2024-06-26T20:59:00.8686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,105.37*7E
2024-06-26T20:59:01.8568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,105.37*52
2024-06-26T20:59:02.8566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,105.41*51
2024-06-26T20:59:03.8564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,105.48*53
2024-06-26T20:59:04.8563551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,105.55*7B
2024-06-26T20:59:05.8561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,105.53*7B
2024-06-26T20:59:06.8559114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,105.42*7F
2024-06-26T20:59:07.8557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,105.25*57
2024-06-26T20:59:08.8555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,105.10*71
2024-06-26T20:59:09.8553463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,105.11*7D
2024-06-26T20:59:10.8551228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,105.26*7F
2024-06-26T20:59:11.8706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,105.38*77
2024-06-26T20:59:12.8547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,105.40*7F
2024-06-26T20:59:13.8606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,105.46*55
2024-06-26T20:59:14.8606238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,105.52*5A
2024-06-26T20:59:15.8635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,105.50*57
2024-06-26T20:59:16.8680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,105.40*7E
2024-06-26T20:59:17.8701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,105.28*7C
2024-06-26T20:59:18.8699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,105.27*7C
2024-06-26T20:59:19.8697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,105.31*7D
2024-06-26T20:59:20.8695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,105.32*77
2024-06-26T20:59:21.8693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,105.27*7D
2024-06-26T20:59:22.8691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,105.24*72
2024-06-26T20:59:23.8720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,105.16*5B
2024-06-26T20:59:24.8686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,104.98*54
2024-06-26T20:59:25.8685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,104.85*5A
2024-06-26T20:59:26.8683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,104.92*5A
2024-06-26T20:59:27.8631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,105.15*79
2024-06-26T20:59:28.8629412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,105.38*71
2024-06-26T20:59:29.8627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,105.50*79
2024-06-26T20:59:30.8625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,105.48*79
2024-06-26T20:59:31.8562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,105.36*71
2024-06-26T20:59:32.8559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,105.17*5C
2024-06-26T20:59:33.8663067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,104.94*5B
2024-06-26T20:59:34.8583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,104.80*74
2024-06-26T20:59:35.8581819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,104.81*71
2024-06-26T20:59:36.8580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,104.92*7E
2024-06-26T20:59:37.8578069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,105.10*7E
2024-06-26T20:59:38.8576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,105.23*79
2024-06-26T20:59:39.8632610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,105.24*53
2024-06-26T20:59:40.8630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,105.15*57
2024-06-26T20:59:41.8628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,105.07*53
2024-06-26T20:59:42.8626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,105.06*7C
2024-06-26T20:59:43.8624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,105.13*7A
2024-06-26T20:59:44.8622276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,105.22*7C
2024-06-26T20:59:45.8641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,105.28*72
2024-06-26T20:59:46.8639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,105.34*70
2024-06-26T20:59:47.8637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,105.37*7F
2024-06-26T20:59:48.8676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,105.37*54
2024-06-26T20:59:49.8686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,105.36*56
2024-06-26T20:59:50.8672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,105.31*54
2024-06-26T20:59:51.8619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,105.24*56
2024-06-26T20:59:52.8618286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,105.19*73
2024-06-26T20:59:53.8616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,105.20*70
2024-06-26T20:59:54.8615541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,105.28*74
2024-06-26T20:59:55.8635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,105.41*77
2024-06-26T20:59:56.8657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,105.50*77
2024-06-26T20:59:57.8655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,105.55*74
2024-06-26T20:59:58.8653980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,105.61*7D
2024-06-26T20:59:59.8552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,105.64*7E
2024-06-26T21:00:00.8550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,105.60*52
2024-06-26T21:00:01.8548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,105.52*75
2024-06-26T21:00:02.8546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,105.45*7B
2024-06-26T21:00:03.8544662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,105.42*53
2024-06-26T21:00:04.8698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,105.40*7F
2024-06-26T21:00:05.8696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,105.45*75
2024-06-26T21:00:06.8695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,105.57*70
2024-06-26T21:00:07.8622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,105.68*78
2024-06-26T21:00:08.8621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,105.68*7E
2024-06-26T21:00:09.8619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,105.53*7A
2024-06-26T21:00:10.8617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,105.34*7E
2024-06-26T21:00:11.8615716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,105.29*52
2024-06-26T21:00:12.8614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,105.39*51
2024-06-26T21:00:13.8659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,105.53*78
2024-06-26T21:00:14.8658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,105.65*7B
2024-06-26T21:00:15.8655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,105.71*74
2024-06-26T21:00:16.8653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,105.71*77
2024-06-26T21:00:17.8651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,105.64*7F
2024-06-26T21:00:18.8649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,105.52*77
2024-06-26T21:00:19.8647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,105.36*7B
2024-06-26T21:00:20.8703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,105.22*76
2024-06-26T21:00:21.8701478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,105.19*75
2024-06-26T21:00:22.8629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,105.27*7A
2024-06-26T21:00:23.8628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,105.39*74
2024-06-26T21:00:24.8626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,105.51*72
2024-06-26T21:00:25.8624068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,105.62*74
2024-06-26T21:00:26.8622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,105.68*70
2024-06-26T21:00:27.8620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,105.65*71
2024-06-26T21:00:28.8618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,105.54*74
2024-06-26T21:00:29.8673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,105.41*74
2024-06-26T21:00:30.8697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,105.29*7F
2024-06-26T21:00:31.8695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,105.21*71
2024-06-26T21:00:32.8562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,105.14*7B
2024-06-26T21:00:33.8560678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,105.12*7F
2024-06-26T21:00:34.8558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,105.20*7E
2024-06-26T21:00:35.8653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,105.34*7E
2024-06-26T21:00:36.8650826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,105.47*78
2024-06-26T21:00:37.8676695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,105.50*7E
2024-06-26T21:00:38.8593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,105.44*7D
2024-06-26T21:00:39.8590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,105.36*7C
2024-06-26T21:00:40.8614340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,105.28*70
2024-06-26T21:00:41.8611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,105.25*5E
2024-06-26T21:00:42.8610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,105.20*7F
2024-06-26T21:00:43.8609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,105.13*7B
2024-06-26T21:00:44.8606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,105.09*54
2024-06-26T21:00:45.8604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,105.09*5E
2024-06-26T21:00:46.8602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,105.13*5D
2024-06-26T21:00:47.8601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,105.14*7F
2024-06-26T21:00:48.8598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,105.09*7C
2024-06-26T21:00:49.8596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,105.06*7C
2024-06-26T21:00:50.8594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,105.12*7A
2024-06-26T21:00:51.8591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,105.22*7F
2024-06-26T21:00:52.8590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,105.26*7D
2024-06-26T21:00:53.8614173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,105.22*71
2024-06-26T21:00:54.8702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,105.12*78
2024-06-26T21:00:55.8700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,105.06*7C
2024-06-26T21:00:56.8698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,105.04*74
2024-06-26T21:00:57.8591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,105.02*71
2024-06-26T21:00:58.8589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,105.01*7E
2024-06-26T21:00:59.8587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,105.01*75
2024-06-26T21:01:00.8584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,105.05*78
2024-06-26T21:01:01.8583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,105.14*78
2024-06-26T21:01:02.8581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,105.19*76
2024-06-26T21:01:03.8579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,105.17*77
2024-06-26T21:01:04.8577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,105.12*74
2024-06-26T21:01:05.8574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,105.09*73
2024-06-26T21:01:06.8660647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,105.08*5F
2024-06-26T21:01:07.8658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,105.11*5B
2024-06-26T21:01:08.8656252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,105.17*56
2024-06-26T21:01:09.8553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,105.22*70
2024-06-26T21:01:10.8664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,105.22*70
2024-06-26T21:01:11.8600654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,105.20*76
2024-06-26T21:01:12.8598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,105.19*5E
2024-06-26T21:01:13.8597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,105.20*7E
2024-06-26T21:01:14.8652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,105.15*54
2024-06-26T21:01:15.8649320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,105.06*53
2024-06-26T21:01:16.8648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,105.01*5C
2024-06-26T21:01:17.8646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,105.03*79
2024-06-26T21:01:18.8645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,105.07*7A
2024-06-26T21:01:19.8643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,105.11*7A
2024-06-26T21:01:20.8641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,105.17*79
2024-06-26T21:01:21.8639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,105.22*79
2024-06-26T21:01:22.8637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,105.19*72
2024-06-26T21:01:23.8635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,105.13*51
2024-06-26T21:01:24.8633319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,105.10*51
2024-06-26T21:01:25.8631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,105.10*56
2024-06-26T21:01:26.8686169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,105.05*75
2024-06-26T21:01:27.8683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,104.96*72
2024-06-26T21:01:28.8704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,104.87*72
2024-06-26T21:01:29.8703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,104.83*74
2024-06-26T21:01:30.8588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,104.90*77
2024-06-26T21:01:31.8645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,105.03*76
2024-06-26T21:01:32.8643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,105.17*70
2024-06-26T21:01:33.8641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,105.26*7B
2024-06-26T21:01:34.8669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,105.31*74
2024-06-26T21:01:35.8667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,105.28*75
2024-06-26T21:01:36.8665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,105.16*52
2024-06-26T21:01:37.8662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,104.97*7A
2024-06-26T21:01:38.8661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,104.82*7A
2024-06-26T21:01:39.8659361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,104.77*7B
2024-06-26T21:01:40.8656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,104.83*7F
2024-06-26T21:01:41.8655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,104.96*7C
2024-06-26T21:01:42.8672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,105.10*77
2024-06-26T21:01:43.8669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,105.18*58
2024-06-26T21:01:44.8667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,105.22*79
2024-06-26T21:01:45.8690782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,105.25*7B
2024-06-26T21:01:46.8688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,105.26*5C
2024-06-26T21:01:47.8687038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,105.18*76
2024-06-26T21:01:48.8684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,105.00*78
2024-06-26T21:01:49.8682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,104.85*51
2024-06-26T21:01:50.8681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,104.83*5F
2024-06-26T21:01:51.8678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,104.93*5F
2024-06-26T21:01:52.8676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,105.03*71
2024-06-26T21:01:53.8676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,105.06*77
2024-06-26T21:01:54.8672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,105.01*79
2024-06-26T21:01:55.8710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,104.91*71
2024-06-26T21:01:56.8553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,104.88*5A
2024-06-26T21:01:57.8551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,104.98*52
2024-06-26T21:01:58.8704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,105.10*75
2024-06-26T21:01:59.8701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,105.11*7F
2024-06-26T21:02:00.8608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,105.03*72
2024-06-26T21:02:01.8606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,104.91*70
2024-06-26T21:02:02.8647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,104.81*73
2024-06-26T21:02:03.8672809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,104.75*7E
2024-06-26T21:02:04.8671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,104.73*51
2024-06-26T21:02:05.8668012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,104.74*5E
2024-06-26T21:02:06.8666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,104.76*57
2024-06-26T21:02:07.8664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,104.76*7F
2024-06-26T21:02:08.8661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,104.75*7F
2024-06-26T21:02:09.8574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,104.75*7B
2024-06-26T21:02:10.8571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,104.73*76
2024-06-26T21:02:11.8569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,104.70*7E
2024-06-26T21:02:12.8567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,104.66*78
2024-06-26T21:02:13.8564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,104.65*70
2024-06-26T21:02:14.8563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,104.66*7C
2024-06-26T21:02:15.8562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,104.68*5A
2024-06-26T21:02:16.8559975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,104.69*5D
2024-06-26T21:02:17.8558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,104.65*56
2024-06-26T21:02:18.8711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,104.59*7B
2024-06-26T21:02:19.8709598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,104.49*7A
2024-06-26T21:02:20.8707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,104.37*70
2024-06-26T21:02:21.8706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,104.35*78
2024-06-26T21:02:22.8703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,104.44*7F
2024-06-26T21:02:23.8702534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,104.55*74
2024-06-26T21:02:24.8699954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,104.57*75
2024-06-26T21:02:25.8698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,104.50*73
2024-06-26T21:02:26.8696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,104.44*74
2024-06-26T21:02:27.8694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,104.39*78
2024-06-26T21:02:28.8692349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,104.37*79
2024-06-26T21:02:29.8689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,104.39*71
2024-06-26T21:02:30.8688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,104.47*72
2024-06-26T21:02:31.8687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,104.60*76
2024-06-26T21:02:32.8684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,104.65*5A
2024-06-26T21:02:33.8682580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,104.56*56
2024-06-26T21:02:34.8680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,104.37*7F
2024-06-26T21:02:35.8677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,104.27*7B
2024-06-26T21:02:36.8676637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,104.29*7E
2024-06-26T21:02:37.8674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,104.40*7C
2024-06-26T21:02:38.8672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,104.59*7C
2024-06-26T21:02:39.8670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,104.75*7A
2024-06-26T21:02:40.8668528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,104.78*75
2024-06-26T21:02:41.8666541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,104.67*55
2024-06-26T21:02:42.8550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,104.50*53
2024-06-26T21:02:43.8662531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,104.37*7A
2024-06-26T21:02:44.8661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,104.35*74
2024-06-26T21:02:45.8658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,104.42*76
2024-06-26T21:02:46.8655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,104.58*7F
2024-06-26T21:02:47.8703139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,104.76*79
2024-06-26T21:02:48.8701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,104.85*76
2024-06-26T21:02:49.8698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,104.78*71
2024-06-26T21:02:50.8697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,104.63*73
2024-06-26T21:02:51.8695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,104.50*7C
2024-06-26T21:02:52.8629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,104.52*79
2024-06-26T21:02:53.8651376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,104.64*7E
2024-06-26T21:02:54.8650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,104.80*7E
2024-06-26T21:02:55.8649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,104.92*7B
2024-06-26T21:02:56.8646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,104.93*74
2024-06-26T21:02:57.8643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,104.84*59
2024-06-26T21:02:58.8642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,104.74*5B
2024-06-26T21:02:59.8641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,104.70*54
2024-06-26T21:03:00.8638504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,104.71*7E
2024-06-26T21:03:01.8635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,104.75*72
2024-06-26T21:03:02.8633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,104.84*7E
2024-06-26T21:03:03.8632577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,104.97*75
2024-06-26T21:03:04.8630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,105.03*74
2024-06-26T21:03:05.8628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,105.01*7E
2024-06-26T21:03:06.8626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,104.95*70
2024-06-26T21:03:07.8624260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,104.92*5D
2024-06-26T21:03:08.8580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,104.94*58
2024-06-26T21:03:09.8636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,105.01*57
2024-06-26T21:03:10.8677427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,105.05*7B
2024-06-26T21:03:11.8676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,105.00*70
2024-06-26T21:03:12.8673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,104.92*77
2024-06-26T21:03:13.8672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,104.85*71
2024-06-26T21:03:14.8669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,104.84*77
2024-06-26T21:03:15.8668075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,104.91*74
2024-06-26T21:03:16.8665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,105.02*75
2024-06-26T21:03:17.8664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,105.09*75
2024-06-26T21:03:18.8662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,105.08*71
2024-06-26T21:03:19.8660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,105.05*7C
2024-06-26T21:03:20.8658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,105.01*78
2024-06-26T21:03:21.8656913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,105.06*7A
2024-06-26T21:03:22.8654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,105.18*7D
2024-06-26T21:03:23.8682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,105.25*73
2024-06-26T21:03:24.8622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,105.24*7B
2024-06-26T21:03:25.8620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,105.15*73
2024-06-26T21:03:26.8656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,105.08*7B
2024-06-26T21:03:27.8654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,105.07*79
2024-06-26T21:03:28.8653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,105.09*7A
2024-06-26T21:03:29.8651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,105.12*73
2024-06-26T21:03:30.8649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,105.23*7F
2024-06-26T21:03:31.8581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,105.34*73
2024-06-26T21:03:32.8578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,105.38*77
2024-06-26T21:03:33.8576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,105.24*78
2024-06-26T21:03:34.8574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,105.06*7D
2024-06-26T21:03:35.8617242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,105.02*76
2024-06-26T21:03:36.8637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,105.14*77
2024-06-26T21:03:37.8635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,105.28*79
2024-06-26T21:03:38.8633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,105.33*56
2024-06-26T21:03:39.8658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,105.28*5F
2024-06-26T21:03:40.8656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,105.19*55
2024-06-26T21:03:41.8656217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,105.12*52
2024-06-26T21:03:42.8681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,105.09*71
2024-06-26T21:03:43.8679335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,105.08*72
2024-06-26T21:03:44.8678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,105.06*72
2024-06-26T21:03:45.8675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,105.04*78
2024-06-26T21:03:46.8673201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,105.03*76
2024-06-26T21:03:47.8670899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,105.04*7A
2024-06-26T21:03:48.8669207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,105.08*7B
2024-06-26T21:03:49.8667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,105.16*76
2024-06-26T21:03:50.8665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,105.18*5E
2024-06-26T21:03:51.8664436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,105.14*5A
2024-06-26T21:03:52.8688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,105.11*57
2024-06-26T21:03:53.8794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,105.15*75
2024-06-26T21:03:54.8581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,105.13*75
2024-06-26T21:03:55.8622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,104.98*5F
2024-06-26T21:03:56.8699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,104.83*74
2024-06-26T21:03:57.8698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,104.79*77
2024-06-26T21:03:58.8696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,104.89*78
2024-06-26T21:03:59.8694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,105.08*7D
2024-06-26T21:04:00.8693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,105.28*70
2024-06-26T21:04:01.8689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,105.43*73
2024-06-26T21:04:02.8688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,105.46*56
2024-06-26T21:04:03.8686868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,105.35*51
2024-06-26T21:04:04.8569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,105.15*52
2024-06-26T21:04:05.8567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,104.97*7E
2024-06-26T21:04:06.8720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,104.86*72
2024-06-26T21:04:07.8718979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,104.87*7D
2024-06-26T21:04:08.8600504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,105.02*73
2024-06-26T21:04:09.8598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,105.24*7A
2024-06-26T21:04:10.8596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,105.41*7E
2024-06-26T21:04:11.8594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,105.45*79
2024-06-26T21:04:12.8677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,105.43*7C
2024-06-26T21:04:13.8675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,105.47*79
2024-06-26T21:04:14.8694382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,105.52*77
2024-06-26T21:04:15.8691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,105.49*7E
2024-06-26T21:04:16.8713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,105.40*5A
2024-06-26T21:04:17.8555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,105.29*5F
2024-06-26T21:04:18.8552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,105.24*52
2024-06-26T21:04:19.8706930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,105.25*70
2024-06-26T21:04:20.8704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,105.33*7B
2024-06-26T21:04:21.8702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,105.51*75
2024-06-26T21:04:22.8701062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,105.68*79
2024-06-26T21:04:23.8699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,105.79*75
2024-06-26T21:04:24.8696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,105.81*72
2024-06-26T21:04:25.8694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,105.78*5C
2024-06-26T21:04:26.8692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,105.68*51
2024-06-26T21:04:27.8690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,105.53*5E
2024-06-26T21:04:28.8636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,105.39*58
2024-06-26T21:04:29.8634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,105.36*7E
2024-06-26T21:04:30.8630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,105.45*75
2024-06-26T21:04:31.8671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,105.57*7F
2024-06-26T21:04:32.8713163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,105.68*79
2024-06-26T21:04:33.8710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,105.75*79
2024-06-26T21:04:34.8551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,105.76*5E
2024-06-26T21:04:35.8550338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,105.68*5C
2024-06-26T21:04:36.8704393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,105.54*73
2024-06-26T21:04:37.8604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,105.44*7B
2024-06-26T21:04:38.8602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,105.47*7B
2024-06-26T21:04:39.8600832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,105.61*7C
2024-06-26T21:04:40.8597856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,105.73*7A
2024-06-26T21:04:41.8596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,105.72*7C
2024-06-26T21:04:42.8594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,105.64*7E
2024-06-26T21:04:43.8619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,105.61*5C
2024-06-26T21:04:44.8649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,105.62*51
2024-06-26T21:04:45.8663645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,105.65*7C
2024-06-26T21:04:46.8662361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,105.64*70
2024-06-26T21:04:47.8570357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,105.60*75
2024-06-26T21:04:48.8672508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,105.56*79
2024-06-26T21:04:49.8670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,105.53*74
2024-06-26T21:04:50.8668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,105.55*7C
2024-06-26T21:04:51.8694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,105.62*71
2024-06-26T21:04:52.8692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,105.65*7F
2024-06-26T21:04:53.8690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,105.63*71
2024-06-26T21:04:54.8552143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,105.62*57
2024-06-26T21:04:55.8568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,105.62*52
2024-06-26T21:04:56.8723017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,105.60*7D
2024-06-26T21:04:57.8720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,105.54*77
2024-06-26T21:04:58.8719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,105.46*71
2024-06-26T21:04:59.8718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,105.39*7A
2024-06-26T21:05:00.8715546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,105.39*77
2024-06-26T21:05:01.8599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,105.40*71
2024-06-26T21:05:02.8616678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,105.34*71
2024-06-26T21:05:03.8615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,105.29*78
2024-06-26T21:05:04.8634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,105.32*7B
2024-06-26T21:05:05.8633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,105.44*75
2024-06-26T21:05:06.8631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,105.56*51
2024-06-26T21:05:07.8629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,105.57*50
2024-06-26T21:05:08.8627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,105.49*51
2024-06-26T21:05:09.8625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,105.40*51
2024-06-26T21:05:10.8666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,105.30*70
2024-06-26T21:05:11.8683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,105.24*79
2024-06-26T21:05:12.8662402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,105.18*76
2024-06-26T21:05:13.8717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,105.09*7E
2024-06-26T21:05:14.8715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,105.05*7D
2024-06-26T21:05:15.8713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,105.09*7E
2024-06-26T21:05:16.8572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,105.14*73
2024-06-26T21:05:17.8571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,105.14*71
2024-06-26T21:05:18.8568833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,105.12*7D
2024-06-26T21:05:19.8567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,105.13*78
2024-06-26T21:05:20.8619800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,105.22*7B
2024-06-26T21:05:21.8676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,105.36*7E
2024-06-26T21:05:22.8717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,105.39*79
2024-06-26T21:05:23.8715795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,105.30*75
2024-06-26T21:05:24.8713115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,105.09*7B
2024-06-26T21:05:25.8710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,104.86*75
2024-06-26T21:05:26.8709283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,104.74*7F
2024-06-26T21:05:27.8585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,104.75*71
2024-06-26T21:05:28.8626466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,104.85*7F
2024-06-26T21:05:29.8624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,104.99*7C
2024-06-26T21:05:30.8623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,105.14*74
2024-06-26T21:05:31.8620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,105.30*79
2024-06-26T21:05:32.8649642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,105.43*7E
2024-06-26T21:05:33.8682720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,105.43*7A
2024-06-26T21:05:34.8681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,105.27*71
2024-06-26T21:05:35.8678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,105.07*7A
2024-06-26T21:05:36.8677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,104.93*58
2024-06-26T21:05:37.8675769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,104.88*78
2024-06-26T21:05:38.8673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,104.92*77
2024-06-26T21:05:39.8671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,105.04*7A
2024-06-26T21:05:40.8669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,105.15*7E
2024-06-26T21:05:41.8687128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,105.20*72
2024-06-26T21:05:42.8686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,105.18*74
2024-06-26T21:05:43.8683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,105.17*59
2024-06-26T21:05:44.8682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,105.16*58
2024-06-26T21:05:45.8679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,105.10*7E
2024-06-26T21:05:46.8722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,105.03*7B
2024-06-26T21:05:47.8720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,105.01*78
2024-06-26T21:05:48.8718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,105.07*74
2024-06-26T21:05:49.8716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,105.16*71
2024-06-26T21:05:50.8714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,105.27*7F
2024-06-26T21:05:51.8603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,105.32*73
2024-06-26T21:05:52.8600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,105.29*77
2024-06-26T21:05:53.8599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,105.14*70
2024-06-26T21:05:54.8597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,104.96*71
2024-06-26T21:05:55.8637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,104.89*7B
2024-06-26T21:05:56.8635915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,104.93*75
2024-06-26T21:05:57.8633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,104.93*75
2024-06-26T21:05:58.8632425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,104.88*71
2024-06-26T21:05:59.8630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,104.91*75
2024-06-26T21:06:00.8628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,105.04*71
2024-06-26T21:06:01.8626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,105.17*79
2024-06-26T21:06:02.8624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,105.21*72
2024-06-26T21:06:03.8622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,105.21*73
2024-06-26T21:06:04.8643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,105.19*74
2024-06-26T21:06:05.8641014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,105.16*53
2024-06-26T21:06:06.8638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,105.06*59
2024-06-26T21:06:07.8636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,104.92*78
2024-06-26T21:06:08.8634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,104.84*74
2024-06-26T21:06:09.8711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,104.88*76
2024-06-26T21:06:10.8709657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,104.98*78
2024-06-26T21:06:11.8600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,105.08*7E
2024-06-26T21:06:12.8598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,105.15*70
2024-06-26T21:06:13.8596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,105.16*79
2024-06-26T21:06:14.8595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,105.13*72
2024-06-26T21:06:15.8592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,105.12*58
2024-06-26T21:06:16.8590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,105.17*50
2024-06-26T21:06:17.8587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,105.27*75
2024-06-26T21:06:18.8585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,105.30*71
2024-06-26T21:06:19.8583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,105.24*7C
2024-06-26T21:06:20.8581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,105.12*7B
2024-06-26T21:06:21.8579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,105.04*73
2024-06-26T21:06:22.8577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,105.07*78
2024-06-26T21:06:23.8633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,105.14*7F
2024-06-26T21:06:24.8655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,105.24*78
2024-06-26T21:06:25.8652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,105.32*7C
2024-06-26T21:06:26.8651009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,105.37*71
2024-06-26T21:06:27.8648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,105.37*5A
2024-06-26T21:06:28.8707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,105.33*5A
2024-06-26T21:06:29.8706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,105.25*7E
2024-06-26T21:06:30.8704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,105.16*77
2024-06-26T21:06:31.8701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,105.11*75
2024-06-26T21:06:32.8699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,105.15*78
2024-06-26T21:06:33.8586327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,105.26*76
2024-06-26T21:06:34.8584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,105.42*78
2024-06-26T21:06:35.8582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,105.54*74
2024-06-26T21:06:36.8579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,105.58*5B
2024-06-26T21:06:37.8616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,105.50*51
2024-06-26T21:06:38.8615930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,105.34*56
2024-06-26T21:06:39.8613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,105.16*7D
2024-06-26T21:06:40.8611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,105.04*76
2024-06-26T21:06:41.8695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,105.05*70
2024-06-26T21:06:42.8694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,105.23*7C
2024-06-26T21:06:43.8692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,105.45*73
2024-06-26T21:06:44.8690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,105.56*78
2024-06-26T21:06:45.8687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,105.53*71
2024-06-26T21:06:46.8686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,105.46*79
2024-06-26T21:06:47.8683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,105.39*5B
2024-06-26T21:06:48.8682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,105.30*7F
2024-06-26T21:06:49.8566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,105.16*7D
2024-06-26T21:06:50.8608384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,105.08*70
2024-06-26T21:06:51.8606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,105.19*7A
2024-06-26T21:06:52.8603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,105.42*7B
2024-06-26T21:06:53.8601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,105.57*7F
2024-06-26T21:06:54.8599986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,105.56*7A
2024-06-26T21:06:55.8680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,105.43*79
2024-06-26T21:06:56.8700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,105.29*71
2024-06-26T21:06:57.8698099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,105.24*75
2024-06-26T21:06:58.8644331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,105.27*73
2024-06-26T21:06:59.8599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,105.32*74
2024-06-26T21:07:00.8597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,105.39*77
2024-06-26T21:07:01.8594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,105.42*5E
2024-06-26T21:07:02.8593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,105.38*52
2024-06-26T21:07:03.8591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,105.36*5E
2024-06-26T21:07:04.8589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,105.37*79
2024-06-26T21:07:05.8612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,105.38*73
2024-06-26T21:07:06.8611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,105.40*7D
2024-06-26T21:07:07.8609261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,105.40*79
2024-06-26T21:07:08.8607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,105.37*7D
2024-06-26T21:07:09.8605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,105.35*76
2024-06-26T21:07:10.8621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,105.36*7F
2024-06-26T21:07:11.8619053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,105.44*79
2024-06-26T21:07:12.8689939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,105.59*7D
2024-06-26T21:07:13.8687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,105.72*5F
2024-06-26T21:07:14.8685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,105.77*51
2024-06-26T21:07:15.8576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,105.69*57
2024-06-26T21:07:16.8730427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,105.55*76
2024-06-26T21:07:17.8728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,105.39*77
2024-06-26T21:07:18.8725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,105.28*7B
2024-06-26T21:07:19.8724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,105.30*70
2024-06-26T21:07:20.8722279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,105.39*77
2024-06-26T21:07:21.8564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,105.52*73
2024-06-26T21:07:22.8562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,105.63*55
2024-06-26T21:07:23.8560448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,105.68*54
2024-06-26T21:07:24.8714024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,105.65*77
2024-06-26T21:07:25.8712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,105.63*7B
2024-06-26T21:07:26.8710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,105.65*7B
2024-06-26T21:07:27.8708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,105.63*74
2024-06-26T21:07:28.8705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,105.54*72
2024-06-26T21:07:29.8704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,105.43*56
2024-06-26T21:07:30.8703054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,105.36*54
2024-06-26T21:07:31.8701577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,105.35*79
2024-06-26T21:07:32.8699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,105.35*78
2024-06-26T21:07:33.8697315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,105.29*73
2024-06-26T21:07:34.8695392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,105.20*7F
2024-06-26T21:07:35.8693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,105.19*73
2024-06-26T21:07:36.8690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,105.25*72
2024-06-26T21:07:37.8688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,105.34*78
2024-06-26T21:07:38.8686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,105.39*78
2024-06-26T21:07:39.8685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,105.32*71
2024-06-26T21:07:40.8566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,105.16*7A
2024-06-26T21:07:41.8564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,105.00*7C
2024-06-26T21:07:42.8718160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,104.97*72
2024-06-26T21:07:43.8715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,105.02*73
2024-06-26T21:07:44.8610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,105.06*7E
2024-06-26T21:07:45.8638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,105.06*5E
2024-06-26T21:07:46.8636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,105.01*51
2024-06-26T21:07:47.8634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,104.91*7C
2024-06-26T21:07:48.8673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,104.80*74
2024-06-26T21:07:49.8671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,104.76*7A
2024-06-26T21:07:50.8738005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,104.79*7E
2024-06-26T21:07:51.8713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,104.90*74
2024-06-26T21:07:52.8711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,105.01*7E
2024-06-26T21:07:53.8709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,105.05*5D
2024-06-26T21:07:54.8707173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,105.04*51
2024-06-26T21:07:55.8705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,104.97*56
2024-06-26T21:07:56.8703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,104.87*74
2024-06-26T21:07:57.8701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,104.75*7E
2024-06-26T21:07:58.8699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,104.69*7C
2024-06-26T21:07:59.8697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,104.73*75
2024-06-26T21:08:00.8695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,104.84*7C
2024-06-26T21:08:01.8693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,104.91*77
2024-06-26T21:08:02.8691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,104.96*79
2024-06-26T21:08:03.8720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,105.00*70
2024-06-26T21:08:04.8643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,105.03*73
2024-06-26T21:08:05.8659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,105.05*56
2024-06-26T21:08:06.8710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,105.09*55
2024-06-26T21:08:07.8730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,105.09*7A
2024-06-26T21:08:08.8726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,105.06*7B
2024-06-26T21:08:09.8725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,105.03*7B
2024-06-26T21:08:10.8583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,105.02*76
2024-06-26T21:08:11.8722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,104.99*74
2024-06-26T21:08:12.8719783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,104.90*7B
2024-06-26T21:08:13.8718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,104.85*7D
2024-06-26T21:08:14.8717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,104.90*78
2024-06-26T21:08:15.8714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,105.07*79
2024-06-26T21:08:16.8712113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,105.31*76
2024-06-26T21:08:17.8710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,105.50*7A
2024-06-26T21:08:18.8727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,105.56*71
2024-06-26T21:08:19.8569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,105.44*5D
2024-06-26T21:08:20.8622678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,105.18*5D
2024-06-26T21:08:21.8694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,104.96*5D
2024-06-26T21:08:22.8618754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,104.85*73
2024-06-26T21:08:23.8632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,104.84*75
2024-06-26T21:08:24.8583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,104.88*77
2024-06-26T21:08:25.8580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,104.99*7E
2024-06-26T21:08:26.8579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,105.13*78
2024-06-26T21:08:27.8576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,105.21*7B
2024-06-26T21:08:28.8573534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,105.25*7A
2024-06-26T21:08:29.8727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,105.29*76
2024-06-26T21:08:30.8590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,105.31*70
2024-06-26T21:08:31.8587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,105.29*77
2024-06-26T21:08:32.8655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,105.25*78
2024-06-26T21:08:33.8652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,105.23*7E
2024-06-26T21:08:34.8651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,105.19*76
2024-06-26T21:08:35.8648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,105.08*74
2024-06-26T21:08:36.8550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,104.94*58
2024-06-26T21:08:37.8704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,104.87*5B
2024-06-26T21:08:38.8702754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,104.90*78
2024-06-26T21:08:39.8700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,104.96*74
2024-06-26T21:08:40.8697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,105.05*78
2024-06-26T21:08:41.8695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,105.12*78
2024-06-26T21:08:42.8693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,105.16*7C
2024-06-26T21:08:43.8691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,105.19*70
2024-06-26T21:08:44.8689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,105.17*7A
2024-06-26T21:08:45.8722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,105.14*7D
2024-06-26T21:08:46.8564531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,105.10*7B
2024-06-26T21:08:47.8562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,105.01*50
2024-06-26T21:08:48.8561033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,104.85*51
2024-06-26T21:08:49.8558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,104.71*5A
2024-06-26T21:08:50.8711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,104.71*7A
2024-06-26T21:08:51.8709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,104.84*75
2024-06-26T21:08:52.8600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,104.98*72
2024-06-26T21:08:53.8675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,105.08*71
2024-06-26T21:08:54.8673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,105.15*76
2024-06-26T21:08:55.8672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,105.19*59
2024-06-26T21:08:56.8669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,105.11*53
2024-06-26T21:08:57.8688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,104.98*74
2024-06-26T21:08:58.8686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,104.86*78
2024-06-26T21:08:59.8684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,104.84*75
2024-06-26T21:09:00.8682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,104.85*76
2024-06-26T21:09:01.8680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,104.88*72
2024-06-26T21:09:02.8678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,104.92*70
2024-06-26T21:09:03.8676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,104.96*58
2024-06-26T21:09:04.8674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,104.98*57
2024-06-26T21:09:05.8671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,104.95*7F
2024-06-26T21:09:06.8668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,104.91*7B
2024-06-26T21:09:07.8667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,104.90*71
2024-06-26T21:09:08.8666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,104.94*72
2024-06-26T21:09:09.8664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,105.03*7D
2024-06-26T21:09:10.8663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,105.10*7B
2024-06-26T21:09:11.8660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,105.07*56
2024-06-26T21:09:12.8657818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,104.96*5A
2024-06-26T21:09:13.8657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,104.88*51
2024-06-26T21:09:14.8654327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,104.90*75
2024-06-26T21:09:15.8652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,104.97*74
2024-06-26T21:09:16.8650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,105.00*79
2024-06-26T21:09:17.8647834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,105.00*7D
2024-06-26T21:09:18.8646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,105.00*7B
2024-06-26T21:09:19.8644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,105.05*7F
2024-06-26T21:09:20.8642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,105.14*54
2024-06-26T21:09:21.8639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,105.20*7C
2024-06-26T21:09:22.8637277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,105.14*78
2024-06-26T21:09:23.8637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,105.09*75
2024-06-26T21:09:24.8633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,105.15*7D
2024-06-26T21:09:25.8631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,105.22*72
2024-06-26T21:09:26.8627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,105.24*76
2024-06-26T21:09:27.8628127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,105.20*7F
2024-06-26T21:09:28.8667847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,105.08*76
2024-06-26T21:09:29.8690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,104.95*75
2024-06-26T21:09:30.8687918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,104.87*77
2024-06-26T21:09:31.8685424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,104.88*76
2024-06-26T21:09:32.8682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,105.00*7D
2024-06-26T21:09:33.8681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,105.20*72
2024-06-26T21:09:34.8679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,105.33*71
2024-06-26T21:09:35.8677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,105.37*7B
2024-06-26T21:09:36.8675387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,105.32*5F
2024-06-26T21:09:37.8690109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,105.25*55
2024-06-26T21:09:38.8710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,105.15*55
2024-06-26T21:09:39.8589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,105.06*53
2024-06-26T21:09:40.8587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,105.00*7C
2024-06-26T21:09:41.8610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,104.95*7E
2024-06-26T21:09:42.8609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,104.96*73
2024-06-26T21:09:43.8607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,105.07*74
2024-06-26T21:09:44.8603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,105.15*7F
2024-06-26T21:09:45.8602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,105.18*59
2024-06-26T21:09:46.8679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,105.15*54
2024-06-26T21:09:47.8609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,105.08*50
2024-06-26T21:09:48.8606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,104.99*7C
2024-06-26T21:09:49.8605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,104.92*5B
2024-06-26T21:09:50.8604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,104.95*52
2024-06-26T21:09:51.8601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,105.02*7A
2024-06-26T21:09:52.8599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,105.06*7D
2024-06-26T21:09:53.8597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,105.09*74
2024-06-26T21:09:54.8595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,105.15*7B
2024-06-26T21:09:55.8593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,105.26*7E
2024-06-26T21:09:56.8591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,105.25*76
2024-06-26T21:09:57.8589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,105.10*7A
2024-06-26T21:09:58.8588395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,104.94*51
2024-06-26T21:09:59.8585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,104.93*58
2024-06-26T21:10:00.8583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,105.06*72
2024-06-26T21:10:01.8660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,105.24*7F
2024-06-26T21:10:02.8658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,105.36*7D
2024-06-26T21:10:03.8710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,105.35*7D
2024-06-26T21:10:04.8708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,105.25*7F
2024-06-26T21:10:05.8706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,105.19*7F
2024-06-26T21:10:06.8704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,105.23*74
2024-06-26T21:10:07.8701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,105.29*76
2024-06-26T21:10:08.8700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,105.35*7F
2024-06-26T21:10:09.8579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,105.34*79
2024-06-26T21:10:10.8577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,105.28*5B
2024-06-26T21:10:11.8575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,105.18*5E
2024-06-26T21:10:12.8654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,105.13*7F
2024-06-26T21:10:13.8653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,105.16*72
2024-06-26T21:10:14.8650900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,105.21*7B
2024-06-26T21:10:15.8647975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,105.30*79
2024-06-26T21:10:16.8689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,105.38*5F
2024-06-26T21:10:17.8687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,105.40*59
2024-06-26T21:10:18.8584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,105.33*79
2024-06-26T21:10:19.8583265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,105.22*7E
2024-06-26T21:10:20.8608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,105.15*7A
2024-06-26T21:10:21.8606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,105.15*7C
2024-06-26T21:10:22.8604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,105.24*73
2024-06-26T21:10:23.8602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,105.41*75
2024-06-26T21:10:24.8620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,105.54*56
2024-06-26T21:10:25.8661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,105.52*55
2024-06-26T21:10:26.8660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,105.37*5B
2024-06-26T21:10:27.8657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,105.20*5E
2024-06-26T21:10:28.8656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,105.05*5E
2024-06-26T21:10:29.8653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,104.99*7A
2024-06-26T21:10:30.8651466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,105.02*74
2024-06-26T21:10:31.8649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,105.15*78
2024-06-26T21:10:32.8705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,105.33*79
2024-06-26T21:10:33.8702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,105.45*7F
2024-06-26T21:10:34.8700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,105.45*5E
2024-06-26T21:10:35.8698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,105.30*53
2024-06-26T21:10:36.8696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,105.07*77
2024-06-26T21:10:37.8693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,104.90*77
2024-06-26T21:10:38.8691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,104.89*76
2024-06-26T21:10:39.8690293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,105.05*7B
2024-06-26T21:10:40.8688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,105.27*74
2024-06-26T21:10:41.8725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,105.43*7E
2024-06-26T21:10:42.8723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,105.43*7D
2024-06-26T21:10:43.8721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,105.30*71
2024-06-26T21:10:44.8719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,105.16*72
2024-06-26T21:10:45.8561358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,105.12*5C
2024-06-26T21:10:46.8715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,105.20*73
2024-06-26T21:10:47.8714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,105.28*77
2024-06-26T21:10:48.8711553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,105.27*7F
2024-06-26T21:10:49.8708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,105.23*7C
2024-06-26T21:10:50.8707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,105.26*7D
2024-06-26T21:10:51.8705802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,105.27*7A
2024-06-26T21:10:52.8703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,105.24*7A
2024-06-26T21:10:53.8700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,105.25*70
2024-06-26T21:10:54.8698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,105.27*71
2024-06-26T21:10:55.8698180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,105.28*70
2024-06-26T21:10:56.8695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,105.28*71
2024-06-26T21:10:57.8693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,105.26*71
2024-06-26T21:10:58.8691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,105.25*7A
2024-06-26T21:10:59.8689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,105.18*5A
2024-06-26T21:11:00.8687549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,105.03*7E
2024-06-26T21:11:01.8685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,104.89*7B
2024-06-26T21:11:02.8683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,104.85*7B
2024-06-26T21:11:03.8681440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,104.94*71
2024-06-26T21:11:04.8679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,105.14*76
2024-06-26T21:11:05.8677573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,105.35*75
2024-06-26T21:11:06.8675885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,105.38*7B
2024-06-26T21:11:07.8673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,105.25*54
2024-06-26T21:11:08.8671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,105.09*55
2024-06-26T21:11:09.8723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,104.97*71
2024-06-26T21:11:10.8655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,104.96*7C
2024-06-26T21:11:11.8654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,104.99*75
2024-06-26T21:11:12.8655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,104.98*7E
2024-06-26T21:11:13.8650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,104.95*7C
2024-06-26T21:11:14.8679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,104.91*73
2024-06-26T21:11:15.8584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,104.91*76
2024-06-26T21:11:16.8583690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,104.94*76
2024-06-26T21:11:17.8581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,105.02*7E
2024-06-26T21:11:18.8631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,105.13*7F
2024-06-26T21:11:19.8630049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,105.26*7F
2024-06-26T21:11:20.8659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,105.32*7E
2024-06-26T21:11:21.8625375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,105.27*73
2024-06-26T21:11:22.8721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,105.10*73
2024-06-26T21:11:23.8719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,104.96*72
2024-06-26T21:11:24.8716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,104.93*7E
2024-06-26T21:11:25.8584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,104.99*7F
2024-06-26T21:11:26.8613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,105.05*76
2024-06-26T21:11:27.8613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,105.15*77
2024-06-26T21:11:28.8609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,105.26*72
2024-06-26T21:11:29.8608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,105.33*53
2024-06-26T21:11:30.8606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,105.34*53
2024-06-26T21:11:31.8603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,105.30*72
2024-06-26T21:11:32.8601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,105.25*72
2024-06-26T21:11:33.8599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,105.27*7C
2024-06-26T21:11:34.8597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,105.34*7B
2024-06-26T21:11:35.8596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,105.40*71
2024-06-26T21:11:36.8592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,105.42*7E
2024-06-26T21:11:37.8591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,105.41*7F
2024-06-26T21:11:38.8605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,105.34*7F
2024-06-26T21:11:39.8602919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,105.28*58
2024-06-26T21:11:40.8647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,105.29*5A
2024-06-26T21:11:41.8644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,105.34*58
2024-06-26T21:11:42.8644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,105.37*79
2024-06-26T21:11:43.8668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,105.40*73
2024-06-26T21:11:44.8640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,105.50*76
2024-06-26T21:11:45.8637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,105.61*75
2024-06-26T21:11:46.8635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,105.67*79
2024-06-26T21:11:47.8633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,105.59*72
2024-06-26T21:11:48.8656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,105.43*5F
2024-06-26T21:11:49.8653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,105.31*5D
2024-06-26T21:11:50.8652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,105.28*71
2024-06-26T21:11:51.8649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,105.34*71
2024-06-26T21:11:52.8647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,105.43*78
2024-06-26T21:11:53.8695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,105.51*70
2024-06-26T21:11:54.8694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,105.57*74
2024-06-26T21:11:55.8692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,105.68*74
2024-06-26T21:11:56.8689831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,105.76*5D
2024-06-26T21:11:57.8709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,105.68*5A
2024-06-26T21:11:58.8587406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,105.46*5B
2024-06-26T21:11:59.8585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,105.31*7E
2024-06-26T21:12:00.8584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,105.34*7C
2024-06-26T21:12:01.8581569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,105.43*73
2024-06-26T21:12:02.8592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,105.47*75
2024-06-26T21:12:03.8611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,105.53*74
2024-06-26T21:12:04.8610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,105.54*7B
2024-06-26T21:12:05.8607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,105.49*5A
2024-06-26T21:12:06.8627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,105.41*51
2024-06-26T21:12:07.8690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,105.35*54
2024-06-26T21:12:08.8688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,105.34*50
2024-06-26T21:12:09.8686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,105.38*53
2024-06-26T21:12:10.8606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,105.40*7E
2024-06-26T21:12:11.8594955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,105.40*75
2024-06-26T21:12:12.8631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,105.42*7F
2024-06-26T21:12:13.8565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,105.43*5F
2024-06-26T21:12:14.8633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,105.40*57
2024-06-26T21:12:15.8630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,105.36*71
2024-06-26T21:12:16.8587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,105.28*7F
2024-06-26T21:12:17.8698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,105.23*76
2024-06-26T21:12:18.8695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,105.25*7C
2024-06-26T21:12:19.8693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,105.27*79
2024-06-26T21:12:20.8691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,105.30*5A
2024-06-26T21:12:21.8689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,105.39*52
2024-06-26T21:12:22.8687496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,105.49*70
2024-06-26T21:12:23.8685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,105.55*7C
2024-06-26T21:12:24.8683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,105.50*74
2024-06-26T21:12:25.8681165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,105.40*79
2024-06-26T21:12:26.8679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,105.32*76
2024-06-26T21:12:27.8677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,105.31*76
2024-06-26T21:12:28.8675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,105.37*5E
2024-06-26T21:12:29.8611072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,105.45*55
2024-06-26T21:12:30.8609657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,105.52*75
2024-06-26T21:12:31.8607324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,105.59*7F
2024-06-26T21:12:32.8605513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,105.63*70
2024-06-26T21:12:33.8638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,105.63*73
2024-06-26T21:12:34.8636411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,105.58*71
2024-06-26T21:12:35.8634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,105.53*57
2024-06-26T21:12:36.8633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,105.53*7D
2024-06-26T21:12:37.8630615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,105.57*77
2024-06-26T21:12:38.8628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,105.63*74
2024-06-26T21:12:39.8626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,105.69*71
2024-06-26T21:12:40.8624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,105.76*7B
2024-06-26T21:12:41.8622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,105.87*7E
2024-06-26T21:12:42.8622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,105.98*7F
2024-06-26T21:12:43.8618417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,105.98*5E
2024-06-26T21:12:44.8616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,105.86*5B
2024-06-26T21:12:45.8614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,105.74*5B
2024-06-26T21:12:46.8637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,105.66*77
2024-06-26T21:12:47.8636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,105.62*7E
2024-06-26T21:12:48.8672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,105.63*71
2024-06-26T21:12:49.8712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,105.72*76
2024-06-26T21:12:50.8710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,105.86*74
2024-06-26T21:12:51.8708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,105.98*7F
2024-06-26T21:12:52.8706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,106.01*58
2024-06-26T21:12:53.8704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,105.94*59
2024-06-26T21:12:54.8565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,105.84*59
2024-06-26T21:12:55.8701166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,105.78*7F
2024-06-26T21:12:56.8698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,105.77*77
2024-06-26T21:12:57.8696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,105.76*7E
2024-06-26T21:12:58.8694905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,105.75*7D
2024-06-26T21:12:59.8577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,105.75*78
2024-06-26T21:13:00.8575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,105.74*7B
2024-06-26T21:13:01.8597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,105.71*7D
2024-06-26T21:13:02.8595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,105.72*79
2024-06-26T21:13:03.8681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,105.75*71
2024-06-26T21:13:04.8680182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,105.77*77
2024-06-26T21:13:05.8705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,105.82*77
2024-06-26T21:13:06.8722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,105.87*75
2024-06-26T21:13:07.8720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,105.91*7F
2024-06-26T21:13:08.8717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,105.95*79
2024-06-26T21:13:09.8715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,106.00*7C
2024-06-26T21:13:10.8557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,106.05*54
2024-06-26T21:13:11.8627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,106.08*53
2024-06-26T21:13:12.8625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,106.05*5B
2024-06-26T21:13:13.8623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,105.92*5E
2024-06-26T21:13:14.8621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,105.78*7E
2024-06-26T21:13:15.8619591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,105.69*76
2024-06-26T21:13:16.8709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,105.73*71
2024-06-26T21:13:17.8708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,105.90*7C
2024-06-26T21:13:18.8726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,106.08*75
2024-06-26T21:13:19.8724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,106.20*7B
2024-06-26T21:13:20.8566269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,106.27*52
2024-06-26T21:13:21.8563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,106.28*5D
2024-06-26T21:13:22.8589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,106.20*7F
2024-06-26T21:13:23.8588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,106.05*78
2024-06-26T21:13:24.8586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,105.89*7E
2024-06-26T21:13:25.8583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,105.79*7C
2024-06-26T21:13:26.8582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,105.80*72
2024-06-26T21:13:27.8580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,105.88*7B
2024-06-26T21:13:28.8578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,105.94*72
2024-06-26T21:13:29.8732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,105.96*75
2024-06-26T21:13:30.8729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,105.98*77
2024-06-26T21:13:31.8604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,106.02*78
2024-06-26T21:13:32.8603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,106.07*7C
2024-06-26T21:13:33.8602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,106.06*78
2024-06-26T21:13:34.8635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,105.98*7E
2024-06-26T21:13:35.8652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,105.91*70
2024-06-26T21:13:36.8651127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,105.92*7E
2024-06-26T21:13:37.8649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,105.88*7F
2024-06-26T21:13:38.8680838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,105.76*7D
2024-06-26T21:13:39.8678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,105.68*7C
2024-06-26T21:13:40.8676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,105.69*75
2024-06-26T21:13:41.8675052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,105.79*7E
2024-06-26T21:13:42.8673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,105.89*7E
2024-06-26T21:13:43.8670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,105.93*74
2024-06-26T21:13:44.8690359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,105.92*74
2024-06-26T21:13:45.8688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,105.86*73
2024-06-26T21:13:46.8686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,105.75*79
2024-06-26T21:13:47.8684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,105.62*75
2024-06-26T21:13:48.8681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,105.49*73
2024-06-26T21:13:49.8714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,105.44*7F
2024-06-26T21:13:50.8712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,105.46*75
2024-06-26T21:13:51.8710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,105.49*71
2024-06-26T21:13:52.8708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,105.47*7D
2024-06-26T21:13:53.8705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,105.43*76
2024-06-26T21:13:54.8703461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,105.39*7E
2024-06-26T21:13:55.8702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,105.39*77
2024-06-26T21:13:56.8700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,105.43*79
2024-06-26T21:13:57.8698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,105.49*5E
2024-06-26T21:13:58.8696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,105.47*59
2024-06-26T21:13:59.8693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,105.37*55
2024-06-26T21:14:00.8588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,105.21*7C
2024-06-26T21:14:01.8587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,105.08*75
2024-06-26T21:14:02.8584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,105.04*7D
2024-06-26T21:14:03.8584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,105.07*71
2024-06-26T21:14:04.8581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,105.15*52
2024-06-26T21:14:05.8580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,105.22*55
2024-06-26T21:14:06.8599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,105.23*79
2024-06-26T21:14:07.8597911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,105.16*78
2024-06-26T21:14:08.8595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,105.05*70
2024-06-26T21:14:09.8594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,104.97*77
2024-06-26T21:14:10.8591491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,105.00*7F
2024-06-26T21:14:11.8685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,105.11*72
2024-06-26T21:14:12.8682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,105.23*7D
2024-06-26T21:14:13.8681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,105.25*72
2024-06-26T21:14:14.8679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,105.10*7F
2024-06-26T21:14:15.8759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,104.88*7E
2024-06-26T21:14:16.8674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,104.72*70
2024-06-26T21:14:17.8673126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,104.68*77
2024-06-26T21:14:18.8671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,104.82*79
2024-06-26T21:14:19.8668974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,105.02*7F
2024-06-26T21:14:20.8667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,105.19*70
2024-06-26T21:14:21.8665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,105.24*77
2024-06-26T21:14:22.8663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,105.12*56
2024-06-26T21:14:23.8660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,104.95*58
2024-06-26T21:14:24.8659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,104.81*55
2024-06-26T21:14:25.8656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,104.81*77
2024-06-26T21:14:26.8654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,104.93*7D
2024-06-26T21:14:27.8652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,105.03*74
2024-06-26T21:14:28.8651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,105.02*7B
2024-06-26T21:14:29.8649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,104.96*73
2024-06-26T21:14:30.8647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,104.94*50
2024-06-26T21:14:31.8645358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,104.95*5E
2024-06-26T21:14:32.8667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,104.97*79
2024-06-26T21:14:33.8665548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,104.98*71
2024-06-26T21:14:34.8693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,104.98*7A
2024-06-26T21:14:35.8691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,105.00*7E
2024-06-26T21:14:36.8689674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,105.04*7D
2024-06-26T21:14:37.8687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,105.03*7C
2024-06-26T21:14:38.8685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,104.99*75
2024-06-26T21:14:39.8683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,104.97*76
2024-06-26T21:14:40.8680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,104.96*75
2024-06-26T21:14:41.8679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,104.96*7F
2024-06-26T21:14:42.8676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,104.97*7C
2024-06-26T21:14:43.8675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,104.98*7C
2024-06-26T21:14:44.8724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,104.94*78
2024-06-26T21:14:45.8720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,104.93*7B
2024-06-26T21:14:46.8719929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,104.97*79
2024-06-26T21:14:47.8717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,105.03*7A
2024-06-26T21:14:48.8715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,105.05*7F
2024-06-26T21:14:49.8713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,104.98*7F
2024-06-26T21:14:50.8711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,104.90*78
2024-06-26T21:14:51.8709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,104.85*7F
2024-06-26T21:14:52.8707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,104.90*7F
2024-06-26T21:14:53.8704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,105.00*7E
2024-06-26T21:14:54.8704431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,105.07*78
2024-06-26T21:14:55.8700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,105.05*5F
2024-06-26T21:14:56.8700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,104.99*50
2024-06-26T21:14:57.8698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,104.91*5A
2024-06-26T21:14:58.8651709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,104.85*52
2024-06-26T21:14:59.8650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,104.80*76
2024-06-26T21:15:00.8681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,104.77*75
2024-06-26T21:15:01.8704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,104.79*77
2024-06-26T21:15:02.8703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,104.87*74
2024-06-26T21:15:03.8702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,104.91*73
2024-06-26T21:15:04.8700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,104.87*76
2024-06-26T21:15:05.8698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,104.76*55
2024-06-26T21:15:06.8696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,104.69*53
2024-06-26T21:15:07.8693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,104.70*57
2024-06-26T21:15:08.8692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,104.76*7E
2024-06-26T21:15:09.8720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,104.79*73
2024-06-26T21:15:10.8718403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,104.78*74
2024-06-26T21:15:11.8716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,104.76*5C
2024-06-26T21:15:12.8714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,104.64*5F
2024-06-26T21:15:13.8712863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,104.42*50
2024-06-26T21:15:14.8710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,104.25*74
2024-06-26T21:15:15.8741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,104.25*7B
2024-06-26T21:15:16.8617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,104.41*7B
2024-06-26T21:15:17.8634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,104.58*71
2024-06-26T21:15:18.8632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,104.60*77
2024-06-26T21:15:19.8630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,104.51*7F
2024-06-26T21:15:20.8627760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,104.43*7D
2024-06-26T21:15:21.8627257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,104.36*50
2024-06-26T21:15:22.8624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,104.24*57
2024-06-26T21:15:23.8670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,104.09*70
2024-06-26T21:15:24.8727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,104.03*7C
2024-06-26T21:15:25.8725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,104.06*73
2024-06-26T21:15:26.8589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,104.10*72
2024-06-26T21:15:27.8617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,104.11*7B
2024-06-26T21:15:28.8613800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,104.07*7B
2024-06-26T21:15:29.8612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,104.02*79
2024-06-26T21:15:30.8610572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,103.97*73
2024-06-26T21:15:31.8640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,103.88*5C
2024-06-26T21:15:32.8638599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,103.79*70
2024-06-26T21:15:33.8671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,103.80*7B
2024-06-26T21:15:34.8668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,103.86*7B
2024-06-26T21:15:35.8666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,103.87*74
2024-06-26T21:15:36.8665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,103.82*78
2024-06-26T21:15:37.8663416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,103.71*79
2024-06-26T21:15:38.8662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,103.59*76
2024-06-26T21:15:39.8660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,103.52*7F
2024-06-26T21:15:40.8657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,103.56*7C
2024-06-26T21:15:41.8655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,103.66*74
2024-06-26T21:15:42.8654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,103.69*76
2024-06-26T21:15:43.8651764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,103.62*7D
2024-06-26T21:15:44.8650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,103.51*78
2024-06-26T21:15:45.8647966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,103.45*7F
2024-06-26T21:15:46.8645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,103.49*72
2024-06-26T21:15:47.8643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,103.55*7C
2024-06-26T21:15:48.8641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,103.62*56
2024-06-26T21:15:49.8639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,103.68*78
2024-06-26T21:15:50.8694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,103.67*7B
2024-06-26T21:15:51.8692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,103.59*7C
2024-06-26T21:15:52.8690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,103.48*78
2024-06-26T21:15:53.8688252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,103.38*75
2024-06-26T21:15:54.8686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,103.36*51
2024-06-26T21:15:55.8684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,103.45*5D
2024-06-26T21:15:56.8681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,103.52*7F
2024-06-26T21:15:57.8679985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,103.53*71
2024-06-26T21:15:58.8678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,103.52*7A
2024-06-26T21:15:59.8675542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,103.64*76
2024-06-26T21:16:00.8674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,103.80*72
2024-06-26T21:16:01.8671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,103.89*78
2024-06-26T21:16:02.8670162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,103.89*71
2024-06-26T21:16:03.8668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,103.80*57
2024-06-26T21:16:04.8666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,103.71*56
2024-06-26T21:16:05.8664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,103.65*54
2024-06-26T21:16:06.8725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,103.61*70
2024-06-26T21:16:07.8601725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,103.62*7A
2024-06-26T21:16:08.8600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,103.69*75
2024-06-26T21:16:09.8597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,103.84*76
2024-06-26T21:16:10.8596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,104.02*77
2024-06-26T21:16:11.8594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,104.16*7A
2024-06-26T21:16:12.8628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,104.19*7F
2024-06-26T21:16:13.8626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,104.18*56
2024-06-26T21:16:14.8625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,104.17*5D
2024-06-26T21:16:15.8622894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,104.13*59
2024-06-26T21:16:16.8661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,104.14*5C
2024-06-26T21:16:17.8660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,104.18*73
2024-06-26T21:16:18.8658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,104.27*70
2024-06-26T21:16:19.8718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,104.42*77
2024-06-26T21:16:20.8717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,104.56*70
2024-06-26T21:16:21.8715136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,104.63*7F
2024-06-26T21:16:22.8713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,104.65*7F
2024-06-26T21:16:23.8711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,104.68*74
2024-06-26T21:16:24.8709421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,104.75*79
2024-06-26T21:16:25.8707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,104.90*76
2024-06-26T21:16:26.8705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,105.04*7F
2024-06-26T21:16:27.8703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,105.08*75
2024-06-26T21:16:28.8701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,105.16*5B
2024-06-26T21:16:29.8582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,105.32*59
2024-06-26T21:16:30.8697712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,105.47*58
2024-06-26T21:16:31.8694983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,105.55*7A
2024-06-26T21:16:32.8721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,105.57*70
2024-06-26T21:16:33.8719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,105.57*77
2024-06-26T21:16:34.8717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,105.61*79
2024-06-26T21:16:35.8615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,105.72*78
2024-06-26T21:16:36.8613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,105.94*75
2024-06-26T21:16:37.8612437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,106.18*7C
2024-06-26T21:16:38.8610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,106.37*7A
2024-06-26T21:16:39.8607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,106.42*58
2024-06-26T21:16:40.8644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,106.33*51
2024-06-26T21:16:41.8675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,106.22*59
2024-06-26T21:16:42.8674034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,106.22*56
2024-06-26T21:16:43.8672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,106.31*77
2024-06-26T21:16:44.8669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,106.48*71
2024-06-26T21:16:45.8668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,106.67*7F
2024-06-26T21:16:46.8721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,106.83*75
2024-06-26T21:16:47.8719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,106.92*70
2024-06-26T21:16:48.8717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,106.92*5C
2024-06-26T21:16:49.8715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,106.91*50
2024-06-26T21:16:50.8713990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,106.92*73
2024-06-26T21:16:51.8711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,106.99*71
2024-06-26T21:16:52.8709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,107.09*70
2024-06-26T21:16:53.8724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,107.15*76
2024-06-26T21:16:54.8722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,107.11*52
2024-06-26T21:16:55.8720951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,107.00*56
2024-06-26T21:16:56.8718710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,106.96*7A
2024-06-26T21:16:57.8716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,107.07*72
2024-06-26T21:16:58.8714937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,107.22*74
2024-06-26T21:16:59.8712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,107.31*73
2024-06-26T21:17:00.8710308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,107.31*7B
2024-06-26T21:17:01.8733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,107.29*71
2024-06-26T21:17:02.8618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,107.28*79
2024-06-26T21:17:03.8616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,107.29*76
2024-06-26T21:17:04.8614062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,107.26*74
2024-06-26T21:17:05.8613249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,107.23*56
2024-06-26T21:17:06.8610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,107.21*50
2024-06-26T21:17:07.8659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,107.15*7C
2024-06-26T21:17:08.8657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,107.08*75
2024-06-26T21:17:09.8654813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,107.02*70
2024-06-26T21:17:10.8628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,107.01*7B
2024-06-26T21:17:11.8683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,107.01*7E
2024-06-26T21:17:12.8682921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,107.00*78
2024-06-26T21:17:13.8680917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,106.97*7D
2024-06-26T21:17:14.8678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,106.97*76
2024-06-26T21:17:15.8676987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,106.97*70
2024-06-26T21:17:16.8673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,106.99*5C
2024-06-26T21:17:17.8672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,106.95*5B
2024-06-26T21:17:18.8671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,106.85*72
2024-06-26T21:17:19.8668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,106.73*75
2024-06-26T21:17:20.8666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,106.57*7B
2024-06-26T21:17:21.8664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,106.43*7A
2024-06-26T21:17:22.8662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,106.39*72
2024-06-26T21:17:23.8660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,106.42*71
2024-06-26T21:17:24.8658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,106.44*7D
2024-06-26T21:17:25.8655222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,106.40*56
2024-06-26T21:17:26.8718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,106.32*57
2024-06-26T21:17:27.8716631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,106.23*7C
2024-06-26T21:17:28.8714722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,106.19*70
2024-06-26T21:17:29.8590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,106.15*72
2024-06-26T21:17:30.8627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,106.07*79
2024-06-26T21:17:31.8625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,105.97*77
2024-06-26T21:17:32.8623898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,105.89*59
2024-06-26T21:17:33.8621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,105.83*50
2024-06-26T21:17:34.8619370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,105.79*7E
2024-06-26T21:17:35.8617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,105.73*74
2024-06-26T21:17:36.8615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,105.62*7D
2024-06-26T21:17:37.8613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,105.48*76
2024-06-26T21:17:38.8611630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,105.36*70
2024-06-26T21:17:39.8609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,105.30*7F
2024-06-26T21:17:40.8628614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,105.32*70
2024-06-26T21:17:41.8605534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,105.36*7B
2024-06-26T21:17:42.8603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,105.39*7E
2024-06-26T21:17:43.8602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,105.41*57
2024-06-26T21:17:44.8696983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,105.36*5D
2024-06-26T21:17:45.8694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,105.21*50
2024-06-26T21:17:46.8693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,105.06*79
2024-06-26T21:17:47.8729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,104.93*7E
2024-06-26T21:17:48.8727682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,104.83*73
2024-06-26T21:17:49.8725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,104.84*58
2024-06-26T21:17:50.8723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,104.90*5B
2024-06-26T21:17:51.8720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,104.91*77
2024-06-26T21:17:52.8719673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,104.86*72
2024-06-26T21:17:53.8717770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,104.76*7E
2024-06-26T21:17:54.8715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,104.68*7A
2024-06-26T21:17:55.8715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,104.67*71
2024-06-26T21:17:56.8711759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,104.71*7F
2024-06-26T21:17:57.8709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,104.73*79
2024-06-26T21:17:58.8735101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,104.70*79
2024-06-26T21:17:59.8656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,104.64*7B
2024-06-26T21:18:00.8654268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,104.56*52
2024-06-26T21:18:01.8692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,104.49*71
2024-06-26T21:18:02.8690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,104.47*7B
2024-06-26T21:18:03.8688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,104.48*78
2024-06-26T21:18:04.8686904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,104.46*70
2024-06-26T21:18:05.8684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,104.39*7B
2024-06-26T21:18:06.8683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,104.33*54
2024-06-26T21:18:07.8681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,104.32*55
2024-06-26T21:18:08.8717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,104.36*72
2024-06-26T21:18:09.8715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,104.37*7F
2024-06-26T21:18:10.8713963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,104.38*76
2024-06-26T21:18:11.8611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,104.40*76
2024-06-26T21:18:12.8609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,104.37*70
2024-06-26T21:18:13.8608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,104.34*79
2024-06-26T21:18:14.8631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,104.32*74
2024-06-26T21:18:15.8629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,104.33*7B
2024-06-26T21:18:16.8626774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,104.35*72
2024-06-26T21:18:17.8625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,104.33*5C
2024-06-26T21:18:18.8623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,104.31*54
2024-06-26T21:18:19.8661252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,104.31*59
2024-06-26T21:18:20.8683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,104.34*54
2024-06-26T21:18:21.8681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,104.32*7D
2024-06-26T21:18:22.8680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,104.25*77
2024-06-26T21:18:23.8677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,104.22*70
2024-06-26T21:18:24.8676618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,104.29*79
2024-06-26T21:18:25.8673773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,104.42*7B
2024-06-26T21:18:26.8671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,104.52*74
2024-06-26T21:18:27.8669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,104.58*5F
2024-06-26T21:18:28.8668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,104.58*53
2024-06-26T21:18:29.8666244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,104.54*52
2024-06-26T21:18:30.8690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,104.43*56
2024-06-26T21:18:31.8688147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,104.31*70
2024-06-26T21:18:32.8686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,104.20*78
2024-06-26T21:18:33.8683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,104.18*72
2024-06-26T21:18:34.8681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,104.30*7B
2024-06-26T21:18:35.8679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,104.44*79
2024-06-26T21:18:36.8586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,104.50*51
2024-06-26T21:18:37.8607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,104.50*52
2024-06-26T21:18:38.8604877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,104.48*7F
2024-06-26T21:18:39.8626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,104.45*7C
2024-06-26T21:18:40.8656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,104.38*77
2024-06-26T21:18:41.8654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,104.35*52
2024-06-26T21:18:42.8652629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,104.39*58
2024-06-26T21:18:43.8650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,104.43*70
2024-06-26T21:18:44.8648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,104.41*76
2024-06-26T21:18:45.8704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,104.39*74
2024-06-26T21:18:46.8702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,104.43*71
2024-06-26T21:18:47.8700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,104.48*71
2024-06-26T21:18:48.8698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,104.51*7E
2024-06-26T21:18:49.8587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,104.48*59
2024-06-26T21:18:50.8654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,104.38*5B
2024-06-26T21:18:51.8653765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,104.32*5D
2024-06-26T21:18:52.8651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,104.39*79
2024-06-26T21:18:53.8649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,104.54*76
2024-06-26T21:18:54.8647765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,104.67*7D
2024-06-26T21:18:55.8645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,104.74*76
2024-06-26T21:18:56.8643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,104.72*7D
2024-06-26T21:18:57.8641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,104.65*50
2024-06-26T21:18:58.8670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,104.57*5C
2024-06-26T21:18:59.8667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,104.56*78
2024-06-26T21:19:00.8665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,104.58*71
2024-06-26T21:19:01.8664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,104.64*7B
2024-06-26T21:19:02.8662046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,104.72*73
2024-06-26T21:19:03.8659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,104.76*75
2024-06-26T21:19:04.8700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,104.75*76
2024-06-26T21:19:05.8738260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,104.78*51
2024-06-26T21:19:06.8618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,104.85*55
2024-06-26T21:19:07.8616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,104.91*77
2024-06-26T21:19:08.8613494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,104.95*76
2024-06-26T21:19:09.8613025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,105.01*7C
2024-06-26T21:19:10.8610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,105.04*70
2024-06-26T21:19:11.8608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,105.00*7A
2024-06-26T21:19:12.8607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,104.97*7F
2024-06-26T21:19:13.8604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,104.96*59
2024-06-26T21:19:14.8622666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,104.98*7C
2024-06-26T21:19:15.8620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,105.03*71
2024-06-26T21:19:16.8618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,105.11*7D
2024-06-26T21:19:17.8616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,105.17*73
2024-06-26T21:19:18.8648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,105.18*7D
2024-06-26T21:19:19.8646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,105.13*7C
2024-06-26T21:19:20.8644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,105.11*72
2024-06-26T21:19:21.8665570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,105.20*7F
2024-06-26T21:19:22.8664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,105.36*7B
2024-06-26T21:19:23.8661380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,105.44*5B
2024-06-26T21:19:24.8745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,105.43*73
2024-06-26T21:19:25.8677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,105.38*72
2024-06-26T21:19:26.8713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,105.33*70
2024-06-26T21:19:27.8674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,105.27*71
2024-06-26T21:19:28.8692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,105.23*7B
2024-06-26T21:19:29.8689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,105.27*7D
2024-06-26T21:19:30.8688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,105.33*7B
2024-06-26T21:19:31.8685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,105.36*7B
2024-06-26T21:19:32.8683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,105.35*77
2024-06-26T21:19:33.8681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,105.35*70
2024-06-26T21:19:34.8679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,105.42*7A
2024-06-26T21:19:35.8721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,105.48*73
2024-06-26T21:19:36.8600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,105.47*73
2024-06-26T21:19:37.8598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,105.43*74
2024-06-26T21:19:38.8596399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,105.40*7C
2024-06-26T21:19:39.8651603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,105.39*73
2024-06-26T21:19:40.8684323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,105.38*73
2024-06-26T21:19:41.8595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,105.40*76
2024-06-26T21:19:42.8618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,105.41*55
2024-06-26T21:19:43.8616568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,105.41*55
2024-06-26T21:19:44.8615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,105.39*76
2024-06-26T21:19:45.8612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,105.34*7F
2024-06-26T21:19:46.8610657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,105.37*7A
2024-06-26T21:19:47.8609034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,105.47*74
2024-06-26T21:19:48.8636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,105.54*7D
2024-06-26T21:19:49.8634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,105.53*7A
2024-06-26T21:19:50.8632013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,105.47*7C
2024-06-26T21:19:51.8628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,105.42*57
2024-06-26T21:19:52.8627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,105.42*7C
2024-06-26T21:19:53.8625537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,105.45*7A
2024-06-26T21:19:54.8623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,105.47*7D
2024-06-26T21:19:55.8621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,105.48*5A
2024-06-26T21:19:56.8738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,105.44*56
2024-06-26T21:19:57.8736199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,105.35*7B
2024-06-26T21:19:58.8734469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,105.27*74
2024-06-26T21:19:59.8633834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,105.24*74
2024-06-26T21:20:00.8631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,105.28*7F
2024-06-26T21:20:01.8629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,105.35*79
2024-06-26T21:20:02.8626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,105.42*77
2024-06-26T21:20:03.8625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,105.41*50
2024-06-26T21:20:04.8623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,105.37*58
2024-06-26T21:20:05.8621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,105.28*5B
2024-06-26T21:20:06.8619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,105.13*51
2024-06-26T21:20:07.8617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,104.99*7C
2024-06-26T21:20:08.8615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,104.94*7B
2024-06-26T21:20:09.8612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,104.98*79
2024-06-26T21:20:10.8671568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,105.03*7C
2024-06-26T21:20:11.8702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,105.03*56
2024-06-26T21:20:12.8700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,104.95*55
2024-06-26T21:20:13.8730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,104.88*70
2024-06-26T21:20:14.8727162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,104.88*7E
2024-06-26T21:20:15.8725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,104.90*70
2024-06-26T21:20:16.8723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,104.88*78
2024-06-26T21:20:17.8721562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,104.85*7B
2024-06-26T21:20:18.8718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,104.84*70
2024-06-26T21:20:19.8717246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,104.85*77
2024-06-26T21:20:20.8715271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,104.86*5A
2024-06-26T21:20:21.8713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,104.81*5A
2024-06-26T21:20:22.8744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,104.67*5A
2024-06-26T21:20:23.8743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,104.57*7C
2024-06-26T21:20:24.8741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,104.58*72
2024-06-26T21:20:25.8648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,104.70*7F
2024-06-26T21:20:26.8629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,104.84*79
2024-06-26T21:20:27.8628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,104.93*72
2024-06-26T21:20:28.8626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,104.97*74
2024-06-26T21:20:29.8623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,104.91*76
2024-06-26T21:20:30.8622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,104.79*70
2024-06-26T21:20:31.8620447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,104.73*52
2024-06-26T21:20:32.8618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,104.76*57
2024-06-26T21:20:33.8616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,104.86*77
2024-06-26T21:20:34.8613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,104.89*7E
2024-06-26T21:20:35.8612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,104.82*76
2024-06-26T21:20:36.8610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,104.77*78
2024-06-26T21:20:37.8641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,104.83*76
2024-06-26T21:20:38.8638723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,104.92*53
2024-06-26T21:20:39.8636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,104.97*56
2024-06-26T21:20:40.8657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,104.98*77
2024-06-26T21:20:41.8655203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,104.95*7D
2024-06-26T21:20:42.8652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,104.92*74
2024-06-26T21:20:43.8652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,104.93*7C
2024-06-26T21:20:44.8649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,104.96*74
2024-06-26T21:20:45.8646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,105.01*7A
2024-06-26T21:20:46.8645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,105.05*7B
2024-06-26T21:20:47.8643085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,105.02*7E
2024-06-26T21:20:48.8735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,104.96*72
2024-06-26T21:20:49.8734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,104.88*7B
2024-06-26T21:20:50.8731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,104.89*52
2024-06-26T21:20:51.8729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,104.98*5E
2024-06-26T21:20:52.8727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,105.03*7F
2024-06-26T21:20:53.8725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,105.03*7A
2024-06-26T21:20:54.8666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,105.06*74
2024-06-26T21:20:55.8664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,105.16*75
2024-06-26T21:20:56.8662206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,105.20*79
2024-06-26T21:20:57.8660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,105.15*57
2024-06-26T21:20:58.8657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,105.04*50
2024-06-26T21:20:59.8656073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,104.92*55
2024-06-26T21:21:00.8676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,104.87*51
2024-06-26T21:21:01.8673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,104.89*5A
2024-06-26T21:21:02.8671220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,104.92*7D
2024-06-26T21:21:03.8670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,104.92*76
2024-06-26T21:21:04.8688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,104.95*73
2024-06-26T21:21:05.8709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,105.06*79
2024-06-26T21:21:06.8707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,105.16*76
2024-06-26T21:21:07.8705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,105.19*58
2024-06-26T21:21:08.8703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,105.09*54
2024-06-26T21:21:09.8701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,104.91*5D
2024-06-26T21:21:10.8730036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,104.75*54
2024-06-26T21:21:11.8727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,104.69*7E
2024-06-26T21:21:12.8727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,104.76*75
2024-06-26T21:21:13.8723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,104.92*7E
2024-06-26T21:21:14.8721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,105.01*79
2024-06-26T21:21:15.8720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,105.07*7D
2024-06-26T21:21:16.8718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,105.08*7C
2024-06-26T21:21:17.8716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,105.05*57
2024-06-26T21:21:18.8713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,104.96*51
2024-06-26T21:21:19.8711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,104.82*5F
2024-06-26T21:21:20.8710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,104.74*79
2024-06-26T21:21:21.8612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,104.75*7B
2024-06-26T21:21:22.8698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,104.81*76
2024-06-26T21:21:23.8697005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,104.90*54
2024-06-26T21:21:24.8694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,104.99*54
2024-06-26T21:21:25.8692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,105.05*79
2024-06-26T21:21:26.8690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,105.05*7F
2024-06-26T21:21:27.8744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,105.00*7C
2024-06-26T21:21:28.8742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,104.99*79
2024-06-26T21:21:29.8740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,105.00*78
2024-06-26T21:21:30.8582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,104.99*5F
2024-06-26T21:21:31.8736275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,104.97*51
2024-06-26T21:21:32.8734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,104.95*5A
2024-06-26T21:21:33.8732179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,104.94*5C
2024-06-26T21:21:34.8731850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,104.92*5E
2024-06-26T21:21:35.8728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,104.91*59
2024-06-26T21:21:36.8726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,104.90*7E
2024-06-26T21:21:37.8725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,104.89*79
2024-06-26T21:21:38.8722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,104.96*76
2024-06-26T21:21:39.8720689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,105.10*75
2024-06-26T21:21:40.8718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,105.27*70
2024-06-26T21:21:41.8716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,105.32*59
2024-06-26T21:21:42.8714008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,105.22*78
2024-06-26T21:21:43.8712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,105.03*78
2024-06-26T21:21:44.8710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,104.89*52
2024-06-26T21:21:45.8708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,104.78*50
2024-06-26T21:21:46.8706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,104.74*56
2024-06-26T21:21:47.8703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,104.80*7D
2024-06-26T21:21:48.8702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,104.92*7F
2024-06-26T21:21:49.8699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,105.03*7F
2024-06-26T21:21:50.8698950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,105.10*79
2024-06-26T21:21:51.8613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,105.08*7B
2024-06-26T21:21:52.8611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,105.07*73
2024-06-26T21:21:53.8609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,105.07*55
2024-06-26T21:21:54.8607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,105.01*7F
2024-06-26T21:21:55.8605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,104.83*76
2024-06-26T21:21:56.8603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,104.64*7B
2024-06-26T21:21:57.8601809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,104.50*57
2024-06-26T21:21:58.8756230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,104.46*75
2024-06-26T21:21:59.8753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,104.45*7C
2024-06-26T21:22:00.8751657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,104.41*74
2024-06-26T21:22:01.8749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,104.45*76
2024-06-26T21:22:02.8746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,104.50*75
2024-06-26T21:22:03.8745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,104.51*76
2024-06-26T21:22:04.8743272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,104.45*75
2024-06-26T21:22:05.8585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,104.35*54
2024-06-26T21:22:06.8739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,104.23*59
2024-06-26T21:22:07.8735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,104.09*5E
2024-06-26T21:22:08.8735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,103.99*59
2024-06-26T21:22:09.8733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,103.93*79
2024-06-26T21:22:10.8665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,103.84*7E
2024-06-26T21:22:11.8663291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,103.71*7C
2024-06-26T21:22:12.8661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,103.60*77
2024-06-26T21:22:13.8659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,103.53*79
2024-06-26T21:22:14.8656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,103.47*7F
2024-06-26T21:22:15.8653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,103.42*75
2024-06-26T21:22:16.8651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,103.39*7C
2024-06-26T21:22:17.8648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,103.37*7E
2024-06-26T21:22:18.8666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,103.35*7B
2024-06-26T21:22:19.8717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,103.28*5D
2024-06-26T21:22:20.8715240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,103.13*50
2024-06-26T21:22:21.8712704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,102.95*55
2024-06-26T21:22:22.8710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,102.79*56
2024-06-26T21:22:23.8707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,102.69*72
2024-06-26T21:22:24.8705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,102.67*75
2024-06-26T21:22:25.8742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,102.62*7D
2024-06-26T21:22:26.8740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,102.53*70
2024-06-26T21:22:27.8738083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,102.36*78
2024-06-26T21:22:28.8735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,102.20*54
2024-06-26T21:22:29.8733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,102.19*53
2024-06-26T21:22:30.8731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,102.22*54
2024-06-26T21:22:31.8728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,102.19*79
2024-06-26T21:22:32.8727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,102.11*7B
2024-06-26T21:22:33.8724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,102.01*78
2024-06-26T21:22:34.8722549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,101.89*77
2024-06-26T21:22:35.8720014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,101.74*7C
2024-06-26T21:22:36.8718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,101.59*7F
2024-06-26T21:22:37.8715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,101.44*73
2024-06-26T21:22:38.8713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,101.37*7B
2024-06-26T21:22:39.8711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,101.32*76
2024-06-26T21:22:40.8709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,101.24*59
2024-06-26T21:22:41.8707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,101.17*54
2024-06-26T21:22:42.8705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,101.14*59
2024-06-26T21:22:43.8703159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,101.13*71
2024-06-26T21:22:44.8701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,101.05*7F
2024-06-26T21:22:45.8625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,100.96*7E
2024-06-26T21:22:46.8623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,100.85*73
2024-06-26T21:22:47.8621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,100.70*7F
2024-06-26T21:22:48.8621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,100.57*74
2024-06-26T21:22:49.8618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,100.48*5A
2024-06-26T21:22:50.8692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,100.38*52
2024-06-26T21:22:51.8690962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,100.28*5C
2024-06-26T21:22:52.8688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,100.25*74
2024-06-26T21:22:53.8686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,100.24*74
2024-06-26T21:22:54.8685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,100.25*7E
2024-06-26T21:22:55.8682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,100.24*78
2024-06-26T21:22:56.8680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,100.13*7F
2024-06-26T21:22:57.8678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,99.91*4F
2024-06-26T21:22:58.8720068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,99.70*41
2024-06-26T21:22:59.8718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,99.64*47
2024-06-26T21:23:00.8716168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,99.70*4A
2024-06-26T21:23:01.8714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,99.75*49
2024-06-26T21:23:02.8711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,99.71*43
2024-06-26T21:23:03.8710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,99.63*45
2024-06-26T21:23:04.8707892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,99.57*60
2024-06-26T21:23:05.8706264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,99.57*67
2024-06-26T21:23:06.8610511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,99.58*6A
2024-06-26T21:23:07.8681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,99.48*4B
2024-06-26T21:23:08.8606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,99.37*4F
2024-06-26T21:23:09.8604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,99.30*49
2024-06-26T21:23:10.8602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,99.31*49
2024-06-26T21:23:11.8601545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,99.36*47
2024-06-26T21:23:12.8599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,99.41*4E
2024-06-26T21:23:13.8725876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,99.41*49
2024-06-26T21:23:14.8724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,99.34*42
2024-06-26T21:23:15.8594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,99.24*48
2024-06-26T21:23:16.8591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,99.18*61
2024-06-26T21:23:17.8745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,99.21*4B
2024-06-26T21:23:18.8619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,99.29*46
2024-06-26T21:23:19.8675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,99.38*47
2024-06-26T21:23:20.8699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,99.42*4D
2024-06-26T21:23:21.8671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,99.44*47
2024-06-26T21:23:22.8669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,99.46*42
2024-06-26T21:23:23.8730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,99.40*48
2024-06-26T21:23:24.8727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,99.33*4F
2024-06-26T21:23:25.8727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,99.32*4A
2024-06-26T21:23:26.8724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,99.41*40
2024-06-26T21:23:27.8723277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,99.53*6F
2024-06-26T21:23:28.8720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,99.56*66
2024-06-26T21:23:29.8719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,99.53*67
2024-06-26T21:23:30.8715825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,99.49*40
2024-06-26T21:23:31.8631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,99.52*42
2024-06-26T21:23:32.8629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,99.59*48
2024-06-26T21:23:33.8714024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,99.64*4D
2024-06-26T21:23:34.8711823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,99.61*4F
2024-06-26T21:23:35.8709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,99.59*42
2024-06-26T21:23:36.8706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,99.62*4F
2024-06-26T21:23:37.8704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,99.68*47
2024-06-26T21:23:38.8729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,99.69*41
2024-06-26T21:23:39.8727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,99.65*4E
2024-06-26T21:23:40.8725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,99.60*41
2024-06-26T21:23:41.8723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,99.59*6D
2024-06-26T21:23:42.8722026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,99.58*6A
2024-06-26T21:23:43.8720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,99.55*61
2024-06-26T21:23:44.8602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,99.59*49
2024-06-26T21:23:45.8632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,99.71*48
2024-06-26T21:23:46.8630151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,99.82*4A
2024-06-26T21:23:47.8628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,99.81*4C
2024-06-26T21:23:48.8626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,99.72*4A
2024-06-26T21:23:49.8689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,99.59*44
2024-06-26T21:23:50.8612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,99.46*6D
2024-06-26T21:23:51.8705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,99.36*62
2024-06-26T21:23:52.8703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,99.33*65
2024-06-26T21:23:53.8701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,99.45*60
2024-06-26T21:23:54.8719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,99.62*4C
2024-06-26T21:23:55.8718033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,99.74*42
2024-06-26T21:23:56.8608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,99.72*42
2024-06-26T21:23:57.8606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,99.60*43
2024-06-26T21:23:58.8604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,99.46*4F
2024-06-26T21:23:59.8643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,99.39*43
2024-06-26T21:24:00.8600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,99.38*45
2024-06-26T21:24:01.8598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,99.36*44
2024-06-26T21:24:02.8633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,99.33*4F
2024-06-26T21:24:03.8631677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,99.35*40
2024-06-26T21:24:04.8628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,99.45*4C
2024-06-26T21:24:05.8627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,99.50*4C
2024-06-26T21:24:06.8624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,99.45*43
2024-06-26T21:24:07.8622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,99.35*46
2024-06-26T21:24:08.8648964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,99.26*4F
2024-06-26T21:24:09.8646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,99.18*68
2024-06-26T21:24:10.8644485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,99.08*6D
2024-06-26T21:24:11.8642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,98.90*42
2024-06-26T21:24:12.8661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,98.69*4F
2024-06-26T21:24:13.8659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,98.45*4D
2024-06-26T21:24:14.8657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,98.22*4B
2024-06-26T21:24:15.8655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,97.97*48
2024-06-26T21:24:16.8653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,97.66*4A
2024-06-26T21:24:17.8651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,97.29*49
2024-06-26T21:24:18.8710999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,96.91*66
2024-06-26T21:24:19.8708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,96.56*6F
2024-06-26T21:24:20.8704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,96.21*42
2024-06-26T21:24:21.8704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,95.84*66
2024-06-26T21:24:22.8702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,95.39*6F
2024-06-26T21:24:23.8700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,94.94*61
2024-06-26T21:24:24.8698883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,94.60*45
2024-06-26T21:24:25.8696861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,94.32*48
2024-06-26T21:24:26.8694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,94.05*42
2024-06-26T21:24:27.8692641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,93.80*62
2024-06-26T21:24:28.8583842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,93.62*62
2024-06-26T21:24:29.8609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,93.48*66
2024-06-26T21:24:30.8608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,93.31*45
2024-06-26T21:24:31.8605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,93.08*6E
2024-06-26T21:24:32.8603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,92.77*6F
2024-06-26T21:24:33.8602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,92.35*6A
2024-06-26T21:24:34.8598608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,91.91*47
2024-06-26T21:24:35.8597309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,91.56*6C
2024-06-26T21:24:36.8596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,91.25*6F
2024-06-26T21:24:37.8629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,90.94*43
2024-06-26T21:24:38.8627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,90.61*42
2024-06-26T21:24:39.8625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,90.23*43
2024-06-26T21:24:40.8623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,89.83*45
2024-06-26T21:24:41.8621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,89.39*4F
2024-06-26T21:24:42.8619800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,88.89*42
2024-06-26T21:24:43.8617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,88.29*49
2024-06-26T21:24:44.8616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,87.59*4C
2024-06-26T21:24:45.8613263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,86.78*62
2024-06-26T21:24:46.8612064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,85.91*66
2024-06-26T21:24:47.8609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,85.07*46
2024-06-26T21:24:48.8607914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,84.28*4E
2024-06-26T21:24:49.8605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,83.45*4A
2024-06-26T21:24:50.8603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,82.58*41
2024-06-26T21:24:51.8601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,81.65*46
2024-06-26T21:24:52.8599769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,80.64*4F
2024-06-26T21:24:53.8596883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,79.61*48
2024-06-26T21:24:54.8596135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,78.56*46
2024-06-26T21:24:55.8594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,77.44*49
2024-06-26T21:24:56.8592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,76.22*4B
2024-06-26T21:24:57.8588731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,74.93*42
2024-06-26T21:24:58.8587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,73.55*69
2024-06-26T21:24:59.8585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,72.07*4A
2024-06-26T21:25:00.8739860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,70.60*64
2024-06-26T21:25:01.8738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,69.11*6F
2024-06-26T21:25:02.8735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,67.53*67
2024-06-26T21:25:03.8734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,65.86*4D
2024-06-26T21:25:04.8731725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,64.14*43
2024-06-26T21:25:05.8729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,62.42*44
2024-06-26T21:25:06.8727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,60.65*4F
2024-06-26T21:25:07.8725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,58.78*48
2024-06-26T21:25:08.8723295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,56.85*46
2024-06-26T21:25:09.8722179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,54.96*6E
2024-06-26T21:25:10.8719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,53.07*66
2024-06-26T21:25:11.8661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,51.03*43
2024-06-26T21:25:12.8659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,48.86*47
2024-06-26T21:25:13.8657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,46.73*67
2024-06-26T21:25:14.8655903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,44.73*6B
2024-06-26T21:25:15.8654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,42.73*4C
2024-06-26T21:25:16.8651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,40.68*40
2024-06-26T21:25:17.8649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,38.67*45
2024-06-26T21:25:18.8648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,36.82*44
2024-06-26T21:25:19.8646281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,35.07*4C
2024-06-26T21:25:20.8644046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,33.18*4A
2024-06-26T21:25:21.8641894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,31.16*4C
2024-06-26T21:25:22.8640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,29.24*4B
2024-06-26T21:25:23.8637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,27.52*4B
2024-06-26T21:25:24.8635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,25.90*45
2024-06-26T21:25:25.8633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,24.13*6C
2024-06-26T21:25:26.8632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,22.28*6F
2024-06-26T21:25:27.8631016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,20.50*42
2024-06-26T21:25:28.8629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,18.75*6D
2024-06-26T21:25:29.8625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,16.94*6E
2024-06-26T21:25:30.8624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,15.19*47
2024-06-26T21:25:31.8621992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,13.42*48
2024-06-26T21:25:32.8620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,11.60*63
2024-06-26T21:25:33.8618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,10.03*45
2024-06-26T21:25:34.8617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,8.71*75
2024-06-26T21:25:35.8614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,7.31*75
2024-06-26T21:25:36.8612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,5.66*75
2024-06-26T21:25:37.8609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,3.93*5D
2024-06-26T21:25:38.8608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,2.35*5C
2024-06-26T21:25:39.8606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,0.75*7B
2024-06-26T21:25:40.8605112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,359.05*5D
2024-06-26T21:25:41.8602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,357.40*5E
2024-06-26T21:25:42.8757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,355.78*7F
2024-06-26T21:25:43.8754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,354.22*55
2024-06-26T21:25:44.8752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,352.78*5B
2024-06-26T21:25:45.8750544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,351.37*57
2024-06-26T21:25:46.8748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,349.92*5E
2024-06-26T21:25:47.8747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,348.32*5A
2024-06-26T21:25:48.8744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,346.56*57
2024-06-26T21:25:49.8743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,344.90*7B
2024-06-26T21:25:50.8740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,343.33*72
2024-06-26T21:25:51.8738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,341.69*72
2024-06-26T21:25:52.8737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,340.05*56
2024-06-26T21:25:53.8734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,338.69*54
2024-06-26T21:25:54.8732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,337.53*58
2024-06-26T21:25:55.8730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,336.24*5F
2024-06-26T21:25:56.8729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,334.74*56
2024-06-26T21:25:57.8725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,333.35*72
2024-06-26T21:25:58.8725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,332.23*73
2024-06-26T21:25:59.8722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,331.24*5D
2024-06-26T21:26:00.8720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,330.23*78
2024-06-26T21:26:01.8718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,329.32*72
2024-06-26T21:26:02.8716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,328.52*78
2024-06-26T21:26:03.8714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,327.63*77
2024-06-26T21:26:04.8713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,326.59*76
2024-06-26T21:26:05.8710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,325.53*77
2024-06-26T21:26:06.8708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,324.54*7F
2024-06-26T21:26:07.8707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,323.52*59
2024-06-26T21:26:08.8704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,322.57*5C
2024-06-26T21:26:09.8702106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,321.84*5A
2024-06-26T21:26:10.8700236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,321.03*5E
2024-06-26T21:26:11.8698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,319.97*73
2024-06-26T21:26:12.8695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,318.82*73
2024-06-26T21:26:13.8695069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,317.83*7E
2024-06-26T21:26:14.8764196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,316.90*72
2024-06-26T21:26:15.8744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,315.84*75
2024-06-26T21:26:16.8656166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,314.65*53
2024-06-26T21:26:17.8723435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,313.56*52
2024-06-26T21:26:18.8721400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,312.58*75
2024-06-26T21:26:19.8657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,311.63*71
2024-06-26T21:26:20.8725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,310.71*54
2024-06-26T21:26:21.8722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,309.80*7E
2024-06-26T21:26:22.8720651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,308.90*7E
2024-06-26T21:26:23.8718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,308.03*72
2024-06-26T21:26:24.8749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,307.28*70
2024-06-26T21:26:25.8621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,306.58*58
2024-06-26T21:26:26.8619094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,305.81*57
2024-06-26T21:26:27.8617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,305.10*56
2024-06-26T21:26:28.8615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,304.56*7B
2024-06-26T21:26:29.8613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,304.14*73
2024-06-26T21:26:30.8611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,303.78*5A
2024-06-26T21:26:31.8608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,303.40*7B
2024-06-26T21:26:32.8607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,302.91*5A
2024-06-26T21:26:33.8636757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,302.36*70
2024-06-26T21:26:34.8634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,301.77*7E
2024-06-26T21:26:35.8632571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,301.16*75
2024-06-26T21:26:36.8629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,300.67*72
2024-06-26T21:26:37.8627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,300.35*52
2024-06-26T21:26:38.8625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,300.01*5A
2024-06-26T21:26:39.8624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,299.68*5B
2024-06-26T21:26:40.8622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,299.43*77
2024-06-26T21:26:41.8650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,299.09*73
2024-06-26T21:26:42.8723718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,298.70*7E
2024-06-26T21:26:43.8720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,298.46*7C
2024-06-26T21:26:44.8719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,298.19*5F
2024-06-26T21:26:45.8717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,297.76*5F
2024-06-26T21:26:46.8715238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,297.34*71
2024-06-26T21:26:47.8712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,297.04*7F
2024-06-26T21:26:48.8711565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,296.64*77
2024-06-26T21:26:49.8751326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,296.27*71
2024-06-26T21:26:50.8748167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,296.10*7D
2024-06-26T21:26:51.8747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,296.00*79
2024-06-26T21:26:52.8744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,295.80*70
2024-06-26T21:26:53.8680653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,295.57*73
2024-06-26T21:26:54.8727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,295.38*7F
2024-06-26T21:26:55.8725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,295.16*72
2024-06-26T21:26:56.8723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,294.94*7B
2024-06-26T21:26:57.8721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,294.87*79
2024-06-26T21:26:58.8719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,294.85*50
2024-06-26T21:26:59.8717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,294.72*50
2024-06-26T21:27:00.8715365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,294.55*73
2024-06-26T21:27:01.8712885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,294.30*7B
2024-06-26T21:27:02.8710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,293.90*7B
2024-06-26T21:27:03.8709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,293.59*50
2024-06-26T21:27:04.8707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,293.49*57
2024-06-26T21:27:05.8705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,293.47*5C
2024-06-26T21:27:06.8702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,293.43*5E
2024-06-26T21:27:07.8597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,293.27*5A
2024-06-26T21:27:08.8614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,293.07*70
2024-06-26T21:27:09.8767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,292.90*7C
2024-06-26T21:27:10.8650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,292.77*7E
2024-06-26T21:27:11.8648472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,292.62*75
2024-06-26T21:27:12.8646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,292.44*5A
2024-06-26T21:27:13.8643944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,292.32*74
2024-06-26T21:27:14.8642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,292.24*7B
2024-06-26T21:27:15.8640329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,292.10*75
2024-06-26T21:27:16.8637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,291.94*56
2024-06-26T21:27:17.8636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,291.86*7A
2024-06-26T21:27:18.8634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,291.68*57
2024-06-26T21:27:19.8703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,291.39*77
2024-06-26T21:27:20.8701223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,291.26*78
2024-06-26T21:27:21.8699593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,291.16*76
2024-06-26T21:27:22.8697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,290.97*79
2024-06-26T21:27:23.8695397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,290.82*5D
2024-06-26T21:27:24.8693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,290.73*54
2024-06-26T21:27:25.8689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,290.58*7A
2024-06-26T21:27:26.8689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,290.41*7C
2024-06-26T21:27:27.8687467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,290.41*71
2024-06-26T21:27:28.8685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,290.35*75
2024-06-26T21:27:29.8683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,290.14*73
2024-06-26T21:27:30.8681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,290.02*74
2024-06-26T21:27:31.8679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,289.97*75
2024-06-26T21:27:32.8677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,289.87*72
2024-06-26T21:27:33.8675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,289.77*59
2024-06-26T21:27:34.8673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,289.71*76
2024-06-26T21:27:35.8671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,289.51*7C
2024-06-26T21:27:36.8669583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,289.23*72
2024-06-26T21:27:37.8666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,289.05*7E
2024-06-26T21:27:38.8665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,288.97*76
2024-06-26T21:27:39.8663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,288.95*5F
2024-06-26T21:27:40.8661202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,289.01*51
2024-06-26T21:27:41.8659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,289.04*56
2024-06-26T21:27:42.8657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,288.89*7B
2024-06-26T21:27:43.8654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,288.80*7E
2024-06-26T21:27:44.8653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,288.68*78
2024-06-26T21:27:45.8651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,288.47*71
2024-06-26T21:27:46.8649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,288.29*72
2024-06-26T21:27:47.8647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,288.20*7E
2024-06-26T21:27:48.8645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,288.15*71
2024-06-26T21:27:49.8643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,288.04*70
2024-06-26T21:27:50.8640982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,287.89*76
2024-06-26T21:27:51.8639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,287.67*70
2024-06-26T21:27:52.8636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,287.53*5E
2024-06-26T21:27:53.8636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,287.65*76
2024-06-26T21:27:54.8633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,287.83*7C
2024-06-26T21:27:55.8630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,287.85*79
2024-06-26T21:27:56.8628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,287.81*7A
2024-06-26T21:27:57.8626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,287.91*7B
2024-06-26T21:27:58.8625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,287.98*7D
2024-06-26T21:27:59.8623343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,287.89*76
2024-06-26T21:28:00.8621294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,287.78*78
2024-06-26T21:28:01.8774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,287.78*78
2024-06-26T21:28:02.8616971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,287.78*56
2024-06-26T21:28:03.8615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,287.79*52
2024-06-26T21:28:04.8769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,287.90*77
2024-06-26T21:28:05.8767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,288.01*70
2024-06-26T21:28:06.8765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,288.04*7A
2024-06-26T21:28:07.8763400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,288.06*7B
2024-06-26T21:28:08.8605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,288.06*56
2024-06-26T21:28:09.8603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,288.02*5B
2024-06-26T21:28:10.8601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,287.90*57
2024-06-26T21:28:11.8755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,287.72*79
2024-06-26T21:28:12.8753205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,287.64*78
2024-06-26T21:28:13.8750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,287.63*78
2024-06-26T21:28:14.8749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,287.64*7F
2024-06-26T21:28:15.8747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,287.74*7F
2024-06-26T21:28:16.8745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,287.94*78
2024-06-26T21:28:17.8743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,288.12*51
2024-06-26T21:28:18.8741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,288.20*57
2024-06-26T21:28:19.8739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,288.19*7B
2024-06-26T21:28:20.8737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,288.15*7E
2024-06-26T21:28:21.8735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,288.08*77
2024-06-26T21:28:22.8733427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,288.05*7C
2024-06-26T21:28:23.8731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,287.95*7E
2024-06-26T21:28:24.8730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,287.77*7D
2024-06-26T21:28:25.8728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,287.66*7E
2024-06-26T21:28:26.8726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,287.66*72
2024-06-26T21:28:27.8723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,287.80*50
2024-06-26T21:28:28.8722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,287.92*5B
2024-06-26T21:28:29.8719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,287.96*78
2024-06-26T21:28:30.8717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,288.00*7E
2024-06-26T21:28:31.8715878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,288.00*74
2024-06-26T21:28:32.8714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,288.16*77
2024-06-26T21:28:33.8711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,288.33*5E
2024-06-26T21:28:34.8710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,288.23*54
2024-06-26T21:28:35.8707894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,288.10*57
2024-06-26T21:28:36.8706336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,288.03*7C
2024-06-26T21:28:37.8704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,287.88*79
2024-06-26T21:28:38.8701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,287.75*76
2024-06-26T21:28:39.8700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,287.74*7F
2024-06-26T21:28:40.8698377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,287.75*7B
2024-06-26T21:28:41.8696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,287.78*74
2024-06-26T21:28:42.8694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,287.93*5B
2024-06-26T21:28:43.8691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,288.04*53
2024-06-26T21:28:44.8690811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,288.10*77
2024-06-26T21:28:45.8688160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,288.18*7B
2024-06-26T21:28:46.8686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,288.30*72
2024-06-26T21:28:47.8683912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,288.33*70
2024-06-26T21:28:48.8682093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,288.25*72
2024-06-26T21:28:49.8679516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,288.23*72
2024-06-26T21:28:50.8677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,288.21*7E
2024-06-26T21:28:51.8675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,288.11*78
2024-06-26T21:28:52.8673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,287.94*7C
2024-06-26T21:28:53.8672242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,287.78*79
2024-06-26T21:28:54.8669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,287.72*7B
2024-06-26T21:28:55.8668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,287.79*7A
2024-06-26T21:28:56.8666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,288.02*7A
2024-06-26T21:28:57.8664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,288.31*50
2024-06-26T21:28:58.8661630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,288.47*7B
2024-06-26T21:28:59.8660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,288.42*7D
2024-06-26T21:29:00.8658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,288.31*7C
2024-06-26T21:29:01.8714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,288.13*77
2024-06-26T21:29:02.8712242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,288.01*73
2024-06-26T21:29:03.8710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,287.91*74
2024-06-26T21:29:04.8708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,287.86*72
2024-06-26T21:29:05.8704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,287.94*57
2024-06-26T21:29:06.8703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,288.09*5B
2024-06-26T21:29:07.8701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,288.17*5F
2024-06-26T21:29:08.8700226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,288.18*76
2024-06-26T21:29:09.8698309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,288.11*75
2024-06-26T21:29:10.8696046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,288.04*7E
2024-06-26T21:29:11.8694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,288.03*79
2024-06-26T21:29:12.8692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,288.09*71
2024-06-26T21:29:13.8689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,288.11*55
2024-06-26T21:29:14.8688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,287.96*57
2024-06-26T21:29:15.8684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,287.85*78
2024-06-26T21:29:16.8683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,287.87*78
2024-06-26T21:29:17.8682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,287.96*7F
2024-06-26T21:29:18.8680081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,288.10*7A
2024-06-26T21:29:19.8678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,288.29*5F
2024-06-26T21:29:20.8676191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,288.40*7F
2024-06-26T21:29:21.8674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,288.41*7C
2024-06-26T21:29:22.8672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,288.29*71
2024-06-26T21:29:23.8711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,288.01*77
2024-06-26T21:29:24.8668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,287.75*78
2024-06-26T21:29:25.8666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,287.78*7C
2024-06-26T21:29:26.8664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,287.92*7A
2024-06-26T21:29:27.8662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,288.01*7A
2024-06-26T21:29:28.8660106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,288.21*7E
2024-06-26T21:29:29.8658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,288.36*71
2024-06-26T21:29:30.8655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,288.44*7D
2024-06-26T21:29:31.8654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,288.49*73
2024-06-26T21:29:32.8651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,288.36*78
2024-06-26T21:29:33.8650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,288.12*78
2024-06-26T21:29:34.8647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,288.02*78
2024-06-26T21:29:35.8646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,287.99*76
2024-06-26T21:29:36.8644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,287.93*7C
2024-06-26T21:29:37.8642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,287.96*5E
2024-06-26T21:29:38.8640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,288.12*7E
2024-06-26T21:29:39.8715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,288.30*78
2024-06-26T21:29:40.8735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,288.43*74
2024-06-26T21:29:41.8733576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,288.46*7B
2024-06-26T21:29:42.8731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,288.30*70
2024-06-26T21:29:43.8747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,288.10*7D
2024-06-26T21:29:44.8743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,287.94*7E
2024-06-26T21:29:45.8743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,287.78*72
2024-06-26T21:29:46.8740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,287.75*79
2024-06-26T21:29:47.8738431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,287.88*7C
2024-06-26T21:29:48.8766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,287.97*79
2024-06-26T21:29:49.8682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,288.11*7C
2024-06-26T21:29:50.8630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,288.23*7A
2024-06-26T21:29:51.8655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,288.24*78
2024-06-26T21:29:52.8722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,288.35*78
2024-06-26T21:29:53.8720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,288.49*7E
2024-06-26T21:29:54.8718774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,288.53*71
2024-06-26T21:29:55.8716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,288.57*76
2024-06-26T21:29:56.8714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,288.59*76
2024-06-26T21:29:57.8712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,288.40*58
2024-06-26T21:29:58.8710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,288.16*58
2024-06-26T21:29:59.8707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,288.01*7B
2024-06-26T21:30:00.8706299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,287.92*7D
2024-06-26T21:30:01.8654239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,287.88*70
2024-06-26T21:30:02.8651319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,287.91*7C
2024-06-26T21:30:03.8649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,287.98*73
2024-06-26T21:30:04.8648179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,288.01*79
2024-06-26T21:30:05.8645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,288.15*7F
2024-06-26T21:30:06.8644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,288.28*7F
2024-06-26T21:30:07.8667785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,288.36*73
2024-06-26T21:30:08.8665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,288.42*78
2024-06-26T21:30:09.8757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,288.47*71
2024-06-26T21:30:10.8755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,288.48*71
2024-06-26T21:30:11.8630050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,288.39*76
2024-06-26T21:30:12.8685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,288.31*70
2024-06-26T21:30:13.8683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,288.32*7D
2024-06-26T21:30:14.8680026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,288.35*71
2024-06-26T21:30:15.8680033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,288.35*73
2024-06-26T21:30:16.8677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,288.33*7A
2024-06-26T21:30:17.8755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,288.27*75
2024-06-26T21:30:18.8755778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,288.13*73
2024-06-26T21:30:19.8752693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,288.05*7F
2024-06-26T21:30:20.8751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,288.02*56
2024-06-26T21:30:21.8749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,288.09*56
2024-06-26T21:30:22.8746792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,288.26*72
2024-06-26T21:30:23.8744733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,288.35*77
2024-06-26T21:30:24.8742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,288.37*7A
2024-06-26T21:30:25.8740844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,288.41*7E
2024-06-26T21:30:26.8738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,288.33*72
2024-06-26T21:30:27.8773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,288.23*75
2024-06-26T21:30:28.8702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,288.08*74
2024-06-26T21:30:29.8654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,287.90*7A
2024-06-26T21:30:30.8652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,287.84*5C
2024-06-26T21:30:31.8650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,287.96*57
2024-06-26T21:30:32.8648025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,288.12*54
2024-06-26T21:30:33.8665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,288.12*78
2024-06-26T21:30:34.8664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,288.07*7C
2024-06-26T21:30:35.8662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,288.10*74
2024-06-26T21:30:36.8660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,288.12*70
2024-06-26T21:30:37.8658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,288.16*5D
2024-06-26T21:30:38.8655789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,288.22*5B
2024-06-26T21:30:39.8654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,288.21*57
2024-06-26T21:30:40.8651887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,288.15*7A
2024-06-26T21:30:41.8675020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,288.09*7C
2024-06-26T21:30:42.8673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,288.01*76
2024-06-26T21:30:43.8714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,287.95*53
2024-06-26T21:30:44.8712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,287.91*5A
2024-06-26T21:30:45.8711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,287.95*73
2024-06-26T21:30:46.8710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,287.94*75
2024-06-26T21:30:47.8709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,287.83*73
2024-06-26T21:30:48.8709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,287.76*7C
2024-06-26T21:30:49.8709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,287.83*54
2024-06-26T21:30:50.8707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,287.92*50
2024-06-26T21:30:51.8706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,287.99*57
2024-06-26T21:30:52.8705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,288.11*55
2024-06-26T21:30:53.8704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,288.13*53
2024-06-26T21:30:54.8751797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,288.03*75
2024-06-26T21:30:55.8750614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,287.89*76
2024-06-26T21:30:56.8749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,287.82*79
2024-06-26T21:30:57.8747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,287.81*7E
2024-06-26T21:30:58.8679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,287.74*5A
2024-06-26T21:30:59.8678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,287.71*5B
2024-06-26T21:31:00.8704750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,287.75*5D
2024-06-26T21:31:01.8703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,287.86*7A
2024-06-26T21:31:02.8702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,287.94*7D
2024-06-26T21:31:03.8798663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,287.93*7B
2024-06-26T21:31:04.8795970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,287.95*7A
2024-06-26T21:31:05.8638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,288.01*51
2024-06-26T21:31:06.8791839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,288.00*7A
2024-06-26T21:31:07.8790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,288.03*71
2024-06-26T21:31:08.8662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,288.05*78
2024-06-26T21:31:09.8660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,288.06*72
2024-06-26T21:31:10.8659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,288.01*7D
2024-06-26T21:31:11.8680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,287.98*71
2024-06-26T21:31:12.8716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,288.00*71
2024-06-26T21:31:13.8714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,288.03*7D
2024-06-26T21:31:14.8712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,288.02*70
2024-06-26T21:31:15.8733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,288.05*7E
2024-06-26T21:31:16.8650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,288.04*7C
2024-06-26T21:31:17.8804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,288.05*79
2024-06-26T21:31:18.8673715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,288.08*74
2024-06-26T21:31:19.8671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,288.12*7B
2024-06-26T21:31:20.8671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,288.16*5B
2024-06-26T21:31:21.8668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,288.19*5F
2024-06-26T21:31:22.8666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,288.14*7B
2024-06-26T21:31:23.8665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,288.11*70
2024-06-26T21:31:24.8663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,288.14*7E
2024-06-26T21:31:25.8661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,288.13*7C
2024-06-26T21:31:26.8659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,288.10*7B
2024-06-26T21:31:27.8658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,288.07*54
2024-06-26T21:31:28.8681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,288.07*5E
2024-06-26T21:31:29.8680493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,288.10*7E
2024-06-26T21:31:30.8653221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,288.08*7E
2024-06-26T21:31:31.8807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,287.94*75
2024-06-26T21:31:32.8805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,287.87*7F
2024-06-26T21:31:33.8802967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,287.91*75
2024-06-26T21:31:34.8801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,287.92*79
2024-06-26T21:31:35.8708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,288.02*50
2024-06-26T21:31:36.8792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,288.24*56
2024-06-26T21:31:37.8634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,288.34*55
2024-06-26T21:31:38.8632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,288.23*7E
2024-06-26T21:31:39.8653654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,288.11*55
2024-06-26T21:31:40.8807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,288.03*75
2024-06-26T21:31:41.8805922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,287.84*7D
2024-06-26T21:31:42.8804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,287.73*7C
2024-06-26T21:31:43.8645459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,287.78*51
2024-06-26T21:31:44.8644552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,287.86*5F
2024-06-26T21:31:45.8641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,287.90*57
2024-06-26T21:31:46.8796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,287.95*7F
2024-06-26T21:31:47.8722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,288.08*7B
2024-06-26T21:31:48.8722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,288.23*7A
2024-06-26T21:31:49.8720258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,288.26*79
2024-06-26T21:31:50.8718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,288.11*7C
2024-06-26T21:31:51.8735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,287.95*70
2024-06-26T21:31:52.8734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,287.87*77
2024-06-26T21:31:53.8731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,287.84*72
2024-06-26T21:31:54.8732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,287.90*5C
2024-06-26T21:31:55.8728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,288.01*51
2024-06-26T21:31:56.8727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,288.08*5F
2024-06-26T21:31:57.8760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,288.15*78
2024-06-26T21:31:58.8798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,288.13*7B
2024-06-26T21:31:59.8796235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.33,287.95*7B
2024-06-26T21:32:00.8794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,287.71*71
2024-06-26T21:32:01.8793161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,287.61*71
2024-06-26T21:32:02.8655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,287.68*5D
2024-06-26T21:32:03.8652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,287.84*5A
2024-06-26T21:32:04.8650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,288.01*5B
2024-06-26T21:32:05.8648418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,288.06*71
2024-06-26T21:32:06.8678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,288.10*73
2024-06-26T21:32:07.8703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,288.13*79
2024-06-26T21:32:08.8701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,288.05*78
2024-06-26T21:32:09.8721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,287.88*71
2024-06-26T21:32:10.8719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,287.80*5A
2024-06-26T21:32:11.8716827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,287.87*56
2024-06-26T21:32:12.8715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,287.91*7E
2024-06-26T21:32:13.8713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,287.83*51
2024-06-26T21:32:14.8711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,287.82*78
2024-06-26T21:32:15.8709055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,287.91*71
2024-06-26T21:32:16.8706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,287.89*7D
2024-06-26T21:32:17.8705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,287.88*76
2024-06-26T21:32:18.8703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,288.06*7B
2024-06-26T21:32:19.8701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,288.23*79
2024-06-26T21:32:20.8698165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,288.26*7E
2024-06-26T21:32:21.8719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,288.25*70
2024-06-26T21:32:22.8759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,288.22*7B
2024-06-26T21:32:23.8757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,288.22*7B
2024-06-26T21:32:24.8755806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,288.22*79
2024-06-26T21:32:25.8755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,288.04*5B
2024-06-26T21:32:26.8752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,287.91*55
2024-06-26T21:32:27.8750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,288.09*75
2024-06-26T21:32:28.8748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,288.36*5F
2024-06-26T21:32:29.8746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,288.47*51
2024-06-26T21:32:30.8744869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,288.55*52
2024-06-26T21:32:31.8742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,288.53*7B
2024-06-26T21:32:32.8740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,288.41*74
2024-06-26T21:32:33.8738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,288.39*78
2024-06-26T21:32:34.8658670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,288.51*78
2024-06-26T21:32:35.8656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,288.58*5B
2024-06-26T21:32:36.8654721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,288.56*51
2024-06-26T21:32:37.8652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,288.55*51
2024-06-26T21:32:38.8683983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,288.48*70
2024-06-26T21:32:39.8682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,288.41*73
2024-06-26T21:32:40.8680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,288.42*70
2024-06-26T21:32:41.8678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,288.48*7F
2024-06-26T21:32:42.8744437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,288.47*55
2024-06-26T21:32:43.8742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,288.42*54
2024-06-26T21:32:44.8740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,288.28*5E
2024-06-26T21:32:45.8737418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,288.25*77
2024-06-26T21:32:46.8735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,288.28*70
2024-06-26T21:32:47.8734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,288.23*79
2024-06-26T21:32:48.8733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,288.17*75
2024-06-26T21:32:49.8750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,288.21*76
2024-06-26T21:32:50.8747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,288.27*53
2024-06-26T21:32:51.8746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,288.27*79
2024-06-26T21:32:52.8743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,288.21*79
2024-06-26T21:32:53.8741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,287.97*5D
2024-06-26T21:32:54.8740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,287.87*53
2024-06-26T21:32:55.8738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,287.91*53
2024-06-26T21:32:56.8760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,287.87*5D
2024-06-26T21:32:57.8758242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,287.86*5A
2024-06-26T21:32:58.8787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,287.93*7C
2024-06-26T21:32:59.8783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,287.98*71
2024-06-26T21:33:00.8781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,287.99*72
2024-06-26T21:33:01.8779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,287.95*77
2024-06-26T21:33:02.8662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,287.87*5B
2024-06-26T21:33:03.8681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,287.91*55
2024-06-26T21:33:04.8679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,287.95*57
2024-06-26T21:33:05.8676708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,287.93*71
2024-06-26T21:33:06.8731007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,287.96*7F
2024-06-26T21:33:07.8728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,287.97*7D
2024-06-26T21:33:08.8749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,287.99*7F
2024-06-26T21:33:09.8698967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,288.06*7C
2024-06-26T21:33:10.8697552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,288.04*75
2024-06-26T21:33:11.8728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,287.93*7D
2024-06-26T21:33:12.8747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,287.86*56
2024-06-26T21:33:13.8802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,287.84*70
2024-06-26T21:33:14.8668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,287.84*78
2024-06-26T21:33:15.8687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,287.90*78
2024-06-26T21:33:16.8685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,287.99*73
2024-06-26T21:33:17.8683679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,288.06*7E
2024-06-26T21:33:18.8681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,288.03*76
2024-06-26T21:33:19.8679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,287.90*75
2024-06-26T21:33:20.8677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,287.86*74
2024-06-26T21:33:21.8675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,287.93*7D
2024-06-26T21:33:22.8673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,288.00*59
2024-06-26T21:33:23.8671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,288.02*5E
2024-06-26T21:33:24.8669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,287.94*7E
2024-06-26T21:33:25.8668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,287.86*53
2024-06-26T21:33:26.8745709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,287.92*78
2024-06-26T21:33:27.8744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,287.94*72
2024-06-26T21:33:28.8803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,287.90*7B
2024-06-26T21:33:29.8736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,287.87*7C
2024-06-26T21:33:30.8686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,287.90*59
2024-06-26T21:33:31.8684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,288.00*54
2024-06-26T21:33:32.8682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,288.11*5D
2024-06-26T21:33:33.8680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,288.11*7A
2024-06-26T21:33:34.8678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,288.03*7B
2024-06-26T21:33:35.8677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,287.91*7B
2024-06-26T21:33:36.8675382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,287.83*74
2024-06-26T21:33:37.8698134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,287.85*56
2024-06-26T21:33:38.8695368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,288.01*5C
2024-06-26T21:33:39.8694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,288.12*50
2024-06-26T21:33:40.8714472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,288.25*58
2024-06-26T21:33:41.8732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,288.31*7B
2024-06-26T21:33:42.8810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,288.22*7C
2024-06-26T21:33:43.8704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,288.10*73
2024-06-26T21:33:44.8702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,287.98*7E
2024-06-26T21:33:45.8701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,287.92*55
2024-06-26T21:33:46.8699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,287.98*5E
2024-06-26T21:33:47.8667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,288.05*55
2024-06-26T21:33:48.8664985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,288.08*73
2024-06-26T21:33:49.8663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,288.13*7A
2024-06-26T21:33:50.8661465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,288.29*77
2024-06-26T21:33:51.8815019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,288.49*77
2024-06-26T21:33:52.8813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,288.47*7E
2024-06-26T21:33:53.8743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,288.29*5C
2024-06-26T21:33:54.8651811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,288.25*57
2024-06-26T21:33:55.8805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,288.17*7D
2024-06-26T21:33:56.8803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,288.09*78
2024-06-26T21:33:57.8645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,288.19*54
2024-06-26T21:33:58.8643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,288.37*59
2024-06-26T21:33:59.8676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,288.40*7D
2024-06-26T21:34:00.8674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,288.35*74
2024-06-26T21:34:01.8672809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,288.34*7C
2024-06-26T21:34:02.8789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,288.38*74
2024-06-26T21:34:03.8787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,288.42*77
2024-06-26T21:34:04.8728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,288.43*70
2024-06-26T21:34:05.8753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,288.43*54
2024-06-26T21:34:06.8750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,288.48*5E
2024-06-26T21:34:07.8749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,288.52*53
2024-06-26T21:34:08.8748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,288.48*72
2024-06-26T21:34:09.8746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,288.34*76
2024-06-26T21:34:10.8804996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,288.13*7F
2024-06-26T21:34:11.8803534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,287.89*7E
2024-06-26T21:34:12.8801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,287.78*75
2024-06-26T21:34:13.8799736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,287.88*51
2024-06-26T21:34:14.8797647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,288.08*5B
2024-06-26T21:34:15.8795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,288.18*5C
2024-06-26T21:34:16.8794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,288.09*58
2024-06-26T21:34:17.8719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,287.92*79
2024-06-26T21:34:18.8754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,287.75*5A
2024-06-26T21:34:19.8736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,287.58*57
2024-06-26T21:34:20.8766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,287.36*72
2024-06-26T21:34:21.8733386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,287.21*77
2024-06-26T21:34:22.8731238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,287.18*54
2024-06-26T21:34:23.8729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,287.20*5D
2024-06-26T21:34:24.8727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,287.26*50
2024-06-26T21:34:25.8725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,287.27*75
2024-06-26T21:34:26.8723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,287.19*79
2024-06-26T21:34:27.8733597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,286.96*75
2024-06-26T21:34:28.8719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,286.69*7C
2024-06-26T21:34:29.8717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,286.44*73
2024-06-26T21:34:30.8715346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,286.31*7D
2024-06-26T21:34:31.8713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,286.35*7F
2024-06-26T21:34:32.8711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,286.32*7D
2024-06-26T21:34:33.8741685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,286.20*58
2024-06-26T21:34:34.8758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,286.07*59
2024-06-26T21:34:35.8648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,285.91*56
2024-06-26T21:34:36.8802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,285.75*73
2024-06-26T21:34:37.8800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,285.58*7A
2024-06-26T21:34:38.8798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,285.30*76
2024-06-26T21:34:39.8796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,285.02*73
2024-06-26T21:34:40.8795235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,284.78*7C
2024-06-26T21:34:41.8793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,284.60*74
2024-06-26T21:34:42.8804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,284.49*7C
2024-06-26T21:34:43.8789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,284.33*7C
2024-06-26T21:34:44.8787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,284.11*50
2024-06-26T21:34:45.8785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,283.89*5A
2024-06-26T21:34:46.8696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,283.62*5C
2024-06-26T21:34:47.8694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,283.34*7B
2024-06-26T21:34:48.8736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,283.13*74
2024-06-26T21:34:49.8736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,282.94*7A
2024-06-26T21:34:50.8682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,282.77*7E
2024-06-26T21:34:51.8681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,282.58*73
2024-06-26T21:34:52.8772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,282.31*72
2024-06-26T21:34:53.8770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,282.08*50
2024-06-26T21:34:54.8768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,281.81*56
2024-06-26T21:34:55.8766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,281.54*79
2024-06-26T21:34:56.8765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,281.42*72
2024-06-26T21:34:57.8763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,281.39*7E
2024-06-26T21:34:58.8761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,281.31*7D
2024-06-26T21:34:59.8789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,281.07*70
2024-06-26T21:35:00.8786806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,280.80*79
2024-06-26T21:35:01.8784768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,280.51*76
2024-06-26T21:35:02.8805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,280.23*5A
2024-06-26T21:35:03.8684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,280.01*5D
2024-06-26T21:35:04.8683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,279.85*57
2024-06-26T21:35:05.8681551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,279.70*77
2024-06-26T21:35:06.8678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,279.50*7D
2024-06-26T21:35:07.8676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,279.31*7A
2024-06-26T21:35:08.8675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,279.14*73
2024-06-26T21:35:09.8673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,278.93*51
2024-06-26T21:35:10.8671307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,278.69*5F
2024-06-26T21:35:11.8668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,278.46*5A
2024-06-26T21:35:12.8667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,278.29*72
2024-06-26T21:35:13.8821289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,278.21*75
2024-06-26T21:35:14.8819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,278.09*7D
2024-06-26T21:35:15.8680970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,277.87*71
2024-06-26T21:35:16.8719111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,277.56*5C
2024-06-26T21:35:17.8717138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,277.27*79
2024-06-26T21:35:18.8715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,277.01*7A
2024-06-26T21:35:19.8770209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,276.75*7A
2024-06-26T21:35:20.8794611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,276.46*78
2024-06-26T21:35:21.8766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,276.31*7B
2024-06-26T21:35:22.8763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,276.23*7E
2024-06-26T21:35:23.8763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,276.02*7D
2024-06-26T21:35:24.8760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,275.73*7B
2024-06-26T21:35:25.8757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,275.46*51
2024-06-26T21:35:26.8756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,275.22*58
2024-06-26T21:35:27.8754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,274.98*51
2024-06-26T21:35:28.8752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,274.71*75
2024-06-26T21:35:29.8750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,274.44*79
2024-06-26T21:35:30.8748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,274.11*7C
2024-06-26T21:35:31.8745903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,273.78*7D
2024-06-26T21:35:32.8770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,273.59*5D
2024-06-26T21:35:33.8768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,273.46*53
2024-06-26T21:35:34.8785264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,273.25*5F
2024-06-26T21:35:35.8783761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,272.99*7D
2024-06-26T21:35:36.8781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,272.80*70
2024-06-26T21:35:37.8803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,272.61*7D
2024-06-26T21:35:38.8801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,272.39*74
2024-06-26T21:35:39.8723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,272.10*53
2024-06-26T21:35:40.8721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,271.78*55
2024-06-26T21:35:41.8720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,271.49*7E
2024-06-26T21:35:42.8789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,271.24*7F
2024-06-26T21:35:43.8786978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,270.98*71
2024-06-26T21:35:44.8784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,270.77*76
2024-06-26T21:35:45.8782299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,270.61*74
2024-06-26T21:35:46.8781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,270.42*76
2024-06-26T21:35:47.8807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,270.15*5B
2024-06-26T21:35:48.8805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,269.87*53
2024-06-26T21:35:49.8803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,269.69*5C
2024-06-26T21:35:50.8802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,269.52*70
2024-06-26T21:35:51.8704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,269.27*7A
2024-06-26T21:35:52.8723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,269.00*71
2024-06-26T21:35:53.8722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,268.74*7C
2024-06-26T21:35:54.8719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,268.50*5F
2024-06-26T21:35:55.8718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,268.27*59
2024-06-26T21:35:56.8715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,268.04*75
2024-06-26T21:35:57.8713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,267.86*7B
2024-06-26T21:35:58.8712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,267.69*78
2024-06-26T21:35:59.8709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,267.56*7B
2024-06-26T21:36:00.8741854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,267.35*54
2024-06-26T21:36:01.8739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,267.08*5A
2024-06-26T21:36:02.8737329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,266.88*55
2024-06-26T21:36:03.8735659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,266.70*75
2024-06-26T21:36:04.8733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,266.55*7C
2024-06-26T21:36:05.8732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,266.47*70
2024-06-26T21:36:06.8729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,266.33*79
2024-06-26T21:36:07.8727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,266.08*77
2024-06-26T21:36:08.8726041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,265.85*5D
2024-06-26T21:36:09.8723712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,265.73*53
2024-06-26T21:36:10.8803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,265.66*7D
2024-06-26T21:36:11.8801429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,265.59*7C
2024-06-26T21:36:12.8799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,265.55*7D
2024-06-26T21:36:13.8797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,265.47*55
2024-06-26T21:36:14.8795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,265.42*7F
2024-06-26T21:36:15.8793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,265.45*76
2024-06-26T21:36:16.8792223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,265.45*70
2024-06-26T21:36:17.8789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,265.38*7B
2024-06-26T21:36:18.8787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,265.27*51
2024-06-26T21:36:19.8785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,265.18*5E
2024-06-26T21:36:20.8802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,265.21*59
2024-06-26T21:36:21.8670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,265.22*70
2024-06-26T21:36:22.8825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,265.19*77
2024-06-26T21:36:23.8822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,265.23*7B
2024-06-26T21:36:24.8820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,265.41*78
2024-06-26T21:36:25.8819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,265.59*50
2024-06-26T21:36:26.8721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,265.68*59
2024-06-26T21:36:27.8719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,265.71*54
2024-06-26T21:36:28.8769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,265.69*75
2024-06-26T21:36:29.8767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,265.66*7B
2024-06-26T21:36:30.8765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,265.71*7E
2024-06-26T21:36:31.8753886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,265.84*74
2024-06-26T21:36:32.8751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,266.00*7E
2024-06-26T21:36:33.8750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,266.20*70
2024-06-26T21:36:34.8780654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,266.32*78
2024-06-26T21:36:35.8777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,266.38*5D
2024-06-26T21:36:36.8776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,266.47*5C
2024-06-26T21:36:37.8773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,266.61*54
2024-06-26T21:36:38.8771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,266.73*51
2024-06-26T21:36:39.8769745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,266.81*73
2024-06-26T21:36:40.8768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,266.94*76
2024-06-26T21:36:41.8766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,267.08*77
2024-06-26T21:36:42.8763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,267.23*75
2024-06-26T21:36:43.8761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,267.33*7B
2024-06-26T21:36:44.8792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,267.40*7B
2024-06-26T21:36:45.8792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,267.53*56
2024-06-26T21:36:46.8788849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,267.71*5F
2024-06-26T21:36:47.8787640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,267.91*5B
2024-06-26T21:36:48.8785488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,268.01*57
2024-06-26T21:36:49.8783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,268.04*7C
2024-06-26T21:36:50.8679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,268.13*77
2024-06-26T21:36:51.8677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,268.29*7B
2024-06-26T21:36:52.8830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,268.35*72
2024-06-26T21:36:53.8829213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,268.36*7D
2024-06-26T21:36:54.8827413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,268.49*75
2024-06-26T21:36:55.8825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,268.68*7B
2024-06-26T21:36:56.8823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,268.85*53
2024-06-26T21:36:57.8821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,268.98*53
2024-06-26T21:36:58.8819578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,269.07*5F
2024-06-26T21:36:59.8817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,269.13*72
2024-06-26T21:37:00.8733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,269.23*77
2024-06-26T21:37:01.8730952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,269.31*5F
2024-06-26T21:37:02.8729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,269.31*5B
2024-06-26T21:37:03.8727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,269.23*71
2024-06-26T21:37:04.8725126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,269.18*56
2024-06-26T21:37:05.8723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,269.35*54
2024-06-26T21:37:06.8763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,269.59*54
2024-06-26T21:37:07.8762181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,269.70*52
2024-06-26T21:37:08.8760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,269.68*7F
2024-06-26T21:37:09.8757833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,269.62*78
2024-06-26T21:37:10.8756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,269.64*7C
2024-06-26T21:37:11.8754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,269.73*73
2024-06-26T21:37:12.8752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,269.83*7F
2024-06-26T21:37:13.8750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,269.90*73
2024-06-26T21:37:14.8748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,269.91*7B
2024-06-26T21:37:15.8746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,269.92*7A
2024-06-26T21:37:16.8744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,269.87*74
2024-06-26T21:37:17.8741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,269.76*5A
2024-06-26T21:37:18.8770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,269.70*57
2024-06-26T21:37:19.8665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,269.69*52
2024-06-26T21:37:20.8819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,269.68*70
2024-06-26T21:37:21.8694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,269.77*73
2024-06-26T21:37:22.8692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,269.95*77
2024-06-26T21:37:23.8722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,270.08*74
2024-06-26T21:37:24.8721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,270.04*71
2024-06-26T21:37:25.8719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,269.94*7C
2024-06-26T21:37:26.8717211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,269.84*75
2024-06-26T21:37:27.8796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,269.77*5B
2024-06-26T21:37:28.8686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,269.69*5D
2024-06-26T21:37:29.8684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,269.68*7F
2024-06-26T21:37:30.8838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,269.74*7A
2024-06-26T21:37:31.8836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,269.74*73
2024-06-26T21:37:32.8834940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,269.60*70
2024-06-26T21:37:33.8717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,269.51*70
2024-06-26T21:37:34.8714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,269.49*57
2024-06-26T21:37:35.8745171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,269.50*5F
2024-06-26T21:37:36.8743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,269.57*51
2024-06-26T21:37:37.8742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,269.63*50
2024-06-26T21:37:38.8739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,269.57*71
2024-06-26T21:37:39.8781983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,269.44*75
2024-06-26T21:37:40.8780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,269.31*74
2024-06-26T21:37:41.8777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,269.25*76
2024-06-26T21:37:42.8775378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,269.20*7F
2024-06-26T21:37:43.8773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,269.17*5A
2024-06-26T21:37:44.8771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,269.20*55
2024-06-26T21:37:45.8828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,269.19*75
2024-06-26T21:37:46.8826153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,269.09*71
2024-06-26T21:37:47.8824650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,268.98*7F
2024-06-26T21:37:48.8822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,268.82*7A
2024-06-26T21:37:49.8820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,268.81*7D
2024-06-26T21:37:50.8819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,268.96*5E
2024-06-26T21:37:51.8753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,269.04*5D
2024-06-26T21:37:52.8751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,269.06*71
2024-06-26T21:37:53.8789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,268.99*7D
2024-06-26T21:37:54.8788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,268.81*7C
2024-06-26T21:37:55.8810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,268.67*78
2024-06-26T21:37:56.8809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,268.57*77
2024-06-26T21:37:57.8841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,268.47*70
2024-06-26T21:37:58.8805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,268.46*73
2024-06-26T21:37:59.8802690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,268.52*76
2024-06-26T21:38:00.8801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,268.54*77
2024-06-26T21:38:01.8799393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,268.51*53
2024-06-26T21:38:02.8796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,268.52*5B
2024-06-26T21:38:03.8795760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,268.53*5F
2024-06-26T21:38:04.8792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,268.54*70
2024-06-26T21:38:05.8823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,268.52*7A
2024-06-26T21:38:06.8789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,268.44*7E
2024-06-26T21:38:07.8819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,268.34*7E
2024-06-26T21:38:08.8817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,268.31*7D
2024-06-26T21:38:09.8729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,268.27*58
2024-06-26T21:38:10.8746858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,268.27*51
2024-06-26T21:38:11.8668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,268.30*57
2024-06-26T21:38:12.8704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,268.25*5C
2024-06-26T21:38:13.8702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,268.12*7B
2024-06-26T21:38:14.8700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,267.99*71
2024-06-26T21:38:15.8698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,267.96*71
2024-06-26T21:38:16.8696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,268.07*74
2024-06-26T21:38:17.8694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,268.20*59
2024-06-26T21:38:18.8692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,268.29*5A
2024-06-26T21:38:19.8746758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,268.29*53
2024-06-26T21:38:20.8694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,268.19*7A
2024-06-26T21:38:21.8692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,268.00*77
2024-06-26T21:38:22.8691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,267.76*71
2024-06-26T21:38:23.8689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,267.66*7A
2024-06-26T21:38:24.8687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,267.71*7E
2024-06-26T21:38:25.8748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,267.79*73
2024-06-26T21:38:26.8746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,267.87*70
2024-06-26T21:38:27.8787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,267.94*7B
2024-06-26T21:38:28.8785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,267.92*72
2024-06-26T21:38:29.8783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,267.81*59
2024-06-26T21:38:30.8782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,267.68*59
2024-06-26T21:38:31.8779466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,267.63*51
2024-06-26T21:38:32.8778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,267.70*76
2024-06-26T21:38:33.8776220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,267.79*7A
2024-06-26T21:38:34.8774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,267.82*7A
2024-06-26T21:38:35.8792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,267.81*71
2024-06-26T21:38:36.8769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,267.73*7D
2024-06-26T21:38:37.8767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,267.54*7A
2024-06-26T21:38:38.8766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,267.35*7F
2024-06-26T21:38:39.8763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,267.36*54
2024-06-26T21:38:40.8761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,267.51*7D
2024-06-26T21:38:41.8759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,267.64*71
2024-06-26T21:38:42.8758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,267.63*7A
2024-06-26T21:38:43.8755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,267.65*7A
2024-06-26T21:38:44.8797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,267.76*73
2024-06-26T21:38:45.8795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,267.84*7C
2024-06-26T21:38:46.8793512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,267.72*74
2024-06-26T21:38:47.8791344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,267.55*70
2024-06-26T21:38:48.8789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,267.53*7E
2024-06-26T21:38:49.8787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,267.42*76
2024-06-26T21:38:50.8790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,267.24*53
2024-06-26T21:38:51.8784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,267.22*57
2024-06-26T21:38:52.8781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,267.42*7D
2024-06-26T21:38:53.8779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,267.68*77
2024-06-26T21:38:54.8777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,267.82*70
2024-06-26T21:38:55.8775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,267.78*71
2024-06-26T21:38:56.8819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,267.69*73
2024-06-26T21:38:57.8817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,267.60*56
2024-06-26T21:38:58.8681291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,267.57*5E
2024-06-26T21:38:59.8679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,267.56*78
2024-06-26T21:39:00.8834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,267.51*7E
2024-06-26T21:39:01.8831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,267.47*7E
2024-06-26T21:39:02.8829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,267.43*7F
2024-06-26T21:39:03.8703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,267.42*79
2024-06-26T21:39:04.8700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,267.45*75
2024-06-26T21:39:05.8699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,267.50*76
2024-06-26T21:39:06.8696516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,267.62*7B
2024-06-26T21:39:07.8763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,267.70*7D
2024-06-26T21:39:08.8761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,267.72*72
2024-06-26T21:39:09.8759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,267.63*7F
2024-06-26T21:39:10.8757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,267.48*7E
2024-06-26T21:39:11.8756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,267.41*70
2024-06-26T21:39:12.8779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,267.48*71
2024-06-26T21:39:13.8777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,267.56*75
2024-06-26T21:39:14.8775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,267.56*7C
2024-06-26T21:39:15.8774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,267.60*7D
2024-06-26T21:39:16.8802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,267.67*54
2024-06-26T21:39:17.8801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,267.72*77
2024-06-26T21:39:18.8691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,267.70*7C
2024-06-26T21:39:19.8689861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,267.57*78
2024-06-26T21:39:20.8844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,267.52*75
2024-06-26T21:39:21.8842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,267.56*7E
2024-06-26T21:39:22.8839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,267.66*7C
2024-06-26T21:39:23.8838111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,267.80*74
2024-06-26T21:39:24.8835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,267.85*71
2024-06-26T21:39:25.8834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,267.80*72
2024-06-26T21:39:26.8831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,267.70*7D
2024-06-26T21:39:27.8829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,267.66*71
2024-06-26T21:39:28.8828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,267.72*78
2024-06-26T21:39:29.8702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,267.81*7E
2024-06-26T21:39:30.8731827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,267.84*7E
2024-06-26T21:39:31.8730494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,267.80*5E
2024-06-26T21:39:32.8728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,267.79*5B
2024-06-26T21:39:33.8727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,267.93*74
2024-06-26T21:39:34.8724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,268.04*7F
2024-06-26T21:39:35.8722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,268.00*76
2024-06-26T21:39:36.8797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,268.00*7B
2024-06-26T21:39:37.8795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,268.03*5C
2024-06-26T21:39:38.8792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,268.01*76
2024-06-26T21:39:39.8791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,267.97*5F
2024-06-26T21:39:40.8789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,268.04*5B
2024-06-26T21:39:41.8832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,268.18*77
2024-06-26T21:39:42.8831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,268.27*7B
2024-06-26T21:39:43.8829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,268.27*75
2024-06-26T21:39:44.8825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,268.24*7C
2024-06-26T21:39:45.8824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,268.21*7B
2024-06-26T21:39:46.8822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,268.22*74
2024-06-26T21:39:47.8713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,268.18*79
2024-06-26T21:39:48.8753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,268.13*7C
2024-06-26T21:39:49.8852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,268.18*78
2024-06-26T21:39:50.8771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,268.31*77
2024-06-26T21:39:51.8769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,268.48*54
2024-06-26T21:39:52.8805428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,268.59*74
2024-06-26T21:39:53.8803990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,268.54*70
2024-06-26T21:39:54.8801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,268.45*77
2024-06-26T21:39:55.8799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,268.36*71
2024-06-26T21:39:56.8828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,268.27*7C
2024-06-26T21:39:57.8827908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,268.22*75
2024-06-26T21:39:58.8825238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,268.29*73
2024-06-26T21:39:59.8705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,268.41*5D
2024-06-26T21:40:00.8704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,268.50*7F
2024-06-26T21:40:01.8748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,268.46*7F
2024-06-26T21:40:02.8796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,268.42*76
2024-06-26T21:40:03.8815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,268.44*7D
2024-06-26T21:40:04.8814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,268.48*7D
2024-06-26T21:40:05.8812764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,268.49*70
2024-06-26T21:40:06.8810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,268.49*7B
2024-06-26T21:40:07.8808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,268.51*7B
2024-06-26T21:40:08.8806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,268.52*7C
2024-06-26T21:40:09.8804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,268.55*5D
2024-06-26T21:40:10.8802816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,268.58*73
2024-06-26T21:40:11.8801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,268.51*71
2024-06-26T21:40:12.8799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,268.37*71
2024-06-26T21:40:13.8797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,268.28*77
2024-06-26T21:40:14.8794080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,268.31*7E
2024-06-26T21:40:15.8793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,268.45*7E
2024-06-26T21:40:16.8791825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,268.65*7A
2024-06-26T21:40:17.8789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,268.76*74
2024-06-26T21:40:18.8787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,268.72*53
2024-06-26T21:40:19.8785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,268.65*58
2024-06-26T21:40:20.8783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,268.56*54
2024-06-26T21:40:21.8780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,268.52*74
2024-06-26T21:40:22.8815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,268.48*7D
2024-06-26T21:40:23.8812525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,268.40*7F
2024-06-26T21:40:24.8810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,268.29*75
2024-06-26T21:40:25.8842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,268.23*5C
2024-06-26T21:40:26.8807220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,268.30*57
2024-06-26T21:40:27.8803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,268.45*5D
2024-06-26T21:40:28.8802631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,268.54*7F
2024-06-26T21:40:29.8800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,268.50*74
2024-06-26T21:40:30.8852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,268.45*7E
2024-06-26T21:40:31.8797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,268.37*7D
2024-06-26T21:40:32.8794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,268.24*74
2024-06-26T21:40:33.8793062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,268.16*7E
2024-06-26T21:40:34.8791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,268.16*71
2024-06-26T21:40:35.8789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,268.19*77
2024-06-26T21:40:36.8786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,268.25*77
2024-06-26T21:40:37.8803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,268.24*75
2024-06-26T21:40:38.8801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,268.11*5B
2024-06-26T21:40:39.8799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,268.02*5A
2024-06-26T21:40:40.8797902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,268.01*5C
2024-06-26T21:40:41.8795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,268.04*70
2024-06-26T21:40:42.8793995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,268.09*77
2024-06-26T21:40:43.8791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,268.14*7C
2024-06-26T21:40:44.8790424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,268.12*5A
2024-06-26T21:40:45.8787765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,268.06*5D
2024-06-26T21:40:46.8824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,267.97*7D
2024-06-26T21:40:47.8824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,267.91*73
2024-06-26T21:40:48.8820918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,267.91*73
2024-06-26T21:40:49.8818561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,267.93*72
2024-06-26T21:40:50.8816935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,267.97*7F
2024-06-26T21:40:51.8815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,267.95*75
2024-06-26T21:40:52.8704821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,267.96*5D
2024-06-26T21:40:53.8702708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,268.02*5B
2024-06-26T21:40:54.8781063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,268.02*5C
2024-06-26T21:40:55.8778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,267.94*7E
2024-06-26T21:40:56.8777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,267.90*7C
2024-06-26T21:40:57.8688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,267.93*7F
2024-06-26T21:40:58.8786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,267.98*78
2024-06-26T21:40:59.8783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,268.06*77
2024-06-26T21:41:00.8782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,268.12*7D
2024-06-26T21:41:01.8780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,268.05*75
2024-06-26T21:41:02.8777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,267.97*74
2024-06-26T21:41:03.8733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,267.93*75
2024-06-26T21:41:04.8730654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,267.93*75
2024-06-26T21:41:05.8728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,267.93*79
2024-06-26T21:41:06.8763652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,267.91*7D
2024-06-26T21:41:07.8815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,267.89*71
2024-06-26T21:41:08.8812193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,267.92*59
2024-06-26T21:41:09.8729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,267.95*56
2024-06-26T21:41:10.8728270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,268.01*71
2024-06-26T21:41:11.8726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,268.19*71
2024-06-26T21:41:12.8724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,268.22*7F
2024-06-26T21:41:13.8832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,268.02*73
2024-06-26T21:41:14.8830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,267.78*7B
2024-06-26T21:41:15.8852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,267.67*57
2024-06-26T21:41:16.8826803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,267.72*7A
2024-06-26T21:41:17.8825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,267.80*75
2024-06-26T21:41:18.8823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,267.87*7B
2024-06-26T21:41:19.8820664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,267.92*5E
2024-06-26T21:41:20.8698162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,267.97*54
2024-06-26T21:41:21.8695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,267.98*52
2024-06-26T21:41:22.8850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,267.91*71
2024-06-26T21:41:23.8846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,267.86*70
2024-06-26T21:41:24.8845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,267.82*70
2024-06-26T21:41:25.8687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,267.71*59
2024-06-26T21:41:26.8685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,267.58*59
2024-06-26T21:41:27.8684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,267.53*58
2024-06-26T21:41:28.8838154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,267.61*75
2024-06-26T21:41:29.8836806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,267.79*78
2024-06-26T21:41:30.8834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,267.92*7C
2024-06-26T21:41:31.8820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,267.94*74
2024-06-26T21:41:32.8823436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,267.91*71
2024-06-26T21:41:33.8816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,267.84*70
2024-06-26T21:41:34.8814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,267.78*59
2024-06-26T21:41:35.8812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,267.75*75
2024-06-26T21:41:36.8851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,267.77*70
2024-06-26T21:41:37.8835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,267.76*71
2024-06-26T21:41:38.8832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,267.77*7E
2024-06-26T21:41:39.8830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,267.79*73
2024-06-26T21:41:40.8829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,267.84*7C
2024-06-26T21:41:41.8830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,267.84*7F
2024-06-26T21:41:42.8760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,267.78*73
2024-06-26T21:41:43.8756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,267.75*72
2024-06-26T21:41:44.8799515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,267.81*73
2024-06-26T21:41:45.8797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,267.93*58
2024-06-26T21:41:46.8796476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,267.94*74
2024-06-26T21:41:47.8829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,267.84*7D
2024-06-26T21:41:48.8724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,267.78*7C
2024-06-26T21:41:49.8723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,267.79*7F
2024-06-26T21:41:50.8721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,267.80*77
2024-06-26T21:41:51.8719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,267.73*7E
2024-06-26T21:41:52.8718133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,267.66*55
2024-06-26T21:41:53.8744733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,267.66*51
2024-06-26T21:41:54.8742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,267.70*59
2024-06-26T21:41:55.8740268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,267.69*5A
2024-06-26T21:41:56.8738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,267.65*56
2024-06-26T21:41:57.8736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,267.72*7C
2024-06-26T21:41:58.8786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,267.82*72
2024-06-26T21:41:59.8785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,267.82*71
2024-06-26T21:42:00.8808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,267.77*75
2024-06-26T21:42:01.8703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,267.76*72
2024-06-26T21:42:02.8898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,267.65*78
2024-06-26T21:42:03.8761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,267.54*7C
2024-06-26T21:42:04.8759713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,267.51*57
2024-06-26T21:42:05.8757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,267.57*5E
2024-06-26T21:42:06.8755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,267.70*51
2024-06-26T21:42:07.8753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,267.81*5F
2024-06-26T21:42:08.8751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,267.89*7D
2024-06-26T21:42:09.8829015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,267.95*7D
2024-06-26T21:42:10.8827573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,267.97*7F
2024-06-26T21:42:11.8825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,267.92*75
2024-06-26T21:42:12.8824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,267.76*7A
2024-06-26T21:42:13.8837615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,267.62*57
2024-06-26T21:42:14.8820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,267.54*52
2024-06-26T21:42:15.8817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,267.54*51
2024-06-26T21:42:16.8784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,267.67*5F
2024-06-26T21:42:17.8759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,267.87*79
2024-06-26T21:42:18.8848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,268.04*7A
2024-06-26T21:42:19.8846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,268.07*7D
2024-06-26T21:42:20.8845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,268.02*71
2024-06-26T21:42:21.8712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,268.00*53
2024-06-26T21:42:22.8712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,267.99*56
2024-06-26T21:42:23.8710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,267.95*75
2024-06-26T21:42:24.8730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,267.89*5F
2024-06-26T21:42:25.8729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,267.86*55
2024-06-26T21:42:26.8727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,267.90*55
2024-06-26T21:42:27.8725512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,267.94*77
2024-06-26T21:42:28.8723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,268.01*71
2024-06-26T21:42:29.8719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,268.18*79
2024-06-26T21:42:30.8719061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,268.29*78
2024-06-26T21:42:31.8734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,268.23*50
2024-06-26T21:42:32.8703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,268.06*5C
2024-06-26T21:42:33.8701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,267.99*5C
2024-06-26T21:42:34.8856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,268.13*74
2024-06-26T21:42:35.8854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,268.32*7B
2024-06-26T21:42:36.8852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,268.34*75
2024-06-26T21:42:37.8715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,268.25*72
2024-06-26T21:42:38.8716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,268.17*5F
2024-06-26T21:42:39.8713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,268.10*5B
2024-06-26T21:42:40.8711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,268.12*7F
2024-06-26T21:42:41.8709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,268.23*70
2024-06-26T21:42:42.8741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,268.32*72
2024-06-26T21:42:43.8739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,268.39*7F
2024-06-26T21:42:44.8737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,268.40*59
2024-06-26T21:42:45.8865367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,268.33*5E
2024-06-26T21:42:46.8858983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,268.27*71
2024-06-26T21:42:47.8766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,268.25*72
2024-06-26T21:42:48.8763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,268.30*70
2024-06-26T21:42:49.8794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,268.39*7F
2024-06-26T21:42:50.8826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,268.40*78
2024-06-26T21:42:51.8767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,268.36*73
2024-06-26T21:42:52.8708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,268.37*5B
2024-06-26T21:42:53.8706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,268.47*71
2024-06-26T21:42:54.8725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,268.49*76
2024-06-26T21:42:55.8724288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,268.41*70
2024-06-26T21:42:56.8721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,268.34*7D
2024-06-26T21:42:57.8719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,268.36*70
2024-06-26T21:42:58.8744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,268.50*7A
2024-06-26T21:42:59.8777832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,268.60*59
2024-06-26T21:43:00.8775683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,268.59*52
2024-06-26T21:43:01.8773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,268.58*7C
2024-06-26T21:43:02.8771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,268.52*5B
2024-06-26T21:43:03.8769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,268.44*51
2024-06-26T21:43:04.8796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,268.38*7F
2024-06-26T21:43:05.8794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,268.33*72
2024-06-26T21:43:06.8793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,268.34*53
2024-06-26T21:43:07.8790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,268.41*59
2024-06-26T21:43:08.8688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,268.51*53
2024-06-26T21:43:09.8720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,268.56*71
2024-06-26T21:43:10.8775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,268.53*7F
2024-06-26T21:43:11.8747844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,268.47*77
2024-06-26T21:43:12.8746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,268.42*70
2024-06-26T21:43:13.8744831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,268.41*5F
2024-06-26T21:43:14.8768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,268.45*7B
2024-06-26T21:43:15.8766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,268.46*71
2024-06-26T21:43:16.8764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,268.37*73
2024-06-26T21:43:17.8801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,268.31*77
2024-06-26T21:43:18.8760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,268.38*58
2024-06-26T21:43:19.8758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,268.50*71
2024-06-26T21:43:20.8756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,268.53*70
2024-06-26T21:43:21.8816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,268.48*74
2024-06-26T21:43:22.8844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,268.42*7D
2024-06-26T21:43:23.8842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,268.37*76
2024-06-26T21:43:24.8840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,268.39*79
2024-06-26T21:43:25.8837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,268.34*7B
2024-06-26T21:43:26.8745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,268.25*72
2024-06-26T21:43:27.8851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,268.21*70
2024-06-26T21:43:28.8873703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,268.21*59
2024-06-26T21:43:29.8849249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,268.23*52
2024-06-26T21:43:30.8847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,268.24*7D
2024-06-26T21:43:31.8709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,268.22*77
2024-06-26T21:43:32.8726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,268.22*73
2024-06-26T21:43:33.8724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,268.27*7F
2024-06-26T21:43:34.8721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,268.23*5F
2024-06-26T21:43:35.8720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,268.14*75
2024-06-26T21:43:36.8717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,268.13*73
2024-06-26T21:43:37.8716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,268.11*7D
2024-06-26T21:43:38.8714447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,268.08*7E
2024-06-26T21:43:39.8712474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,268.11*71
2024-06-26T21:43:40.8710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,268.11*73
2024-06-26T21:43:41.8824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,268.02*73
2024-06-26T21:43:42.8822816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,267.97*5B
2024-06-26T21:43:43.8820367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,268.00*58
2024-06-26T21:43:44.8728758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,268.03*71
2024-06-26T21:43:45.8849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,268.04*79
2024-06-26T21:43:46.8847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,268.05*71
2024-06-26T21:43:47.8862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,268.06*75
2024-06-26T21:43:48.8842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,267.98*7F
2024-06-26T21:43:49.8720122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,267.92*5D
2024-06-26T21:43:50.8717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,267.90*5F
2024-06-26T21:43:51.8715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,267.89*77
2024-06-26T21:43:52.8712650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,267.93*7E
2024-06-26T21:43:53.8711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,267.95*7A
2024-06-26T21:43:54.8866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,267.84*7C
2024-06-26T21:43:55.8864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,267.75*7C
2024-06-26T21:43:56.8861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,267.76*78
2024-06-26T21:43:57.8781001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,267.81*74
2024-06-26T21:43:58.8823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,267.91*7E
2024-06-26T21:43:59.8718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,268.03*59
2024-06-26T21:44:00.8742632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,267.99*7D
2024-06-26T21:44:01.8741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,267.82*5B
2024-06-26T21:44:02.8739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,267.69*73
2024-06-26T21:44:03.8754260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,267.69*76
2024-06-26T21:44:04.8770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,267.79*74
2024-06-26T21:44:05.8715400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,267.91*70
2024-06-26T21:44:06.8751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,268.01*74
2024-06-26T21:44:07.8748621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,268.00*7C
2024-06-26T21:44:08.8689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,267.80*55
2024-06-26T21:44:09.8843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,267.61*51
2024-06-26T21:44:10.8841605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,267.73*56
2024-06-26T21:44:11.8839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,267.96*71
2024-06-26T21:44:12.8837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,268.05*71
2024-06-26T21:44:13.8835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,268.00*7A
2024-06-26T21:44:14.8833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,267.90*7E
2024-06-26T21:44:15.8831429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,267.80*77
2024-06-26T21:44:16.8829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,267.71*77
2024-06-26T21:44:17.8827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,267.63*74
2024-06-26T21:44:18.8825385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,267.61*78
2024-06-26T21:44:19.8823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,267.63*7D
2024-06-26T21:44:20.8846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,267.76*5C
2024-06-26T21:44:21.8696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,267.92*5E
2024-06-26T21:44:22.8783385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,268.02*5D
2024-06-26T21:44:23.8735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,268.00*70
2024-06-26T21:44:24.8732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,267.89*77
2024-06-26T21:44:25.8730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,267.78*76
2024-06-26T21:44:26.8773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,267.67*78
2024-06-26T21:44:27.8770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,267.55*77
2024-06-26T21:44:28.8769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,267.53*50
2024-06-26T21:44:29.8766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,267.59*5D
2024-06-26T21:44:30.8765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,267.72*56
2024-06-26T21:44:31.8763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,267.89*7C
2024-06-26T21:44:32.8761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,267.92*7D
2024-06-26T21:44:33.8759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,267.83*7D
2024-06-26T21:44:34.8799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,267.75*7F
2024-06-26T21:44:35.8797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,267.72*7D
2024-06-26T21:44:36.8795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,267.73*7D
2024-06-26T21:44:37.8792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,267.72*78
2024-06-26T21:44:38.8792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,267.67*7D
2024-06-26T21:44:39.8818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,267.62*7D
2024-06-26T21:44:40.8816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,267.60*50
2024-06-26T21:44:41.8814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,267.58*5B
2024-06-26T21:44:42.8812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,267.58*73
2024-06-26T21:44:43.8810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,267.72*74
2024-06-26T21:44:44.8713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,267.89*7A
2024-06-26T21:44:45.8867378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,267.97*71
2024-06-26T21:44:46.8864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,267.91*72
2024-06-26T21:44:47.8861966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,267.77*7D
2024-06-26T21:44:48.8765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,267.71*72
2024-06-26T21:44:49.8762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,267.74*5A
2024-06-26T21:44:50.8783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,267.84*59
2024-06-26T21:44:51.8781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,267.99*5C
2024-06-26T21:44:52.8779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,268.10*7C
2024-06-26T21:44:53.8777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,268.14*7F
2024-06-26T21:44:54.8807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,268.08*7E
2024-06-26T21:44:55.8724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,268.01*73
2024-06-26T21:44:56.8722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,268.01*78
2024-06-26T21:44:57.8720927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,268.05*72
2024-06-26T21:44:58.8718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,268.10*71
2024-06-26T21:44:59.8717510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,268.17*56
2024-06-26T21:45:00.8715503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,268.26*53
2024-06-26T21:45:01.8714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,268.29*56
2024-06-26T21:45:02.8773550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,268.26*7B
2024-06-26T21:45:03.8836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,268.18*71
2024-06-26T21:45:04.8855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,268.11*72
2024-06-26T21:45:05.8853106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,268.14*77
2024-06-26T21:45:06.8850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,268.21*7D
2024-06-26T21:45:07.8848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,268.21*7C
2024-06-26T21:45:08.8703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,268.12*7C
2024-06-26T21:45:09.8690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,268.07*7E
2024-06-26T21:45:10.8844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,268.08*51
2024-06-26T21:45:11.8842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,268.13*51
2024-06-26T21:45:12.8715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,268.20*72
2024-06-26T21:45:13.8713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,268.20*7C
2024-06-26T21:45:14.8867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,268.20*79
2024-06-26T21:45:15.8864883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,268.16*73
2024-06-26T21:45:16.8864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,268.07*71
2024-06-26T21:45:17.8861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,267.97*71
2024-06-26T21:45:18.8860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,267.89*50
2024-06-26T21:45:19.8858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,267.89*58
2024-06-26T21:45:20.8856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,267.96*58
2024-06-26T21:45:21.8854112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,268.04*78
2024-06-26T21:45:22.8852381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,268.08*79
2024-06-26T21:45:23.8849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,268.09*7B
2024-06-26T21:45:24.8848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,268.05*5F
2024-06-26T21:45:25.8846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,267.93*57
2024-06-26T21:45:26.8844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,267.85*55
2024-06-26T21:45:27.8842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,267.88*7C
2024-06-26T21:45:28.8876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,267.95*78
2024-06-26T21:45:29.8873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,267.95*72
2024-06-26T21:45:30.8872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,267.91*77
2024-06-26T21:45:31.8869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,267.91*7A
2024-06-26T21:45:32.8759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,268.00*5C
2024-06-26T21:45:33.8787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,268.05*5D
2024-06-26T21:45:34.8845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,267.99*7A
2024-06-26T21:45:35.8844132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,267.94*5D
2024-06-26T21:45:36.8841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,267.94*70
2024-06-26T21:45:37.8840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,267.91*79
2024-06-26T21:45:38.8870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,267.87*7D
2024-06-26T21:45:39.8835815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,267.91*57
2024-06-26T21:45:40.8834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,267.98*5A
2024-06-26T21:45:41.8832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,267.98*53
2024-06-26T21:45:42.8830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,267.91*71
2024-06-26T21:45:43.8827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,267.92*76
2024-06-26T21:45:44.8723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,267.94*7E
2024-06-26T21:45:45.8723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,267.96*73
2024-06-26T21:45:46.8721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,268.02*71
2024-06-26T21:45:47.8875309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,268.04*71
2024-06-26T21:45:48.8873528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,267.94*73
2024-06-26T21:45:49.8871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,267.83*7A
2024-06-26T21:45:50.8869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,267.78*7B
2024-06-26T21:45:51.8868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,267.79*5C
2024-06-26T21:45:52.8865438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,267.86*57
2024-06-26T21:45:53.8742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,267.95*70
2024-06-26T21:45:54.8739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,268.03*7D
2024-06-26T21:45:55.8737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,268.07*73
2024-06-26T21:45:56.8736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,268.03*5B
2024-06-26T21:45:57.8733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,267.98*73
2024-06-26T21:45:58.8731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,267.93*73
2024-06-26T21:45:59.8729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,267.93*70
2024-06-26T21:46:00.8727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,267.98*76
2024-06-26T21:46:01.8726104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,268.04*76
2024-06-26T21:46:02.8723728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,268.07*5C
2024-06-26T21:46:03.8722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,268.02*58
2024-06-26T21:46:04.8747264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,267.96*71
2024-06-26T21:46:05.8745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,267.92*70
2024-06-26T21:46:06.8742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,267.94*7E
2024-06-26T21:46:07.8741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,268.00*75
2024-06-26T21:46:08.8739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,268.09*7B
2024-06-26T21:46:09.8777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,268.13*70
2024-06-26T21:46:10.8795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,268.13*7F
2024-06-26T21:46:11.8794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,268.10*5C
2024-06-26T21:46:12.8792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,268.08*7C
2024-06-26T21:46:13.8789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,268.06*76
2024-06-26T21:46:14.8789130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,268.05*79
2024-06-26T21:46:15.8787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,268.02*79
2024-06-26T21:46:16.8784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,267.96*59
2024-06-26T21:46:17.8782703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,267.91*5A
2024-06-26T21:46:18.8811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,267.90*58
2024-06-26T21:46:19.8809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,267.99*7F
2024-06-26T21:46:20.8807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,268.15*74
2024-06-26T21:46:21.8805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,268.25*76
2024-06-26T21:46:22.8803001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,268.22*77
2024-06-26T21:46:23.8800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,268.10*5E
2024-06-26T21:46:24.8799022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,267.96*76
2024-06-26T21:46:25.8815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,267.85*56
2024-06-26T21:46:26.8735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,267.78*72
2024-06-26T21:46:27.8734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,267.83*76
2024-06-26T21:46:28.8764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,267.94*7B
2024-06-26T21:46:29.8763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,268.05*7A
2024-06-26T21:46:30.8761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,268.12*70
2024-06-26T21:46:31.8758738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,268.08*73
2024-06-26T21:46:32.8756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,268.05*75
2024-06-26T21:46:33.8754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,268.04*55
2024-06-26T21:46:34.8753237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,267.98*73
2024-06-26T21:46:35.8852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,267.95*7A
2024-06-26T21:46:36.8850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,268.01*7D
2024-06-26T21:46:37.8846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,268.00*71
2024-06-26T21:46:38.8845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,267.92*5B
2024-06-26T21:46:39.8709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,267.94*5A
2024-06-26T21:46:40.8706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,267.95*5C
2024-06-26T21:46:41.8861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,267.93*78
2024-06-26T21:46:42.8859416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,267.99*7C
2024-06-26T21:46:43.8857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,268.03*75
2024-06-26T21:46:44.8855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,267.97*7F
2024-06-26T21:46:45.8853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,267.87*78
2024-06-26T21:46:46.8851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,267.81*5B
2024-06-26T21:46:47.8849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,267.84*7C
2024-06-26T21:46:48.8847469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,267.89*70
2024-06-26T21:46:49.8845430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,267.95*71
2024-06-26T21:46:50.8843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,267.99*7F
2024-06-26T21:46:51.8711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,267.98*5B
2024-06-26T21:46:52.8710031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,267.95*55
2024-06-26T21:46:53.8708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,267.87*5E
2024-06-26T21:46:54.8862372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,267.78*70
2024-06-26T21:46:55.8860398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,267.85*77
2024-06-26T21:46:56.8858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,267.99*71
2024-06-26T21:46:57.8880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,268.08*79
2024-06-26T21:46:58.8878634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,268.13*78
2024-06-26T21:46:59.8877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,268.08*77
2024-06-26T21:47:00.8783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,267.97*5A
2024-06-26T21:47:01.8809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,267.89*56
2024-06-26T21:47:02.8806851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,267.93*55
2024-06-26T21:47:03.8805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,268.05*77
2024-06-26T21:47:04.8802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,268.20*7A
2024-06-26T21:47:05.8800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,268.27*78
2024-06-26T21:47:06.8799549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,268.29*7B
2024-06-26T21:47:07.8831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,268.18*75
2024-06-26T21:47:08.8830266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,267.99*5A
2024-06-26T21:47:09.8827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,267.90*51
2024-06-26T21:47:10.8825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,267.96*7F
2024-06-26T21:47:11.8823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,268.06*75
2024-06-26T21:47:12.8821560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,268.16*7D
2024-06-26T21:47:13.8819055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,268.25*74
2024-06-26T21:47:14.8817913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,268.31*7C
2024-06-26T21:47:15.8815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,268.24*52
2024-06-26T21:47:16.8700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,268.19*7A
2024-06-26T21:47:17.8854283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,268.19*75
2024-06-26T21:47:18.8768034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,268.12*75
2024-06-26T21:47:19.8766479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,268.07*77
2024-06-26T21:47:20.8764533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,268.10*7F
2024-06-26T21:47:21.8762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,268.20*72
2024-06-26T21:47:22.8760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,268.23*5F
2024-06-26T21:47:23.8758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,268.26*74
2024-06-26T21:47:24.8756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,268.36*71
2024-06-26T21:47:25.8754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,268.47*5E
2024-06-26T21:47:26.8752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,268.44*5B
2024-06-26T21:47:27.8750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,268.38*73
2024-06-26T21:47:28.8747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,268.40*7B
2024-06-26T21:47:29.8746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,268.41*71
2024-06-26T21:47:30.8785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,268.42*76
2024-06-26T21:47:31.8783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,268.41*54
2024-06-26T21:47:32.8797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,268.39*56
2024-06-26T21:47:33.8795829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,268.46*51
2024-06-26T21:47:34.8862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,268.54*7E
2024-06-26T21:47:35.8860374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,268.59*7A
2024-06-26T21:47:36.8858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,268.64*70
2024-06-26T21:47:37.8856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,268.59*71
2024-06-26T21:47:38.8854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,268.51*5F
2024-06-26T21:47:39.8853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,268.51*5D
2024-06-26T21:47:40.8783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,268.51*53
2024-06-26T21:47:41.8829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,268.53*71
2024-06-26T21:47:42.8826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,268.59*75
2024-06-26T21:47:43.8825775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,268.69*7B
2024-06-26T21:47:44.8823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,268.69*75
2024-06-26T21:47:45.8821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,268.62*7C
2024-06-26T21:47:46.8855837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,268.52*73
2024-06-26T21:47:47.8855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,268.37*77
2024-06-26T21:47:48.8852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,268.29*7A
2024-06-26T21:47:49.8850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,268.41*76
2024-06-26T21:47:50.8848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,268.54*73
2024-06-26T21:47:51.8846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,268.56*76
2024-06-26T21:47:52.8881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,268.56*7A
2024-06-26T21:47:53.8878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,268.54*77
2024-06-26T21:47:54.8878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,268.58*75
2024-06-26T21:47:55.8876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,268.55*75
2024-06-26T21:47:56.8874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,268.38*73
2024-06-26T21:47:57.8872281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,268.23*72
2024-06-26T21:47:58.8870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,268.25*78
2024-06-26T21:47:59.8868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,268.31*77
2024-06-26T21:48:00.8865996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,268.28*71
2024-06-26T21:48:01.8864328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,268.23*7B
2024-06-26T21:48:02.8862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,268.25*70
2024-06-26T21:48:03.8859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,268.28*74
2024-06-26T21:48:04.8749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,268.29*78
2024-06-26T21:48:05.8881988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,268.33*7E
2024-06-26T21:48:06.8771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,268.38*79
2024-06-26T21:48:07.8788778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,268.34*74
2024-06-26T21:48:08.8786240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,268.25*77
2024-06-26T21:48:09.8784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,268.17*74
2024-06-26T21:48:10.8782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,268.15*58
2024-06-26T21:48:11.8780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,268.19*7E
2024-06-26T21:48:12.8802600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,268.22*7D
2024-06-26T21:48:13.8857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,268.20*74
2024-06-26T21:48:14.8854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,268.12*7D
2024-06-26T21:48:15.8853144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,268.15*75
2024-06-26T21:48:16.8887249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,268.26*79
2024-06-26T21:48:17.8728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,268.33*76
2024-06-26T21:48:18.8726738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,268.32*77
2024-06-26T21:48:19.8724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,268.30*7F
2024-06-26T21:48:20.8722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,268.31*7B
2024-06-26T21:48:21.8876266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,268.35*7F
2024-06-26T21:48:22.8760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,268.36*72
2024-06-26T21:48:23.8759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,268.28*78
2024-06-26T21:48:24.8757724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,268.22*71
2024-06-26T21:48:25.8735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,268.22*7D
2024-06-26T21:48:26.8887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,268.25*7B
2024-06-26T21:48:27.8888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,268.27*71
2024-06-26T21:48:28.8886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,268.35*7C
2024-06-26T21:48:29.8728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,268.39*52
2024-06-26T21:48:30.8756712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,268.34*59
2024-06-26T21:48:31.8724711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,268.28*58
2024-06-26T21:48:32.8879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,268.24*71
2024-06-26T21:48:33.8876509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,268.19*72
2024-06-26T21:48:34.8875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,268.26*7A
2024-06-26T21:48:35.8872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,268.30*7E
2024-06-26T21:48:36.8871247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,268.33*76
2024-06-26T21:48:37.8887635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,268.36*76
2024-06-26T21:48:38.8746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,268.27*76
2024-06-26T21:48:39.8744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,268.07*78
2024-06-26T21:48:40.8777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,267.89*5E
2024-06-26T21:48:41.8775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,267.84*7C
2024-06-26T21:48:42.8773204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,267.88*79
2024-06-26T21:48:43.8771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,267.93*71
2024-06-26T21:48:44.8769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,267.92*7B
2024-06-26T21:48:45.8767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,267.91*5E
2024-06-26T21:48:46.8797396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,267.98*5B
2024-06-26T21:48:47.8795819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,267.99*51
2024-06-26T21:48:48.8793436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,267.83*75
2024-06-26T21:48:49.8792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,267.66*7F
2024-06-26T21:48:50.8789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,267.48*72
2024-06-26T21:48:51.8753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,267.33*74
2024-06-26T21:48:52.8809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,267.28*59
2024-06-26T21:48:53.8837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,267.26*77
2024-06-26T21:48:54.8744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,267.25*78
2024-06-26T21:48:55.8742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,267.24*76
2024-06-26T21:48:56.8742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,267.18*71
2024-06-26T21:48:57.8740026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,267.18*59
2024-06-26T21:48:58.8737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,267.21*73
2024-06-26T21:48:59.8735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,267.15*5E
2024-06-26T21:49:00.8733580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,267.03*78
2024-06-26T21:49:01.8887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,266.91*7F
2024-06-26T21:49:02.8885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,266.75*7A
2024-06-26T21:49:03.8883608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,266.58*75
2024-06-26T21:49:04.8736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,266.50*50
2024-06-26T21:49:05.8723673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,266.51*5E
2024-06-26T21:49:06.8877936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,266.52*7C
2024-06-26T21:49:07.8754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,266.48*77
2024-06-26T21:49:08.8752452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,266.45*75
2024-06-26T21:49:09.8749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,266.35*7D
2024-06-26T21:49:10.8796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,266.23*7B
2024-06-26T21:49:11.8796915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,266.16*5E
2024-06-26T21:49:12.8794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,266.09*5D
2024-06-26T21:49:13.8792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,266.05*74
2024-06-26T21:49:14.8854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,266.03*76
2024-06-26T21:49:15.8801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,266.02*7A
2024-06-26T21:49:16.8799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,265.91*71
2024-06-26T21:49:17.8797631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,265.74*7E
2024-06-26T21:49:18.8795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,265.61*71
2024-06-26T21:49:19.8793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,265.56*76
2024-06-26T21:49:20.8791954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,265.54*78
2024-06-26T21:49:21.8790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,265.65*70
2024-06-26T21:49:22.8788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,265.72*7C
2024-06-26T21:49:23.8786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,265.58*70
2024-06-26T21:49:24.8784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,265.38*5A
2024-06-26T21:49:25.8782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,265.28*5C
2024-06-26T21:49:26.8780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,265.29*7D
2024-06-26T21:49:27.8778282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,265.36*7E
2024-06-26T21:49:28.8776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,265.39*79
2024-06-26T21:49:29.8774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,265.32*70
2024-06-26T21:49:30.8772513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,265.26*78
2024-06-26T21:49:31.8770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,265.20*7C
2024-06-26T21:49:32.8837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,265.14*7C
2024-06-26T21:49:33.8767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,265.09*5A
2024-06-26T21:49:34.8765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,265.07*50
2024-06-26T21:49:35.8762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,265.09*71
2024-06-26T21:49:36.8761062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,265.09*7F
2024-06-26T21:49:37.8760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,265.09*7D
2024-06-26T21:49:38.8757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,265.05*75
2024-06-26T21:49:39.8755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,265.04*7E
2024-06-26T21:49:40.8753221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,265.08*5E
2024-06-26T21:49:41.8751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,265.10*5C
2024-06-26T21:49:42.8771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,265.06*56
2024-06-26T21:49:43.8796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,265.05*74
2024-06-26T21:49:44.8834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,265.12*72
2024-06-26T21:49:45.8832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,265.08*7A
2024-06-26T21:49:46.8831058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,264.97*7A
2024-06-26T21:49:47.8828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,264.96*5E
2024-06-26T21:49:48.8725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,265.04*53
2024-06-26T21:49:49.8723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,265.05*56
2024-06-26T21:49:50.8877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,265.04*73
2024-06-26T21:49:51.8876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,265.06*76
2024-06-26T21:49:52.8873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,265.13*7B
2024-06-26T21:49:53.8744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,265.20*77
2024-06-26T21:49:54.8742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,265.21*7A
2024-06-26T21:49:55.8896853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,265.13*7F
2024-06-26T21:49:56.8895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,265.08*7A
2024-06-26T21:49:57.8893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,265.06*71
2024-06-26T21:49:58.8890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,264.98*7F
2024-06-26T21:49:59.8733378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,264.96*5D
2024-06-26T21:50:00.8730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,265.03*51
2024-06-26T21:50:01.8885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,265.11*51
2024-06-26T21:50:02.8776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,265.16*77
2024-06-26T21:50:03.8815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,265.24*7F
2024-06-26T21:50:04.8734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,265.27*74
2024-06-26T21:50:05.8830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,265.26*74
2024-06-26T21:50:06.8828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,265.20*7F
2024-06-26T21:50:07.8826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,265.09*73
2024-06-26T21:50:08.8824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,264.99*50
2024-06-26T21:50:09.8739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,264.91*5B
2024-06-26T21:50:10.8737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,264.94*5A
2024-06-26T21:50:11.8891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,265.09*75
2024-06-26T21:50:12.8890068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,265.20*7E
2024-06-26T21:50:13.8887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,265.20*78
2024-06-26T21:50:14.8885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,265.20*79
2024-06-26T21:50:15.8727575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,265.23*7D
2024-06-26T21:50:16.8788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,265.26*53
2024-06-26T21:50:17.8786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,265.25*75
2024-06-26T21:50:18.8784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,265.19*77
2024-06-26T21:50:19.8826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,265.11*7D
2024-06-26T21:50:20.8823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,265.08*73
2024-06-26T21:50:21.8821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,265.11*5B
2024-06-26T21:50:22.8819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,265.17*7B
2024-06-26T21:50:23.8818253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,265.22*74
2024-06-26T21:50:24.8816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,265.23*71
2024-06-26T21:50:25.8814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,265.20*79
2024-06-26T21:50:26.8812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,265.17*79
2024-06-26T21:50:27.8810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,265.19*55
2024-06-26T21:50:28.8809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,265.24*50
2024-06-26T21:50:29.8806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,265.25*7E
2024-06-26T21:50:30.8804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,265.26*5C
2024-06-26T21:50:31.8802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,265.23*74
2024-06-26T21:50:32.8799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,265.18*7B
2024-06-26T21:50:33.8882190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,265.18*76
2024-06-26T21:50:34.8775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,265.22*7C
2024-06-26T21:50:35.8862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,265.27*7A
2024-06-26T21:50:36.8860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,265.27*7D
2024-06-26T21:50:37.8857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,265.27*7D
2024-06-26T21:50:38.8856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,265.25*54
2024-06-26T21:50:39.8854129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,265.20*55
2024-06-26T21:50:40.8852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,265.15*5E
2024-06-26T21:50:41.8851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,265.16*57
2024-06-26T21:50:42.8848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,265.20*77
2024-06-26T21:50:43.8846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,265.25*73
2024-06-26T21:50:44.8844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,265.34*7C
2024-06-26T21:50:45.8842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,265.37*78
2024-06-26T21:50:46.8841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,265.28*77
2024-06-26T21:50:47.8838795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,265.22*7E
2024-06-26T21:50:48.8837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,265.19*7E
2024-06-26T21:50:49.8835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,265.22*76
2024-06-26T21:50:50.8832569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,265.23*7A
2024-06-26T21:50:51.8853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,265.17*5D
2024-06-26T21:50:52.8851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,265.09*59
2024-06-26T21:50:53.8768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,265.03*7A
2024-06-26T21:50:54.8766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,264.99*7B
2024-06-26T21:50:55.8764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,265.06*73
2024-06-26T21:50:56.8762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,265.20*78
2024-06-26T21:50:57.8760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,265.32*53
2024-06-26T21:50:58.8758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,265.36*56
2024-06-26T21:50:59.8756997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,265.29*7F
2024-06-26T21:51:00.8754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,265.16*7B
2024-06-26T21:51:01.8752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,264.99*75
2024-06-26T21:51:02.8767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,264.90*7F
2024-06-26T21:51:03.8819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,264.97*7B
2024-06-26T21:51:04.8819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,265.09*72
2024-06-26T21:51:05.8815891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,265.09*5B
2024-06-26T21:51:06.8814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,265.07*57
2024-06-26T21:51:07.8811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,265.15*53
2024-06-26T21:51:08.8809759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,265.23*74
2024-06-26T21:51:09.8830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,265.24*70
2024-06-26T21:51:10.8894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,265.15*7B
2024-06-26T21:51:11.8772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,265.00*7D
2024-06-26T21:51:12.8771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,264.80*5F
2024-06-26T21:51:13.8768829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,264.66*58
2024-06-26T21:51:14.8789690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,264.66*73
2024-06-26T21:51:15.8828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,264.70*76
2024-06-26T21:51:16.8763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,264.74*78
2024-06-26T21:51:17.8762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,264.78*73
2024-06-26T21:51:18.8759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,264.78*5F
2024-06-26T21:51:19.8757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,264.71*5C
2024-06-26T21:51:20.8756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,264.64*5C
2024-06-26T21:51:21.8754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,264.61*75
2024-06-26T21:51:22.8751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,264.57*7C
2024-06-26T21:51:23.8751250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,264.49*78
2024-06-26T21:51:24.8807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,264.39*76
2024-06-26T21:51:25.8805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,264.21*50
2024-06-26T21:51:26.8835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,264.09*58
2024-06-26T21:51:27.8834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,264.15*50
2024-06-26T21:51:28.8832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,264.28*78
2024-06-26T21:51:29.8830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,264.34*78
2024-06-26T21:51:30.8829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,264.35*7B
2024-06-26T21:51:31.8826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,264.33*76
2024-06-26T21:51:32.8824446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,264.25*7B
2024-06-26T21:51:33.8822274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,264.09*73
2024-06-26T21:51:34.8821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,263.97*7A
2024-06-26T21:51:35.8818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,263.99*7E
2024-06-26T21:51:36.8816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,264.11*7E
2024-06-26T21:51:37.8852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,264.16*74
2024-06-26T21:51:38.8813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,264.10*79
2024-06-26T21:51:39.8838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,264.10*76
2024-06-26T21:51:40.8858584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,264.14*78
2024-06-26T21:51:41.8856582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,264.07*7B
2024-06-26T21:51:42.8826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,263.87*7A
2024-06-26T21:51:43.8777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,263.66*5E
2024-06-26T21:51:44.8775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,263.55*51
2024-06-26T21:51:45.8772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,263.57*73
2024-06-26T21:51:46.8772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,263.67*7E
2024-06-26T21:51:47.8770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,263.74*7E
2024-06-26T21:51:48.8768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,263.70*79
2024-06-26T21:51:49.8796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,263.60*5E
2024-06-26T21:51:50.8793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,263.57*53
2024-06-26T21:51:51.8792273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,263.58*71
2024-06-26T21:51:52.8789956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,263.49*72
2024-06-26T21:51:53.8787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,263.34*7D
2024-06-26T21:51:54.8786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,263.15*79
2024-06-26T21:51:55.8783757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,262.99*7D
2024-06-26T21:51:56.8813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,262.93*7B
2024-06-26T21:51:57.8811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,262.97*77
2024-06-26T21:51:58.8853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,263.01*76
2024-06-26T21:51:59.8850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,263.04*57
2024-06-26T21:52:00.8881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,263.06*57
2024-06-26T21:52:01.8777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,263.04*54
2024-06-26T21:52:02.8774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,262.90*70
2024-06-26T21:52:03.8773835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,262.70*72
2024-06-26T21:52:04.8809971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,262.63*7A
2024-06-26T21:52:05.8882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,262.68*79
2024-06-26T21:52:06.8881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,262.63*74
2024-06-26T21:52:07.8879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,262.43*53
2024-06-26T21:52:08.8878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,262.27*55
2024-06-26T21:52:09.8875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,262.29*59
2024-06-26T21:52:10.8890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,262.36*76
2024-06-26T21:52:11.8847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,262.35*76
2024-06-26T21:52:12.8778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,262.32*7C
2024-06-26T21:52:13.8777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,262.36*78
2024-06-26T21:52:14.8820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,262.30*78
2024-06-26T21:52:15.8761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,262.14*79
2024-06-26T21:52:16.8837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,262.03*7A
2024-06-26T21:52:17.8857019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,262.01*7C
2024-06-26T21:52:18.8855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,262.02*72
2024-06-26T21:52:19.8852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,262.07*77
2024-06-26T21:52:20.8851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,262.12*74
2024-06-26T21:52:21.8849144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,262.19*70
2024-06-26T21:52:22.8846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,262.23*74
2024-06-26T21:52:23.8844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,262.17*7B
2024-06-26T21:52:24.8843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,261.98*57
2024-06-26T21:52:25.8840936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,261.88*7B
2024-06-26T21:52:26.8871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,261.95*71
2024-06-26T21:52:27.8868510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,262.06*75
2024-06-26T21:52:28.8865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,262.07*7F
2024-06-26T21:52:29.8864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,262.08*7B
2024-06-26T21:52:30.8862711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,262.17*71
2024-06-26T21:52:31.8859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,262.20*73
2024-06-26T21:52:32.8859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,262.14*70
2024-06-26T21:52:33.8875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,262.05*7B
2024-06-26T21:52:34.8872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,262.00*7B
2024-06-26T21:52:35.8872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,262.06*7C
2024-06-26T21:52:36.8887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,262.16*79
2024-06-26T21:52:37.8886511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,262.18*70
2024-06-26T21:52:38.8760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,262.19*74
2024-06-26T21:52:39.8781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,262.16*7C
2024-06-26T21:52:40.8779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,262.18*7B
2024-06-26T21:52:41.8777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,262.26*7D
2024-06-26T21:52:42.8775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,262.32*53
2024-06-26T21:52:43.8837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,262.33*7A
2024-06-26T21:52:44.8834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,262.27*7E
2024-06-26T21:52:45.8832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,262.17*78
2024-06-26T21:52:46.8775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,262.13*7D
2024-06-26T21:52:47.8772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,262.15*55
2024-06-26T21:52:48.8854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,262.26*5F
2024-06-26T21:52:49.8852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,262.45*58
2024-06-26T21:52:50.8757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,262.52*78
2024-06-26T21:52:51.8755423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,262.49*79
2024-06-26T21:52:52.8753598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,262.44*7B
2024-06-26T21:52:53.8906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,262.41*74
2024-06-26T21:52:54.8748868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,262.38*5A
2024-06-26T21:52:55.8748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,262.31*56
2024-06-26T21:52:56.8745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,262.27*53
2024-06-26T21:52:57.8899885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,262.29*7F
2024-06-26T21:52:58.8783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,262.38*7E
2024-06-26T21:52:59.8782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,262.48*7F
2024-06-26T21:53:00.8779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,262.50*72
2024-06-26T21:53:01.8777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,262.40*74
2024-06-26T21:53:02.8773475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,262.37*78
2024-06-26T21:53:03.8797812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,262.42*70
2024-06-26T21:53:04.8795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,262.45*7D
2024-06-26T21:53:05.8792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,262.51*53
2024-06-26T21:53:06.8825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,262.53*5F
2024-06-26T21:53:07.8822753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,262.47*57
2024-06-26T21:53:08.8821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,262.37*7F
2024-06-26T21:53:09.8818768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,262.35*72
2024-06-26T21:53:10.8816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,262.33*7E
2024-06-26T21:53:11.8815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,262.31*72
2024-06-26T21:53:12.8813088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,262.28*7E
2024-06-26T21:53:13.8810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,262.27*5C
2024-06-26T21:53:14.8809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,262.34*52
2024-06-26T21:53:15.8806741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,262.40*78
2024-06-26T21:53:16.8805243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,262.36*7C
2024-06-26T21:53:17.8830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,262.25*5E
2024-06-26T21:53:18.8848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,262.18*55
2024-06-26T21:53:19.8846822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,262.27*7E
2024-06-26T21:53:20.8889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,262.40*73
2024-06-26T21:53:21.8766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,262.49*7D
2024-06-26T21:53:22.8764629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,262.53*77
2024-06-26T21:53:23.8761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,262.45*7B
2024-06-26T21:53:24.8760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,262.28*5B
2024-06-26T21:53:25.8759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,262.13*54
2024-06-26T21:53:26.8785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,262.12*7C
2024-06-26T21:53:27.8836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,262.19*77
2024-06-26T21:53:28.8893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,262.30*7F
2024-06-26T21:53:29.8891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,262.36*7B
2024-06-26T21:53:30.8889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,262.43*56
2024-06-26T21:53:31.8886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,262.57*5A
2024-06-26T21:53:32.8883844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,262.69*5F
2024-06-26T21:53:33.8881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,262.73*7F
2024-06-26T21:53:34.8749335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,262.72*5F
2024-06-26T21:53:35.8747318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,262.69*50
2024-06-26T21:53:36.8901554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,262.66*75
2024-06-26T21:53:37.8779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,262.64*7F
2024-06-26T21:53:38.8777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,262.68*71
2024-06-26T21:53:39.8835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,262.72*7E
2024-06-26T21:53:40.8833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,262.81*5F
2024-06-26T21:53:41.8830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,263.00*5D
2024-06-26T21:53:42.8848713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,263.19*5D
2024-06-26T21:53:43.8846711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,263.31*50
2024-06-26T21:53:44.8844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,263.31*58
2024-06-26T21:53:45.8842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,263.29*71
2024-06-26T21:53:46.8840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,263.29*7C
2024-06-26T21:53:47.8757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,263.26*58
2024-06-26T21:53:48.8754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,263.27*52
2024-06-26T21:53:49.8908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,263.41*7A
2024-06-26T21:53:50.8906842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,263.59*7F
2024-06-26T21:53:51.8905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,263.65*70
2024-06-26T21:53:52.8802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,263.63*7D
2024-06-26T21:53:53.8800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,263.58*51
2024-06-26T21:53:54.8798208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,263.59*5C
2024-06-26T21:53:55.8796885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,263.64*56
2024-06-26T21:53:56.8793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,263.64*5B
2024-06-26T21:53:57.8792399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,263.74*59
2024-06-26T21:53:58.8790057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,263.95*5E
2024-06-26T21:53:59.8788593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,264.10*51
2024-06-26T21:54:00.8786864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,264.19*72
2024-06-26T21:54:01.8784404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,264.22*79
2024-06-26T21:54:02.8819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,264.12*75
2024-06-26T21:54:03.8817219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,263.97*7A
2024-06-26T21:54:04.8815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,263.96*53
2024-06-26T21:54:05.8813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,264.05*52
2024-06-26T21:54:06.8843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,264.18*50
2024-06-26T21:54:07.8862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,264.27*52
2024-06-26T21:54:08.8860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,264.31*78
2024-06-26T21:54:09.8897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,264.41*78
2024-06-26T21:54:10.8894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,264.50*7D
2024-06-26T21:54:11.8892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,264.58*7B
2024-06-26T21:54:12.8762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,264.68*74
2024-06-26T21:54:13.8760501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,264.70*78
2024-06-26T21:54:14.8915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,264.62*7F
2024-06-26T21:54:15.8782418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,264.58*5A
2024-06-26T21:54:16.8779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,264.69*5B
2024-06-26T21:54:17.8778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,264.78*5F
2024-06-26T21:54:18.8775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,264.83*7F
2024-06-26T21:54:19.8774244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,264.88*71
2024-06-26T21:54:20.8821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,264.98*76
2024-06-26T21:54:21.8820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,265.08*7E
2024-06-26T21:54:22.8839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,265.17*7A
2024-06-26T21:54:23.8816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,265.22*70
2024-06-26T21:54:24.8815666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,265.27*78
2024-06-26T21:54:25.8870057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,265.39*7C
2024-06-26T21:54:26.8868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,265.53*5E
2024-06-26T21:54:27.8803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,265.54*53
2024-06-26T21:54:28.8802359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,265.53*73
2024-06-26T21:54:29.8832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,265.66*7F
2024-06-26T21:54:30.8830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,265.80*76
2024-06-26T21:54:31.8829619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,265.86*7D
2024-06-26T21:54:32.8826970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,265.95*7E
2024-06-26T21:54:33.8825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,266.06*5E
2024-06-26T21:54:34.8870646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,266.15*5A
2024-06-26T21:54:35.8867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,266.24*7B
2024-06-26T21:54:36.8866810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,266.33*7F
2024-06-26T21:54:37.8864531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,266.42*7F
2024-06-26T21:54:38.8862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,266.57*7A
2024-06-26T21:54:39.8759538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,266.67*57
2024-06-26T21:54:40.8782865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,266.73*51
2024-06-26T21:54:41.8780673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,266.80*7F
2024-06-26T21:54:42.8778403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,266.87*73
2024-06-26T21:54:43.8776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,266.95*7D
2024-06-26T21:54:44.8775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,266.95*7A
2024-06-26T21:54:45.8773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,266.96*5E
2024-06-26T21:54:46.8793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,267.05*5C
2024-06-26T21:54:47.8791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,267.20*5F
2024-06-26T21:54:48.8789651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,267.31*71
2024-06-26T21:54:49.8787527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,267.37*75
2024-06-26T21:54:50.8785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,267.35*74
2024-06-26T21:54:51.8784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,267.31*72
2024-06-26T21:54:52.8781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,267.39*77
2024-06-26T21:54:53.8779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,267.49*7A
2024-06-26T21:54:54.8776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,267.51*7F
2024-06-26T21:54:55.8775480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,267.51*78
2024-06-26T21:54:56.8773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,267.51*7A
2024-06-26T21:54:57.8771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,267.51*78
2024-06-26T21:54:58.8769341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,267.52*7D
2024-06-26T21:54:59.8767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,267.60*73
2024-06-26T21:55:00.8800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,267.72*7D
2024-06-26T21:55:01.8797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,267.80*72
2024-06-26T21:55:02.8796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,267.83*79
2024-06-26T21:55:03.8795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,267.76*7E
2024-06-26T21:55:04.8792454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,267.69*72
2024-06-26T21:55:05.8790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,267.65*71
2024-06-26T21:55:06.8788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,267.62*74
2024-06-26T21:55:07.8787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,267.64*75
2024-06-26T21:55:08.8784531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,267.70*55
2024-06-26T21:55:09.8782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,267.78*5E
2024-06-26T21:55:10.8781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,267.80*51
2024-06-26T21:55:11.8778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,267.76*75
2024-06-26T21:55:12.8910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,267.69*78
2024-06-26T21:55:13.8909369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,267.73*74
2024-06-26T21:55:14.8906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,267.80*75
2024-06-26T21:55:15.8826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,267.85*54
2024-06-26T21:55:16.8824520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,267.91*55
2024-06-26T21:55:17.8822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,267.88*5E
2024-06-26T21:55:18.8845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,267.70*76
2024-06-26T21:55:19.8843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,267.58*78
2024-06-26T21:55:20.8842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,267.57*7F
2024-06-26T21:55:21.8839501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,267.59*7F
2024-06-26T21:55:22.8838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,267.58*78
2024-06-26T21:55:23.8836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,267.60*7C
2024-06-26T21:55:24.8855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,267.72*5B
2024-06-26T21:55:25.8853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,267.86*5A
2024-06-26T21:55:26.8851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,267.88*51
2024-06-26T21:55:27.8869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,267.79*72
2024-06-26T21:55:28.8867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,267.65*70
2024-06-26T21:55:29.8865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,267.51*77
2024-06-26T21:55:30.8780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,267.42*73
2024-06-26T21:55:31.8805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,267.40*70
2024-06-26T21:55:32.8833222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,267.48*71
2024-06-26T21:55:33.8830698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,267.50*7B
2024-06-26T21:55:34.8748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,267.46*5A
2024-06-26T21:55:35.8799693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,267.50*57
2024-06-26T21:55:36.8797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,267.52*5E
2024-06-26T21:55:37.8796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,267.48*5A
2024-06-26T21:55:38.8794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,267.48*7A
2024-06-26T21:55:39.8857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,267.47*7F
2024-06-26T21:55:40.8890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,267.45*7D
2024-06-26T21:55:41.8887944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,267.44*7E
2024-06-26T21:55:42.8885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,267.45*5E
2024-06-26T21:55:43.8884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,267.49*5C
2024-06-26T21:55:44.8825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,267.46*77
2024-06-26T21:55:45.8824594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,267.32*77
2024-06-26T21:55:46.8821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,267.10*71
2024-06-26T21:55:47.8876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,267.02*70
2024-06-26T21:55:48.8874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,267.14*76
2024-06-26T21:55:49.8900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,267.30*53
2024-06-26T21:55:50.8978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,267.42*54
2024-06-26T21:55:51.8820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,267.47*5A
2024-06-26T21:55:52.8818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,267.43*72
2024-06-26T21:55:53.8816602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,267.34*70
2024-06-26T21:55:54.8814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,267.30*7E
2024-06-26T21:55:55.8836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,267.34*5B
2024-06-26T21:55:56.8833603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,267.32*5E
2024-06-26T21:55:57.8832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,267.26*74
2024-06-26T21:55:58.8830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,267.18*7D
2024-06-26T21:55:59.8828579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,267.10*70
2024-06-26T21:56:00.8826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,267.05*7B
2024-06-26T21:56:01.8824490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,267.05*5E
2024-06-26T21:56:02.8822080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,267.15*56
2024-06-26T21:56:03.8895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,267.25*5E
2024-06-26T21:56:04.8791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,267.34*71
2024-06-26T21:56:05.8789108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,267.33*5B
2024-06-26T21:56:06.8845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,267.19*5F
2024-06-26T21:56:07.8770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,267.07*57
2024-06-26T21:56:08.8768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,267.04*59
2024-06-26T21:56:09.8766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,267.03*7B
2024-06-26T21:56:10.8921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,267.07*7A
2024-06-26T21:56:11.8918992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,267.09*72
2024-06-26T21:56:12.8916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,267.00*72
2024-06-26T21:56:13.8976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,266.92*73
2024-06-26T21:56:14.8913072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,266.97*70
2024-06-26T21:56:15.8910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,267.02*7F
2024-06-26T21:56:16.8908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,266.97*74
2024-06-26T21:56:17.8907124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,266.90*7D
2024-06-26T21:56:18.8749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,266.93*59
2024-06-26T21:56:19.8902828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,267.03*54
2024-06-26T21:56:20.8901194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,267.13*53
2024-06-26T21:56:21.8768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,267.14*76
2024-06-26T21:56:22.8922378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,267.08*70
2024-06-26T21:56:23.8799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,267.08*75
2024-06-26T21:56:24.8798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,267.04*7D
2024-06-26T21:56:25.8813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,267.01*7D
2024-06-26T21:56:26.8811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,267.00*74
2024-06-26T21:56:27.8810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,266.89*52
2024-06-26T21:56:28.8808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,266.76*54
2024-06-26T21:56:29.8805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,266.82*52
2024-06-26T21:56:30.8842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,266.97*54
2024-06-26T21:56:31.8867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,267.02*71
2024-06-26T21:56:32.8901074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,267.05*7E
2024-06-26T21:56:33.8898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,267.09*70
2024-06-26T21:56:34.8896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,267.07*7E
2024-06-26T21:56:35.8894414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,267.08*5F
2024-06-26T21:56:36.8794873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,267.05*56
2024-06-26T21:56:37.8793660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,266.97*5F
2024-06-26T21:56:38.8842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,266.96*71
2024-06-26T21:56:39.8898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,266.96*78
2024-06-26T21:56:40.8895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,266.94*71
2024-06-26T21:56:41.8894221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,266.98*71
2024-06-26T21:56:42.8892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,267.05*74
2024-06-26T21:56:43.8890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,267.05*7C
2024-06-26T21:56:44.8888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,267.03*76
2024-06-26T21:56:45.8885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,267.07*55
2024-06-26T21:56:46.8883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,267.11*56
2024-06-26T21:56:47.8882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,267.11*51
2024-06-26T21:56:48.8880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,267.06*5C
2024-06-26T21:56:49.8879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,267.08*72
2024-06-26T21:56:50.8876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,267.10*7B
2024-06-26T21:56:51.8873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,267.08*74
2024-06-26T21:56:52.8872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,267.11*70
2024-06-26T21:56:53.8869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,267.19*7C
2024-06-26T21:56:54.8868192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,267.21*73
2024-06-26T21:56:55.8864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,267.05*58
2024-06-26T21:56:56.8766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,266.83*5F
2024-06-26T21:56:57.8764931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,266.89*50
2024-06-26T21:56:58.8918430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,267.15*7A
2024-06-26T21:56:59.8835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,267.28*77
2024-06-26T21:57:00.8914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,267.22*71
2024-06-26T21:57:01.8808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,267.14*55
2024-06-26T21:57:02.8805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,267.19*5E
2024-06-26T21:57:03.8802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,267.23*7F
2024-06-26T21:57:04.8801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,267.16*78
2024-06-26T21:57:05.8799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,267.12*52
2024-06-26T21:57:06.8797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,267.19*76
2024-06-26T21:57:07.8796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,267.20*7A
2024-06-26T21:57:08.8793300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,267.08*7E
2024-06-26T21:57:09.8791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,266.98*59
2024-06-26T21:57:10.8811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,267.03*75
2024-06-26T21:57:11.8809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,267.20*72
2024-06-26T21:57:12.8796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,267.33*7B
2024-06-26T21:57:13.8815832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,267.37*7C
2024-06-26T21:57:14.8813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,267.40*5E
2024-06-26T21:57:15.8811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,267.45*78
2024-06-26T21:57:16.8809500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,267.46*75
2024-06-26T21:57:17.8807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,267.40*76
2024-06-26T21:57:18.8805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,267.36*7B
2024-06-26T21:57:19.8803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,267.32*7E
2024-06-26T21:57:20.8834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,267.27*55
2024-06-26T21:57:21.8864351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,267.24*54
2024-06-26T21:57:22.8863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,267.28*7A
2024-06-26T21:57:23.8860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,267.43*70
2024-06-26T21:57:24.8858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,267.58*72
2024-06-26T21:57:25.8876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,267.60*56
2024-06-26T21:57:26.8759538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,267.58*55
2024-06-26T21:57:27.8913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,267.62*75
2024-06-26T21:57:28.8849580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,267.58*74
2024-06-26T21:57:29.8847990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,267.51*76
2024-06-26T21:57:30.8888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,267.40*7D
2024-06-26T21:57:31.8805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,267.30*51
2024-06-26T21:57:32.8803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,267.31*5C
2024-06-26T21:57:33.8801948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,267.42*51
2024-06-26T21:57:34.8800760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,267.55*7B
2024-06-26T21:57:35.8798317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,267.58*71
2024-06-26T21:57:36.8796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,267.56*7B
2024-06-26T21:57:37.8821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,267.51*7C
2024-06-26T21:57:38.8840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,267.39*52
2024-06-26T21:57:39.8838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,267.24*58
2024-06-26T21:57:40.8836324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,267.19*73
2024-06-26T21:57:41.8833813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,267.29*7E
2024-06-26T21:57:42.8832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,267.33*7D
2024-06-26T21:57:43.8831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,267.33*7C
2024-06-26T21:57:44.8828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,267.33*78
2024-06-26T21:57:45.8827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,267.31*74
2024-06-26T21:57:46.8843878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,267.23*57
2024-06-26T21:57:47.8842822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,267.23*55
2024-06-26T21:57:48.8890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,267.35*79
2024-06-26T21:57:49.8889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,267.37*7F
2024-06-26T21:57:50.8888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,267.23*7B
2024-06-26T21:57:51.8885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,267.05*7D
2024-06-26T21:57:52.8884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,266.95*76
2024-06-26T21:57:53.8882644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,266.88*7E
2024-06-26T21:57:54.8881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,266.73*72
2024-06-26T21:57:55.8878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,266.68*72
2024-06-26T21:57:56.8876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,266.81*78
2024-06-26T21:57:57.8875535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,266.98*72
2024-06-26T21:57:58.8873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,267.06*71
2024-06-26T21:57:59.8871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,267.02*7F
2024-06-26T21:58:00.8869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,266.79*7D
2024-06-26T21:58:01.8867825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,266.60*7C
2024-06-26T21:58:02.8865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,266.57*70
2024-06-26T21:58:03.8863735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,266.58*79
2024-06-26T21:58:04.8898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,266.49*7B
2024-06-26T21:58:05.8801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,266.35*7A
2024-06-26T21:58:06.8799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,266.34*79
2024-06-26T21:58:07.8817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,266.43*57
2024-06-26T21:58:08.8815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,266.52*56
2024-06-26T21:58:09.8814221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,266.58*7D
2024-06-26T21:58:10.8812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,266.55*7B
2024-06-26T21:58:11.8811399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,266.44*50
2024-06-26T21:58:12.8809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,266.35*55
2024-06-26T21:58:13.8807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,266.30*77
2024-06-26T21:58:14.8805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,266.29*77
2024-06-26T21:58:15.8803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,266.30*72
2024-06-26T21:58:16.8802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,266.33*78
2024-06-26T21:58:17.8872573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,266.36*76
2024-06-26T21:58:18.8870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,266.27*5D
2024-06-26T21:58:19.8785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,266.14*55
2024-06-26T21:58:20.8783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,266.03*56
2024-06-26T21:58:21.8781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,266.00*7C
2024-06-26T21:58:22.8780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,266.13*73
2024-06-26T21:58:23.8934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,266.30*7C
2024-06-26T21:58:24.8776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,266.45*7A
2024-06-26T21:58:25.8773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,266.52*76
2024-06-26T21:58:26.8827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,266.50*7C
2024-06-26T21:58:27.8825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,266.28*7F
2024-06-26T21:58:28.8849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,265.98*76
2024-06-26T21:58:29.8822181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,265.85*7D
2024-06-26T21:58:30.8820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,265.94*73
2024-06-26T21:58:31.8817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,266.04*7F
2024-06-26T21:58:32.8840993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,266.03*78
2024-06-26T21:58:33.8838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,266.10*7E
2024-06-26T21:58:34.8836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,266.27*56
2024-06-26T21:58:35.8835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,266.26*57
2024-06-26T21:58:36.8910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,266.10*7E
2024-06-26T21:58:37.8883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,266.05*7B
2024-06-26T21:58:38.8881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,266.06*7B
2024-06-26T21:58:39.8879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,266.03*7D
2024-06-26T21:58:40.8877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,265.91*76
2024-06-26T21:58:41.8893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,265.84*75
2024-06-26T21:58:42.8891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,265.83*77
2024-06-26T21:58:43.8889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,265.80*74
2024-06-26T21:58:44.8887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,265.81*7E
2024-06-26T21:58:45.8884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,265.90*76
2024-06-26T21:58:46.8883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,265.89*58
2024-06-26T21:58:47.8810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,265.90*57
2024-06-26T21:58:48.8865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,265.91*7F
2024-06-26T21:58:49.8862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,265.84*73
2024-06-26T21:58:50.8896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,265.79*5B
2024-06-26T21:58:51.8818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,265.79*54
2024-06-26T21:58:52.8816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,265.83*71
2024-06-26T21:58:53.8814068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,265.80*7F
2024-06-26T21:58:54.8842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,265.72*74
2024-06-26T21:58:55.8917399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,265.76*7F
2024-06-26T21:58:56.8838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,265.88*7B
2024-06-26T21:58:57.8836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,265.95*55
2024-06-26T21:58:58.8834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,265.99*5C
2024-06-26T21:58:59.8834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,266.12*52
2024-06-26T21:59:00.8887730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,266.24*7F
2024-06-26T21:59:01.8885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,266.23*72
2024-06-26T21:59:02.8882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,266.21*71
2024-06-26T21:59:03.8782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,266.28*76
2024-06-26T21:59:04.8936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,266.32*77
2024-06-26T21:59:05.8933601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,266.34*78
2024-06-26T21:59:06.8820018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,266.34*70
2024-06-26T21:59:07.8817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,266.37*7F
2024-06-26T21:59:08.8837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,266.52*7E
2024-06-26T21:59:09.8836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,266.69*52
2024-06-26T21:59:10.8867047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,266.83*5D
2024-06-26T21:59:11.8864731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,266.95*59
2024-06-26T21:59:12.8863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,266.97*79
2024-06-26T21:59:13.8860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,266.97*7B
2024-06-26T21:59:14.8859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,267.02*7D
2024-06-26T21:59:15.8857084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,267.11*78
2024-06-26T21:59:16.8855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,267.14*74
2024-06-26T21:59:17.8853117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,267.14*5F
2024-06-26T21:59:18.8875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,267.20*78
2024-06-26T21:59:19.8935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,267.28*74
2024-06-26T21:59:20.8846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,267.33*7E
2024-06-26T21:59:21.8844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,267.34*78
2024-06-26T21:59:22.8879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,267.39*73
2024-06-26T21:59:23.8877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,267.52*70
2024-06-26T21:59:24.8814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,267.63*7F
2024-06-26T21:59:25.8812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,267.60*7A
2024-06-26T21:59:26.8810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,267.59*5B
2024-06-26T21:59:27.8891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,267.67*5A
2024-06-26T21:59:28.8890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,267.75*50
2024-06-26T21:59:29.8888564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,267.77*75
2024-06-26T21:59:30.8886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,267.77*7D
2024-06-26T21:59:31.8884574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,267.76*73
2024-06-26T21:59:32.8912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,267.78*7A
2024-06-26T21:59:33.8910083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,267.89*53
2024-06-26T21:59:34.8907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,267.98*52
2024-06-26T21:59:35.8905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,268.03*5D
2024-06-26T21:59:36.8903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,268.13*5C
2024-06-26T21:59:37.8901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,268.18*73
2024-06-26T21:59:38.8899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,268.11*7D
2024-06-26T21:59:39.8793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,268.00*73
2024-06-26T21:59:40.8790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,267.94*75
2024-06-26T21:59:41.8891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,267.97*79
2024-06-26T21:59:42.8888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,268.05*5C
2024-06-26T21:59:43.8888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,268.14*56
2024-06-26T21:59:44.8885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,268.25*59
2024-06-26T21:59:45.8884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,268.35*7E
2024-06-26T21:59:46.8881393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,268.37*57
2024-06-26T21:59:47.8919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,268.30*5F
2024-06-26T21:59:48.8780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,268.22*78
2024-06-26T21:59:49.8779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,268.17*7B
2024-06-26T21:59:50.8776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,268.13*7A
2024-06-26T21:59:51.8932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,268.09*7D
2024-06-26T21:59:52.8929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,268.03*7F
2024-06-26T21:59:53.8927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,268.00*71
2024-06-26T21:59:54.8809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,268.04*5F
2024-06-26T21:59:55.8807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,268.09*5A
2024-06-26T21:59:56.8806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,268.15*59
2024-06-26T21:59:57.8804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,268.19*7F
2024-06-26T21:59:58.8828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,268.16*58
2024-06-26T21:59:59.8827024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,268.07*5D
2024-06-26T22:00:00.8825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,268.02*5B
2024-06-26T22:00:01.8823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,267.99*5E
2024-06-26T22:00:02.8820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,267.95*54
2024-06-26T22:00:03.8819758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,267.91*5E
2024-06-26T22:00:04.8817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,267.90*75
2024-06-26T22:00:05.8816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,267.91*7C
2024-06-26T22:00:06.8834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,267.83*7C
2024-06-26T22:00:07.8832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,267.74*7E
2024-06-26T22:00:08.8830388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,267.71*51
2024-06-26T22:00:09.8828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,267.74*53
2024-06-26T22:00:10.8826632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,267.84*76
2024-06-26T22:00:11.8879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,267.97*7C
2024-06-26T22:00:12.8878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,268.04*53
2024-06-26T22:00:13.8876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,268.00*5A
2024-06-26T22:00:14.8912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,267.88*76
2024-06-26T22:00:15.8943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,267.71*76
2024-06-26T22:00:16.8942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,267.61*7F
2024-06-26T22:00:17.8940117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,267.59*70
2024-06-26T22:00:18.8938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,267.58*75
2024-06-26T22:00:19.8936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,267.59*7A
2024-06-26T22:00:20.8933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,267.62*7D
2024-06-26T22:00:21.8810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,267.70*58
2024-06-26T22:00:22.8809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,267.81*59
2024-06-26T22:00:23.8806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,267.92*78
2024-06-26T22:00:24.8804576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,268.00*77
2024-06-26T22:00:25.8802601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,268.02*77
2024-06-26T22:00:26.8867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,267.88*71
2024-06-26T22:00:27.8865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,267.66*5C
2024-06-26T22:00:28.8864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,267.57*5F
2024-06-26T22:00:29.8861178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,267.61*78
2024-06-26T22:00:30.8859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,267.70*74
2024-06-26T22:00:31.8897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,267.75*76
2024-06-26T22:00:32.8895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,267.83*74
2024-06-26T22:00:33.8893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,267.94*7B
2024-06-26T22:00:34.8891344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,267.99*78
2024-06-26T22:00:35.8889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,267.89*7B
2024-06-26T22:00:36.8887395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,267.83*5E
2024-06-26T22:00:37.8885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,267.85*7F
2024-06-26T22:00:38.8940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,267.83*76
2024-06-26T22:00:39.8938691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,267.78*75
2024-06-26T22:00:40.8936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,267.80*79
2024-06-26T22:00:41.8814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,267.86*70
2024-06-26T22:00:42.8812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,267.88*77
2024-06-26T22:00:43.8809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,267.90*5F
2024-06-26T22:00:44.8807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,267.89*53
2024-06-26T22:00:45.8805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,267.87*5A
2024-06-26T22:00:46.8804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,267.94*72
2024-06-26T22:00:47.8802060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,268.01*7B
2024-06-26T22:00:48.8799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,268.05*72
2024-06-26T22:00:49.8797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,268.09*73
2024-06-26T22:00:50.8796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,268.11*76
2024-06-26T22:00:51.8950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,268.13*73
2024-06-26T22:00:52.8948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,268.21*70
2024-06-26T22:00:53.8947249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,268.26*70
2024-06-26T22:00:54.8788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,268.29*53
2024-06-26T22:00:55.8854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,268.33*7F
2024-06-26T22:00:56.8852692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,268.36*73
2024-06-26T22:00:57.8850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,268.42*77
2024-06-26T22:00:58.8848408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,268.57*7F
2024-06-26T22:00:59.8847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,268.74*54
2024-06-26T22:01:00.8845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,268.84*55
2024-06-26T22:01:01.8843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,268.87*7B
2024-06-26T22:01:02.8841022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,268.91*78
2024-06-26T22:01:03.8838440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,268.90*74
2024-06-26T22:01:04.8836501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,268.85*73
2024-06-26T22:01:05.8834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,268.89*7C
2024-06-26T22:01:06.8833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,268.94*52
2024-06-26T22:01:07.8830424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,269.02*55
2024-06-26T22:01:08.8827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,269.11*76
2024-06-26T22:01:09.8827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,269.22*77
2024-06-26T22:01:10.8824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,269.33*79
2024-06-26T22:01:11.8822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,269.36*77
2024-06-26T22:01:12.8820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,269.40*5D
2024-06-26T22:01:13.8818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,269.49*51
2024-06-26T22:01:14.8817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,269.58*52
2024-06-26T22:01:15.8814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,269.61*76
2024-06-26T22:01:16.8812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,269.60*7A
2024-06-26T22:01:17.8810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,269.51*79
2024-06-26T22:01:18.8808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,269.38*78
2024-06-26T22:01:19.8806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,269.35*7E
2024-06-26T22:01:20.8804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,269.45*56
2024-06-26T22:01:21.8803347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,269.57*5F
2024-06-26T22:01:22.8800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,269.65*54
2024-06-26T22:01:23.8798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,269.73*52
2024-06-26T22:01:24.8797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,269.77*59
2024-06-26T22:01:25.8794143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,269.82*5C
2024-06-26T22:01:26.8791862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,269.90*76
2024-06-26T22:01:27.8790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,269.90*7B
2024-06-26T22:01:28.8944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,269.79*71
2024-06-26T22:01:29.8942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,269.73*7C
2024-06-26T22:01:30.8941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,269.64*70
2024-06-26T22:01:31.8937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,269.52*76
2024-06-26T22:01:32.8937472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,269.53*5C
2024-06-26T22:01:33.8778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,269.64*5E
2024-06-26T22:01:34.8777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,269.75*55
2024-06-26T22:01:35.8931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,269.89*59
2024-06-26T22:01:36.8928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,270.02*71
2024-06-26T22:01:37.8927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,270.04*7B
2024-06-26T22:01:38.8925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,269.95*7C
2024-06-26T22:01:39.8922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,269.90*72
2024-06-26T22:01:40.8921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,269.91*7C
2024-06-26T22:01:41.8918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,269.91*73
2024-06-26T22:01:42.8917305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,269.83*7A
2024-06-26T22:01:43.8915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,269.72*74
2024-06-26T22:01:44.8913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,269.63*75
2024-06-26T22:01:45.8911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,269.64*75
2024-06-26T22:01:46.8908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,269.70*7C
2024-06-26T22:01:47.8907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,269.78*7A
2024-06-26T22:01:48.8905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,269.86*73
2024-06-26T22:01:49.8903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,269.89*5F
2024-06-26T22:01:50.8901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,269.86*5E
2024-06-26T22:01:51.8782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,269.95*5E
2024-06-26T22:01:52.8937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,270.01*77
2024-06-26T22:01:53.8935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,269.88*73
2024-06-26T22:01:54.8933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,269.71*7C
2024-06-26T22:01:55.8931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,269.57*77
2024-06-26T22:01:56.8797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,269.52*79
2024-06-26T22:01:57.8796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,269.57*55
2024-06-26T22:01:58.8793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,269.67*54
2024-06-26T22:01:59.8947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,269.81*70
2024-06-26T22:02:00.8815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,269.98*76
2024-06-26T22:02:01.8844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,270.07*78
2024-06-26T22:02:02.8843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,270.02*5E
2024-06-26T22:02:03.8840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,269.92*5A
2024-06-26T22:02:04.8838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,269.82*76
2024-06-26T22:02:05.8836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,269.75*7F
2024-06-26T22:02:06.8834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,269.73*7D
2024-06-26T22:02:07.8833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,269.72*7F
2024-06-26T22:02:08.8863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,269.75*7E
2024-06-26T22:02:09.8862146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,269.78*5F
2024-06-26T22:02:10.8859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,269.86*58
2024-06-26T22:02:11.8857798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,270.00*57
2024-06-26T22:02:12.8878905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,270.04*56
2024-06-26T22:02:13.8911267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,269.99*75
2024-06-26T22:02:14.8910792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,269.88*77
2024-06-26T22:02:15.8907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,269.79*73
2024-06-26T22:02:16.8905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,269.77*74
2024-06-26T22:02:17.8903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,269.79*55
2024-06-26T22:02:18.8901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,269.85*53
2024-06-26T22:02:19.8898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,269.87*51
2024-06-26T22:02:20.8897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,269.86*7D
2024-06-26T22:02:21.8936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,269.93*7E
2024-06-26T22:02:22.8934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,270.01*7A
2024-06-26T22:02:23.8933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,269.98*5A
2024-06-26T22:02:24.8774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,269.89*71
2024-06-26T22:02:25.8929725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,269.87*54
2024-06-26T22:02:26.8927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,269.95*76
2024-06-26T22:02:27.8925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,269.91*7A
2024-06-26T22:02:28.8839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,269.77*71
2024-06-26T22:02:29.8837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,269.78*7A
2024-06-26T22:02:30.8835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,269.89*79
2024-06-26T22:02:31.8833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,269.96*7C
2024-06-26T22:02:32.8832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,269.97*7A
2024-06-26T22:02:33.8848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,269.92*54
2024-06-26T22:02:34.8845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,269.87*7E
2024-06-26T22:02:35.8844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,269.89*52
2024-06-26T22:02:36.8842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,269.92*52
2024-06-26T22:02:37.8840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,269.94*5A
2024-06-26T22:02:38.8837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,269.96*73
2024-06-26T22:02:39.8836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,269.91*78
2024-06-26T22:02:40.8834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,269.76*52
2024-06-26T22:02:41.8857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,269.64*58
2024-06-26T22:02:42.8855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,269.64*74
2024-06-26T22:02:43.8853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,269.72*7F
2024-06-26T22:02:44.8851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,269.81*71
2024-06-26T22:02:45.8849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,269.88*70
2024-06-26T22:02:46.8848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,269.94*7A
2024-06-26T22:02:47.8845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,269.93*7E
2024-06-26T22:02:48.8843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,269.90*7A
2024-06-26T22:02:49.8841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,269.94*73
2024-06-26T22:02:50.8839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,270.00*7F
2024-06-26T22:02:51.8837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,269.94*78
2024-06-26T22:02:52.8835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,269.81*79
2024-06-26T22:02:53.8834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,269.68*7D
2024-06-26T22:02:54.8831593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,269.64*70
2024-06-26T22:02:55.8829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,269.74*59
2024-06-26T22:02:56.8827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,269.87*5B
2024-06-26T22:02:57.8826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,269.91*51
2024-06-26T22:02:58.8823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,269.93*54
2024-06-26T22:02:59.8821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,269.91*70
2024-06-26T22:03:00.8851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,269.92*57
2024-06-26T22:03:01.8848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,270.00*58
2024-06-26T22:03:02.8847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,270.00*7E
2024-06-26T22:03:03.8844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,269.93*76
2024-06-26T22:03:04.8842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,269.86*70
2024-06-26T22:03:05.8840856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,269.79*5A
2024-06-26T22:03:06.8883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,269.72*5B
2024-06-26T22:03:07.8904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,269.67*5E
2024-06-26T22:03:08.8902283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,269.78*7D
2024-06-26T22:03:09.8900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,269.94*79
2024-06-26T22:03:10.8897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,270.05*7E
2024-06-26T22:03:11.8895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,270.13*7A
2024-06-26T22:03:12.8947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,270.09*59
2024-06-26T22:03:13.8789242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,269.93*52
2024-06-26T22:03:14.8819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,269.84*57
2024-06-26T22:03:15.8817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,269.85*7A
2024-06-26T22:03:16.8835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,269.82*53
2024-06-26T22:03:17.8853338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,269.84*7F
2024-06-26T22:03:18.8909321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,269.95*72
2024-06-26T22:03:19.8907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,270.05*71
2024-06-26T22:03:20.8905229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,270.05*7B
2024-06-26T22:03:21.8903208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,270.05*5A
2024-06-26T22:03:22.8789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,270.09*55
2024-06-26T22:03:23.8787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,270.01*7D
2024-06-26T22:03:24.8785445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,269.92*5A
2024-06-26T22:03:25.8940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,269.95*74
2024-06-26T22:03:26.8937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,270.02*7E
2024-06-26T22:03:27.8819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,270.02*74
2024-06-26T22:03:28.8817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,270.03*7A
2024-06-26T22:03:29.8848225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,270.08*59
2024-06-26T22:03:30.8868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,270.09*5D
2024-06-26T22:03:31.8930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,270.02*5D
2024-06-26T22:03:32.8928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,270.01*76
2024-06-26T22:03:33.8925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,270.10*7D
2024-06-26T22:03:34.8925097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,270.23*71
2024-06-26T22:03:35.8923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,270.21*76
2024-06-26T22:03:36.8797886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,270.12*57
2024-06-26T22:03:37.8952261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,270.10*52
2024-06-26T22:03:38.8949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,270.10*54
2024-06-26T22:03:39.8810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,270.01*7B
2024-06-26T22:03:40.8845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,269.92*7C
2024-06-26T22:03:41.8862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,269.92*72
2024-06-26T22:03:42.8858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,270.00*7A
2024-06-26T22:03:43.8858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,270.15*5C
2024-06-26T22:03:44.8855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,270.27*50
2024-06-26T22:03:45.8854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,270.22*5A
2024-06-26T22:03:46.8852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,270.08*5A
2024-06-26T22:03:47.8824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,270.09*77
2024-06-26T22:03:48.8880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,270.27*7D
2024-06-26T22:03:49.8924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,270.34*7A
2024-06-26T22:03:50.8923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,270.21*7C
2024-06-26T22:03:51.8802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,270.06*5A
2024-06-26T22:03:52.8800690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,269.97*5B
2024-06-26T22:03:53.8798839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,269.96*54
2024-06-26T22:03:54.8953406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,270.01*74
2024-06-26T22:03:55.8951444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,270.13*7D
2024-06-26T22:03:56.8949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,270.25*79
2024-06-26T22:03:57.8830938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,270.37*7C
2024-06-26T22:03:58.8828569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,270.47*51
2024-06-26T22:03:59.8826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,270.46*51
2024-06-26T22:04:00.8824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,270.34*7F
2024-06-26T22:04:01.8822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,270.17*71
2024-06-26T22:04:02.8821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,270.05*7F
2024-06-26T22:04:03.8866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,270.01*7B
2024-06-26T22:04:04.8889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,270.05*74
2024-06-26T22:04:05.8887493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,270.16*73
2024-06-26T22:04:06.8939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,270.23*7B
2024-06-26T22:04:07.8845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,270.22*74
2024-06-26T22:04:08.8862088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,270.30*78
2024-06-26T22:04:09.8881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,270.36*7A
2024-06-26T22:04:10.8879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,270.33*74
2024-06-26T22:04:11.8877939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,270.27*7A
2024-06-26T22:04:12.8875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,270.29*7E
2024-06-26T22:04:13.8941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,270.33*7F
2024-06-26T22:04:14.8940757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,270.31*71
2024-06-26T22:04:15.8938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,270.33*7F
2024-06-26T22:04:16.8936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,270.33*7E
2024-06-26T22:04:17.8934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,270.31*7E
2024-06-26T22:04:18.8931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,270.35*79
2024-06-26T22:04:19.8929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,270.49*79
2024-06-26T22:04:20.8926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,270.66*7D
2024-06-26T22:04:21.8926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,270.71*7F
2024-06-26T22:04:22.8924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,270.70*56
2024-06-26T22:04:23.8821812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,270.64*5A
2024-06-26T22:04:24.8819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,270.66*52
2024-06-26T22:04:25.8882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,270.83*7C
2024-06-26T22:04:26.8880514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,271.03*7B
2024-06-26T22:04:27.8878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,271.19*72
2024-06-26T22:04:28.8876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,271.19*72
2024-06-26T22:04:29.8874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,271.15*7C
2024-06-26T22:04:30.8872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,271.15*7A
2024-06-26T22:04:31.8870696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,271.12*7B
2024-06-26T22:04:32.8867110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,271.07*7B
2024-06-26T22:04:33.8866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,271.05*73
2024-06-26T22:04:34.8864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,271.10*78
2024-06-26T22:04:35.8862692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,271.28*7E
2024-06-26T22:04:36.8860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,271.51*7D
2024-06-26T22:04:37.8858144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,271.68*77
2024-06-26T22:04:38.8856360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,271.72*78
2024-06-26T22:04:39.8883424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,271.69*72
2024-06-26T22:04:40.8881134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,271.59*75
2024-06-26T22:04:41.8879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,271.52*78
2024-06-26T22:04:42.8877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,271.45*77
2024-06-26T22:04:43.8875222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,271.40*7D
2024-06-26T22:04:44.8873487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,271.41*77
2024-06-26T22:04:45.8871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,271.42*75
2024-06-26T22:04:46.8869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,271.53*77
2024-06-26T22:04:47.8867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,271.79*5F
2024-06-26T22:04:48.8865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,271.92*59
2024-06-26T22:04:49.8863187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,271.83*56
2024-06-26T22:04:50.8832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,271.74*7F
2024-06-26T22:04:51.8831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,271.75*79
2024-06-26T22:04:52.8880831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,271.77*79
2024-06-26T22:04:53.8878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,271.77*71
2024-06-26T22:04:54.8908931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,271.74*52
2024-06-26T22:04:55.8906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,271.70*5A
2024-06-26T22:04:56.8792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,271.71*5C
2024-06-26T22:04:57.8946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,271.79*77
2024-06-26T22:04:58.8838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,271.92*72
2024-06-26T22:04:59.8837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,272.03*50
2024-06-26T22:05:00.8835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,272.03*71
2024-06-26T22:05:01.8833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,271.96*72
2024-06-26T22:05:02.8862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,271.91*79
2024-06-26T22:05:03.8890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,271.85*70
2024-06-26T22:05:04.8888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,271.81*71
2024-06-26T22:05:05.8886802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,271.84*5C
2024-06-26T22:05:06.8883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,271.87*5C
2024-06-26T22:05:07.8934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,271.87*7D
2024-06-26T22:05:08.8932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,271.87*77
2024-06-26T22:05:09.8838933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,271.89*71
2024-06-26T22:05:10.8837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,271.94*73
2024-06-26T22:05:11.8834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,271.99*7A
2024-06-26T22:05:12.8832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,271.92*53
2024-06-26T22:05:13.8831883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,271.81*71
2024-06-26T22:05:14.8924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,271.76*77
2024-06-26T22:05:15.8922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,271.84*7B
2024-06-26T22:05:16.8920645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,271.90*77
2024-06-26T22:05:17.8918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,271.84*5E
2024-06-26T22:05:18.8916858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,271.88*59
2024-06-26T22:05:19.8915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,271.98*52
2024-06-26T22:05:20.8949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,271.98*7F
2024-06-26T22:05:21.8946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,271.93*7D
2024-06-26T22:05:22.8944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,271.89*74
2024-06-26T22:05:23.8943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,271.88*79
2024-06-26T22:05:24.8940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,271.91*77
2024-06-26T22:05:25.8939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,271.89*54
2024-06-26T22:05:26.8864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,271.84*52
2024-06-26T22:05:27.8861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,271.82*53
2024-06-26T22:05:28.8894160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,271.88*55
2024-06-26T22:05:29.8891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,271.96*73
2024-06-26T22:05:30.8889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,271.93*72
2024-06-26T22:05:31.8909601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,271.83*72
2024-06-26T22:05:32.8908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,271.80*5B
2024-06-26T22:05:33.8906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,271.93*52
2024-06-26T22:05:34.8904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,272.02*7F
2024-06-26T22:05:35.8928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,272.01*50
2024-06-26T22:05:36.8802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,272.02*52
2024-06-26T22:05:37.8800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,272.06*51
2024-06-26T22:05:38.8954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,272.04*7B
2024-06-26T22:05:39.8952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,272.06*71
2024-06-26T22:05:40.8950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,272.19*72
2024-06-26T22:05:41.8948665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,272.35*73
2024-06-26T22:05:42.8946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,272.48*75
2024-06-26T22:05:43.8884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,272.56*71
2024-06-26T22:05:44.8883043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,272.55*79
2024-06-26T22:05:45.8880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,272.52*7C
2024-06-26T22:05:46.8877322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,272.59*5C
2024-06-26T22:05:47.8876873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,272.71*5F
2024-06-26T22:05:48.8930341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,272.85*5D
2024-06-26T22:05:49.8928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,272.90*72
2024-06-26T22:05:50.8926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,272.92*78
2024-06-26T22:05:51.8924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,273.03*72
2024-06-26T22:05:52.8953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,273.16*7D
2024-06-26T22:05:53.8952397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,273.28*53
2024-06-26T22:05:54.8950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,273.33*57
2024-06-26T22:05:55.8791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,273.35*7B
2024-06-26T22:05:56.8789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,273.40*7F
2024-06-26T22:05:57.8943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,273.54*7A
2024-06-26T22:05:58.8941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,273.65*74
2024-06-26T22:05:59.8836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,273.57*7E
2024-06-26T22:06:00.8937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,273.47*7B
2024-06-26T22:06:01.8935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,273.46*71
2024-06-26T22:06:02.8959911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,273.49*73
2024-06-26T22:06:03.8958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,273.61*53
2024-06-26T22:06:04.8899906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,273.73*56
2024-06-26T22:06:05.8897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,273.76*5C
2024-06-26T22:06:06.8895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,273.76*72
2024-06-26T22:06:07.8892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,273.84*5A
2024-06-26T22:06:08.8891304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,273.92*72
2024-06-26T22:06:09.8888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,273.85*70
2024-06-26T22:06:10.8887050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,273.76*7F
2024-06-26T22:06:11.8884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,273.83*74
2024-06-26T22:06:12.8882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,273.89*70
2024-06-26T22:06:13.8881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,273.83*75
2024-06-26T22:06:14.8932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,273.83*75
2024-06-26T22:06:15.8972485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,273.92*70
2024-06-26T22:06:16.8971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,273.89*7F
2024-06-26T22:06:17.8832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,273.81*5D
2024-06-26T22:06:18.8830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,273.85*59
2024-06-26T22:06:19.8880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,273.94*72
2024-06-26T22:06:20.8857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,274.04*71
2024-06-26T22:06:21.8854735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,274.03*79
2024-06-26T22:06:22.8852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,273.87*70
2024-06-26T22:06:23.8869457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,273.77*54
2024-06-26T22:06:24.8867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,273.78*54
2024-06-26T22:06:25.8865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,273.82*55
2024-06-26T22:06:26.8862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,273.85*7F
2024-06-26T22:06:27.8860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,273.85*77
2024-06-26T22:06:28.8859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,273.84*7A
2024-06-26T22:06:29.8917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,273.92*74
2024-06-26T22:06:30.8915732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,274.03*59
2024-06-26T22:06:31.8913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,274.06*58
2024-06-26T22:06:32.8912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,273.96*71
2024-06-26T22:06:33.8930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,273.85*7F
2024-06-26T22:06:34.8858172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,273.88*79
2024-06-26T22:06:35.8903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,274.03*7B
2024-06-26T22:06:36.8804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,274.18*58
2024-06-26T22:06:37.8903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,274.26*54
2024-06-26T22:06:38.8901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,274.31*7A
2024-06-26T22:06:39.8900936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,274.27*78
2024-06-26T22:06:40.8898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,274.23*7D
2024-06-26T22:06:41.8895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,274.21*7E
2024-06-26T22:06:42.9029096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,274.26*7B
2024-06-26T22:06:43.8870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,274.39*56
2024-06-26T22:06:44.8868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,274.50*5E
2024-06-26T22:06:45.8866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,274.54*5D
2024-06-26T22:06:46.8864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,274.61*7A
2024-06-26T22:06:47.8862746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,274.76*7B
2024-06-26T22:06:48.8860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,274.83*7D
2024-06-26T22:06:49.8858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,274.84*72
2024-06-26T22:06:50.8856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,274.84*7E
2024-06-26T22:06:51.8854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,274.80*75
2024-06-26T22:06:52.8965896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,274.77*7C
2024-06-26T22:06:53.8882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,274.77*5D
2024-06-26T22:06:54.8880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,274.92*57
2024-06-26T22:06:55.8877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,275.13*5B
2024-06-26T22:06:56.8876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,275.27*7D
2024-06-26T22:06:57.8874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,275.29*7A
2024-06-26T22:06:58.8872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,275.18*71
2024-06-26T22:06:59.8870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,275.09*7C
2024-06-26T22:07:00.8868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,275.10*7A
2024-06-26T22:07:01.8866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,275.23*76
2024-06-26T22:07:02.8864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,275.35*7E
2024-06-26T22:07:03.8891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,275.37*7A
2024-06-26T22:07:04.8889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,275.35*7E
2024-06-26T22:07:05.8889218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,275.40*7D
2024-06-26T22:07:06.8935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,275.44*51
2024-06-26T22:07:07.8842528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,275.40*5B
2024-06-26T22:07:08.8840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,275.44*7F
2024-06-26T22:07:09.8838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,275.52*7F
2024-06-26T22:07:10.8887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,275.59*72
2024-06-26T22:07:11.8884972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,275.56*7D
2024-06-26T22:07:12.8883225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,275.53*7C
2024-06-26T22:07:13.8881427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,275.56*7E
2024-06-26T22:07:14.8879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,275.52*7F
2024-06-26T22:07:15.8876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,275.53*56
2024-06-26T22:07:16.8875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,275.65*79
2024-06-26T22:07:17.8873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,275.74*74
2024-06-26T22:07:18.8873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,275.77*70
2024-06-26T22:07:19.8874007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,275.73*7A
2024-06-26T22:07:20.8932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,275.69*5E
2024-06-26T22:07:21.8932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,275.69*52
2024-06-26T22:07:22.8931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,275.75*52
2024-06-26T22:07:23.8932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,275.80*73
2024-06-26T22:07:24.8932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,275.74*78
2024-06-26T22:07:25.8931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,275.69*77
2024-06-26T22:07:26.8862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,275.68*7E
2024-06-26T22:07:27.8921252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,275.69*70
2024-06-26T22:07:28.8920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,275.72*7B
2024-06-26T22:07:29.8919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,275.68*76
2024-06-26T22:07:30.8918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,275.64*51
2024-06-26T22:07:31.8939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,275.72*51
2024-06-26T22:07:32.8938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,275.85*5E
2024-06-26T22:07:33.8936329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,275.87*59
2024-06-26T22:07:34.8935257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,275.85*72
2024-06-26T22:07:35.8934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,275.88*77
2024-06-26T22:07:36.8962610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,275.90*7F
2024-06-26T22:07:37.8961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,275.83*74
2024-06-26T22:07:38.8960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,275.79*7A
2024-06-26T22:07:39.8845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,275.88*5C
2024-06-26T22:07:40.8844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,276.04*5E
2024-06-26T22:07:41.8897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,276.16*53
2024-06-26T22:07:42.8960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,276.30*77
2024-06-26T22:07:43.8957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,276.45*7C
2024-06-26T22:07:44.8957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,276.53*7F
2024-06-26T22:07:45.8956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,276.52*74
2024-06-26T22:07:46.8954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,276.46*72
2024-06-26T22:07:47.8952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,276.47*55
2024-06-26T22:07:48.8951251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,276.53*7E
2024-06-26T22:07:49.9001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,276.52*7F
2024-06-26T22:07:50.8999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,276.57*54
2024-06-26T22:07:51.8997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,276.78*72
2024-06-26T22:07:52.8995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,277.01*7F
2024-06-26T22:07:53.8887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,277.17*50
2024-06-26T22:07:54.8917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,277.22*55
2024-06-26T22:07:55.8879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,277.13*7C
2024-06-26T22:07:56.8965315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,277.10*7F
2024-06-26T22:07:57.8964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,277.20*74
2024-06-26T22:07:58.8961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,277.26*74
2024-06-26T22:07:59.8959787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,277.31*7D
2024-06-26T22:08:00.8958781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,277.43*5F
2024-06-26T22:08:01.8955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,277.54*7F
2024-06-26T22:08:02.8954153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,277.56*7A
2024-06-26T22:08:03.8952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,277.64*7A
2024-06-26T22:08:04.8950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,277.70*7B
2024-06-26T22:08:05.8948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,277.62*7F
2024-06-26T22:08:06.8947391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,277.58*72
2024-06-26T22:08:07.8943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,277.72*79
2024-06-26T22:08:08.8943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,277.90*75
2024-06-26T22:08:09.8941510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,277.94*75
2024-06-26T22:08:10.8939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,277.87*7F
2024-06-26T22:08:11.8975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,277.88*7F
2024-06-26T22:08:12.8973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,277.90*77
2024-06-26T22:08:13.8999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,277.94*70
2024-06-26T22:08:14.8997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,278.03*75
2024-06-26T22:08:15.8995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,278.04*74
2024-06-26T22:08:16.8900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,277.94*77
2024-06-26T22:08:17.8898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,277.89*50
2024-06-26T22:08:18.8895834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,277.86*7E
2024-06-26T22:08:19.8894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,277.87*7A
2024-06-26T22:08:20.8892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,277.98*7F
2024-06-26T22:08:21.8890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,278.02*74
2024-06-26T22:08:22.8922245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,277.99*77
2024-06-26T22:08:23.8918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,278.01*56
2024-06-26T22:08:24.8917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,278.05*58
2024-06-26T22:08:25.8914456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,278.02*7C
2024-06-26T22:08:26.8912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,277.92*75
2024-06-26T22:08:27.8911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,277.81*75
2024-06-26T22:08:28.8909723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,277.80*7B
2024-06-26T22:08:29.8906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,277.87*7A
2024-06-26T22:08:30.8904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,277.92*50
2024-06-26T22:08:31.8903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,277.98*50
2024-06-26T22:08:32.8901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,277.97*72
2024-06-26T22:08:33.8899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,277.89*77
2024-06-26T22:08:34.8897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,277.83*73
2024-06-26T22:08:35.8894970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,277.80*7E
2024-06-26T22:08:36.8893031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,277.75*57
2024-06-26T22:08:37.8891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,277.71*54
2024-06-26T22:08:38.8889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,277.67*5D
2024-06-26T22:08:39.8941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,277.69*7B
2024-06-26T22:08:40.8939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,277.80*74
2024-06-26T22:08:41.8938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,277.93*72
2024-06-26T22:08:42.8955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,278.05*7E
2024-06-26T22:08:43.8953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,277.99*5D
2024-06-26T22:08:44.8981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,277.78*71
2024-06-26T22:08:45.8979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,277.62*50
2024-06-26T22:08:46.8977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,277.55*7A
2024-06-26T22:08:47.8976244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,277.54*72
2024-06-26T22:08:48.8973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,277.66*7F
2024-06-26T22:08:49.8882715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,277.87*5E
2024-06-26T22:08:50.8880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,277.97*5C
2024-06-26T22:08:51.8879377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,277.92*7F
2024-06-26T22:08:52.8877138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,277.86*72
2024-06-26T22:08:53.8897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,277.78*75
2024-06-26T22:08:54.8895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,277.63*77
2024-06-26T22:08:55.8893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,277.64*74
2024-06-26T22:08:56.8892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,277.81*7B
2024-06-26T22:08:57.8889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,277.90*73
2024-06-26T22:08:58.8887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,277.94*59
2024-06-26T22:08:59.8885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,277.95*5D
2024-06-26T22:09:00.8974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,277.93*76
2024-06-26T22:09:01.9020808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,277.93*77
2024-06-26T22:09:02.9018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,277.86*7A
2024-06-26T22:09:03.8882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,277.80*71
2024-06-26T22:09:04.8880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,277.83*57
2024-06-26T22:09:05.8916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,277.95*5D
2024-06-26T22:09:06.8940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,278.02*5F
2024-06-26T22:09:07.8937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,277.98*7F
2024-06-26T22:09:08.8934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,277.88*7B
2024-06-26T22:09:09.8933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,277.87*78
2024-06-26T22:09:10.8973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,277.97*79
2024-06-26T22:09:11.9003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,278.07*7F
2024-06-26T22:09:12.9016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,278.08*50
2024-06-26T22:09:13.8999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,278.02*58
2024-06-26T22:09:14.8997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,277.96*50
2024-06-26T22:09:15.8995596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,277.89*71
2024-06-26T22:09:16.8993779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,277.87*73
2024-06-26T22:09:17.8991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,277.93*78
2024-06-26T22:09:18.8989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,278.08*79
2024-06-26T22:09:19.9017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,278.20*79
2024-06-26T22:09:20.9016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,278.20*72
2024-06-26T22:09:21.9013562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,278.11*73
2024-06-26T22:09:22.9047305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,278.08*77
2024-06-26T22:09:23.8853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,278.04*54
2024-06-26T22:09:24.8852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,277.99*5E
2024-06-26T22:09:25.9005536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,278.09*50
2024-06-26T22:09:26.9004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,278.21*76
2024-06-26T22:09:27.8889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,278.16*7C
2024-06-26T22:09:28.8887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,278.07*70
2024-06-26T22:09:29.8885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,278.05*76
2024-06-26T22:09:30.8884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,278.06*54
2024-06-26T22:09:31.8900622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,278.11*56
2024-06-26T22:09:32.8898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,278.18*57
2024-06-26T22:09:33.8896804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,278.19*7B
2024-06-26T22:09:34.8920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,278.18*7E
2024-06-26T22:09:35.8941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,278.19*7A
2024-06-26T22:09:36.8903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,278.18*7A
2024-06-26T22:09:37.8933701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,278.13*7E
2024-06-26T22:09:38.8893143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,278.02*78
2024-06-26T22:09:39.8890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,278.00*72
2024-06-26T22:09:40.8889011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,278.07*71
2024-06-26T22:09:41.8887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,277.99*72
2024-06-26T22:09:42.8884866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,277.91*5A
2024-06-26T22:09:43.8883290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,277.98*5C
2024-06-26T22:09:44.8880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,278.17*54
2024-06-26T22:09:45.8879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,278.35*71
2024-06-26T22:09:46.8877977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,278.34*75
2024-06-26T22:09:47.8875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,278.09*7D
2024-06-26T22:09:48.8872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,277.88*51
2024-06-26T22:09:49.8872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,277.88*5C
2024-06-26T22:09:50.8869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,277.96*52
2024-06-26T22:09:51.9023494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,278.00*76
2024-06-26T22:09:52.9021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,278.11*72
2024-06-26T22:09:53.9019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,278.33*7A
2024-06-26T22:09:54.8935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,278.34*5C
2024-06-26T22:09:55.8933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,278.17*55
2024-06-26T22:09:56.8931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,278.08*5C
2024-06-26T22:09:57.8929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,278.03*7E
2024-06-26T22:09:58.8927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,277.96*70
2024-06-26T22:09:59.8925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,278.03*7D
2024-06-26T22:10:00.8950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,278.23*70
2024-06-26T22:10:01.8978173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,278.44*55
2024-06-26T22:10:02.8976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,278.58*5C
2024-06-26T22:10:03.8974787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,278.60*73
2024-06-26T22:10:04.8972322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,278.57*76
2024-06-26T22:10:05.8970467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,278.55*77
2024-06-26T22:10:06.8969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,278.57*7F
2024-06-26T22:10:07.8858942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,278.58*53
2024-06-26T22:10:08.8891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,278.56*72
2024-06-26T22:10:09.8932020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,278.54*71
2024-06-26T22:10:10.8929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,278.68*75
2024-06-26T22:10:11.8966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,278.88*7D
2024-06-26T22:10:12.9012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,279.00*74
2024-06-26T22:10:13.9010987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,279.06*56
2024-06-26T22:10:14.9009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,279.10*5C
2024-06-26T22:10:15.9007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,279.13*5C
2024-06-26T22:10:16.9004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,279.11*71
2024-06-26T22:10:17.9001628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,279.09*79
2024-06-26T22:10:18.9000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,279.16*7B
2024-06-26T22:10:19.8999052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,279.24*79
2024-06-26T22:10:20.8996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,279.30*76
2024-06-26T22:10:21.8993549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,279.45*70
2024-06-26T22:10:22.8992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,279.60*71
2024-06-26T22:10:23.8991177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,279.51*78
2024-06-26T22:10:24.8894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,279.35*76
2024-06-26T22:10:25.8930704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,279.41*55
2024-06-26T22:10:26.8958175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,279.61*5B
2024-06-26T22:10:27.8956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,279.74*5C
2024-06-26T22:10:28.8954011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,279.74*7A
2024-06-26T22:10:29.8952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,279.82*78
2024-06-26T22:10:30.8949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,279.99*73
2024-06-26T22:10:31.8947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,280.01*7C
2024-06-26T22:10:32.8946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,279.92*74
2024-06-26T22:10:33.8944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,279.89*76
2024-06-26T22:10:34.9012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,279.94*73
2024-06-26T22:10:35.9010160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,280.00*79
2024-06-26T22:10:36.9008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,280.09*55
2024-06-26T22:10:37.9006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,280.16*52
2024-06-26T22:10:38.8873929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,280.16*7F
2024-06-26T22:10:39.8902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,280.16*77
2024-06-26T22:10:40.8901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,280.23*7A
2024-06-26T22:10:41.8898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,280.30*79
2024-06-26T22:10:42.8998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,280.43*70
2024-06-26T22:10:43.8996683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,280.54*5B
2024-06-26T22:10:44.8994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,280.54*5F
2024-06-26T22:10:45.8992410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,280.49*52
2024-06-26T22:10:46.8990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,280.48*51
2024-06-26T22:10:47.8988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,280.49*79
2024-06-26T22:10:48.8987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,280.52*7F
2024-06-26T22:10:49.8985667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,280.55*75
2024-06-26T22:10:50.8983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,280.51*71
2024-06-26T22:10:51.9016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,280.56*72
2024-06-26T22:10:52.8858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,280.68*5C
2024-06-26T22:10:53.9012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,280.62*5E
2024-06-26T22:10:54.9011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,280.55*50
2024-06-26T22:10:55.9009110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,280.54*7F
2024-06-26T22:10:56.9007923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,280.53*7E
2024-06-26T22:10:57.9005372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,280.65*79
2024-06-26T22:10:58.9002734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,280.76*73
2024-06-26T22:10:59.9001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,280.69*5C
2024-06-26T22:11:00.8998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,280.65*51
2024-06-26T22:11:01.8886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,280.69*57
2024-06-26T22:11:02.8883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,280.77*79
2024-06-26T22:11:03.8881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,280.79*77
2024-06-26T22:11:04.8880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,280.60*73
2024-06-26T22:11:05.9034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,280.49*7E
2024-06-26T22:11:06.8928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,280.59*58
2024-06-26T22:11:07.8926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,280.71*5D
2024-06-26T22:11:08.8925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,280.69*53
2024-06-26T22:11:09.8923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,280.67*70
2024-06-26T22:11:10.8921303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,280.73*76
2024-06-26T22:11:11.8953458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,280.87*79
2024-06-26T22:11:12.8951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,280.99*77
2024-06-26T22:11:13.8950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,281.00*72
2024-06-26T22:11:14.8947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,280.85*54
2024-06-26T22:11:15.8945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,280.66*51
2024-06-26T22:11:16.8877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,280.56*57
2024-06-26T22:11:17.8875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,280.62*7C
2024-06-26T22:11:18.9029627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,280.79*72
2024-06-26T22:11:19.9027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,280.94*71
2024-06-26T22:11:20.9025844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,280.96*7C
2024-06-26T22:11:21.8868201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,280.94*5D
2024-06-26T22:11:22.8866271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,280.86*51
2024-06-26T22:11:23.8864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,280.81*58
2024-06-26T22:11:24.8942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,280.77*75
2024-06-26T22:11:25.8941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,280.82*75
2024-06-26T22:11:26.8938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,280.93*7F
2024-06-26T22:11:27.8936821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,280.99*77
2024-06-26T22:11:28.8934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,281.01*56
2024-06-26T22:11:29.8932813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,281.06*71
2024-06-26T22:11:30.8967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,281.06*54
2024-06-26T22:11:31.9042530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,280.87*5F
2024-06-26T22:11:32.8964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,280.70*75
2024-06-26T22:11:33.9009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,280.72*58
2024-06-26T22:11:34.9007086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,280.84*53
2024-06-26T22:11:35.8885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,280.89*52
2024-06-26T22:11:36.8881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,280.97*5C
2024-06-26T22:11:37.8879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,281.08*7F
2024-06-26T22:11:38.9034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,281.11*7E
2024-06-26T22:11:39.8894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,281.00*7B
2024-06-26T22:11:40.8911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,280.83*78
2024-06-26T22:11:41.8909891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,280.75*51
2024-06-26T22:11:42.8942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,280.71*5D
2024-06-26T22:11:43.8940533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,280.67*52
2024-06-26T22:11:44.8938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,280.73*74
2024-06-26T22:11:45.8935912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,280.90*7A
2024-06-26T22:11:46.8935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,281.01*78
2024-06-26T22:11:47.8932744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,281.01*54
2024-06-26T22:11:48.8960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,280.98*5E
2024-06-26T22:11:49.8958144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,280.89*78
2024-06-26T22:11:50.8956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,280.76*78
2024-06-26T22:11:51.9008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,280.64*77
2024-06-26T22:11:52.9006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,280.71*74
2024-06-26T22:11:53.9005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,280.90*57
2024-06-26T22:11:54.9002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,280.98*5E
2024-06-26T22:11:55.9001155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,281.00*52
2024-06-26T22:11:56.8999883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,281.02*78
2024-06-26T22:11:57.8998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,280.97*7D
2024-06-26T22:11:58.8995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,280.88*76
2024-06-26T22:11:59.9016405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,280.82*70
2024-06-26T22:12:00.9014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,280.81*55
2024-06-26T22:12:01.9012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,280.90*5F
2024-06-26T22:12:02.9010376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,281.02*52
2024-06-26T22:12:03.9008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,281.07*71
2024-06-26T22:12:04.8917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,281.03*72
2024-06-26T22:12:05.8914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,280.95*7B
2024-06-26T22:12:06.8942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,280.84*79
2024-06-26T22:12:07.8940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,280.79*71
2024-06-26T22:12:08.8938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,280.88*7D
2024-06-26T22:12:09.8936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,280.94*7E
2024-06-26T22:12:10.8934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,280.91*5C
2024-06-26T22:12:11.8932966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,280.88*5A
2024-06-26T22:12:12.8930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,280.91*5A
2024-06-26T22:12:13.8928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,281.04*77
2024-06-26T22:12:14.8927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,281.09*78
2024-06-26T22:12:15.8924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,280.99*78
2024-06-26T22:12:16.8922514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,280.89*7B
2024-06-26T22:12:17.8945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,280.87*5F
2024-06-26T22:12:18.8942218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,280.87*55
2024-06-26T22:12:19.8940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,280.90*54
2024-06-26T22:12:20.8939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,280.92*72
2024-06-26T22:12:21.8937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,280.96*79
2024-06-26T22:12:22.8934087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,281.04*7B
2024-06-26T22:12:23.8932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,281.03*76
2024-06-26T22:12:24.8932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,281.03*52
2024-06-26T22:12:25.8928300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,281.08*57
2024-06-26T22:12:26.8927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,281.09*7C
2024-06-26T22:12:27.8924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,281.01*75
2024-06-26T22:12:28.8942992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,280.93*76
2024-06-26T22:12:29.8964985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,280.90*71
2024-06-26T22:12:30.8984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,280.99*55
2024-06-26T22:12:31.8982118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,281.08*52
2024-06-26T22:12:32.8980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,281.09*79
2024-06-26T22:12:33.8978552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,281.09*70
2024-06-26T22:12:34.8976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,281.06*7D
2024-06-26T22:12:35.8974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,281.05*71
2024-06-26T22:12:36.8972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,281.10*5D
2024-06-26T22:12:37.8970497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,281.09*57
2024-06-26T22:12:38.9010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,281.07*57
2024-06-26T22:12:39.9032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,281.04*76
2024-06-26T22:12:40.8893027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,281.06*7F
2024-06-26T22:12:41.8891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,281.14*7E
2024-06-26T22:12:42.8889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,281.15*72
2024-06-26T22:12:43.8887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,281.03*72
2024-06-26T22:12:44.8885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,280.92*77
2024-06-26T22:12:45.8884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,280.89*79
2024-06-26T22:12:46.8880830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,280.98*55
2024-06-26T22:12:47.8879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,281.09*51
2024-06-26T22:12:48.8878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,281.16*5D
2024-06-26T22:12:49.9032200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,281.20*72
2024-06-26T22:12:50.9030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,281.29*76
2024-06-26T22:12:51.9027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,281.28*77
2024-06-26T22:12:52.9026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,281.20*7F
2024-06-26T22:12:53.9023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,281.18*58
2024-06-26T22:12:54.8964658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,281.21*51
2024-06-26T22:12:55.9003508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,281.29*73
2024-06-26T22:12:56.9001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,281.40*77
2024-06-26T22:12:57.8985453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,281.48*7F
2024-06-26T22:12:58.8914052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,281.52*59
2024-06-26T22:12:59.8913045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,281.55*7B
2024-06-26T22:13:00.8910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,281.54*76
2024-06-26T22:13:01.8936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,281.55*79
2024-06-26T22:13:02.8935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,281.60*79
2024-06-26T22:13:03.8933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,281.68*79
2024-06-26T22:13:04.8931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,281.80*54
2024-06-26T22:13:05.8929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,281.90*5F
2024-06-26T22:13:06.8928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,281.98*55
2024-06-26T22:13:07.8964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,282.05*74
2024-06-26T22:13:08.8929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,282.04*7F
2024-06-26T22:13:09.8996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,282.00*73
2024-06-26T22:13:10.8994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,282.01*75
2024-06-26T22:13:11.8992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,282.05*70
2024-06-26T22:13:12.8990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,282.15*74
2024-06-26T22:13:13.8988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,282.35*54
2024-06-26T22:13:14.8899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,282.58*51
2024-06-26T22:13:15.8897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,282.60*5A
2024-06-26T22:13:16.8895901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,282.46*78
2024-06-26T22:13:17.8894035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,282.37*72
2024-06-26T22:13:18.8891898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,282.34*7B
2024-06-26T22:13:19.8889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,282.39*74
2024-06-26T22:13:20.9043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,282.63*78
2024-06-26T22:13:21.8886143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,282.92*5F
2024-06-26T22:13:22.8883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,283.06*59
2024-06-26T22:13:23.8883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,283.08*54
2024-06-26T22:13:24.8881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,283.02*73
2024-06-26T22:13:25.9034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,282.97*70
2024-06-26T22:13:26.9032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,283.01*75
2024-06-26T22:13:27.8874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,283.03*5A
2024-06-26T22:13:28.8963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,283.09*52
2024-06-26T22:13:29.8960807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,283.22*5B
2024-06-26T22:13:30.8959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,283.25*79
2024-06-26T22:13:31.8958171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,283.27*72
2024-06-26T22:13:32.8955734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,283.41*7D
2024-06-26T22:13:33.8953433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,283.55*50
2024-06-26T22:13:34.8951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,283.58*50
2024-06-26T22:13:35.8979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,283.67*5D
2024-06-26T22:13:36.8977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,283.84*7E
2024-06-26T22:13:37.8975453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,283.89*77
2024-06-26T22:13:38.8973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,283.87*70
2024-06-26T22:13:39.9019154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,283.85*71
2024-06-26T22:13:40.9015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,283.86*5D
2024-06-26T22:13:41.9014957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,283.89*76
2024-06-26T22:13:42.9035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,284.00*7C
2024-06-26T22:13:43.9033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,284.12*77
2024-06-26T22:13:44.8875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,284.31*5C
2024-06-26T22:13:45.8994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,284.50*77
2024-06-26T22:13:46.8992638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,284.55*77
2024-06-26T22:13:47.9012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,284.46*56
2024-06-26T22:13:48.9010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,284.51*74
2024-06-26T22:13:49.9028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,284.63*7D
2024-06-26T22:13:50.9026162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,284.73*7D
2024-06-26T22:13:51.9024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,284.91*53
2024-06-26T22:13:52.8891152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,285.00*51
2024-06-26T22:13:53.8958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,284.98*77
2024-06-26T22:13:54.8956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,285.00*7A
2024-06-26T22:13:55.8954613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,285.02*7C
2024-06-26T22:13:56.8953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,285.12*78
2024-06-26T22:13:57.8981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,285.28*5F
2024-06-26T22:13:58.9012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,285.41*5E
2024-06-26T22:13:59.9010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,285.43*58
2024-06-26T22:14:00.9046668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,285.45*7D
2024-06-26T22:14:01.9044727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,285.54*73
2024-06-26T22:14:02.9042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,285.67*7D
2024-06-26T22:14:03.8884459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,285.71*70
2024-06-26T22:14:04.8908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,285.76*5A
2024-06-26T22:14:05.8905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,285.86*75
2024-06-26T22:14:06.8904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,285.94*7A
2024-06-26T22:14:07.8902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,285.97*7B
2024-06-26T22:14:08.8922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,285.95*73
2024-06-26T22:14:09.8919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,286.00*72
2024-06-26T22:14:10.8917858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,286.04*75
2024-06-26T22:14:11.8916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,285.98*70
2024-06-26T22:14:12.8913553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,285.93*5A
2024-06-26T22:14:13.8911465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,286.10*54
2024-06-26T22:14:14.8909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,286.38*58
2024-06-26T22:14:15.8907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,286.48*73
2024-06-26T22:14:16.8905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,286.49*79
2024-06-26T22:14:17.8903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,286.59*77
2024-06-26T22:14:18.8962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,286.62*78
2024-06-26T22:14:19.8959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,286.60*75
2024-06-26T22:14:20.8958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,286.54*7A
2024-06-26T22:14:21.9013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,286.51*74
2024-06-26T22:14:22.9010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,286.58*7E
2024-06-26T22:14:23.9009358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,286.67*73
2024-06-26T22:14:24.9007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,286.81*5F
2024-06-26T22:14:25.8875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,286.97*5E
2024-06-26T22:14:26.8910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,287.15*5A
2024-06-26T22:14:27.8908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,287.35*71
2024-06-26T22:14:28.8906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,287.44*70
2024-06-26T22:14:29.8904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,287.34*75
2024-06-26T22:14:30.8903097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,287.20*78
2024-06-26T22:14:31.8900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,287.20*78
2024-06-26T22:14:32.8944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,287.25*59
2024-06-26T22:14:33.8905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,287.26*5A
2024-06-26T22:14:34.8904455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,287.36*59
2024-06-26T22:14:35.8901840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,287.57*54
2024-06-26T22:14:36.8938430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,287.81*78
2024-06-26T22:14:37.8998165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,287.89*7C
2024-06-26T22:14:38.9017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,287.75*72
2024-06-26T22:14:39.9015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,287.65*54
2024-06-26T22:14:40.9012731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,287.69*51
2024-06-26T22:14:41.9010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,287.74*58
2024-06-26T22:14:42.9010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,287.74*5C
2024-06-26T22:14:43.9007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,287.74*74
2024-06-26T22:14:44.9006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,287.84*73
2024-06-26T22:14:45.9003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,287.91*73
2024-06-26T22:14:46.9002344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,287.96*79
2024-06-26T22:14:47.9000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,288.07*57
2024-06-26T22:14:48.8998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,288.09*74
2024-06-26T22:14:49.9020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,288.06*70
2024-06-26T22:14:50.9019390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,288.09*7C
2024-06-26T22:14:51.9017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,288.00*7A
2024-06-26T22:14:52.8890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,287.88*58
2024-06-26T22:14:53.8920507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,287.91*5D
2024-06-26T22:14:54.9019477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,287.97*7B
2024-06-26T22:14:55.9018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,288.07*7E
2024-06-26T22:14:56.9016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,288.26*77
2024-06-26T22:14:57.9014662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,288.34*7C
2024-06-26T22:14:58.8889531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,288.19*76
2024-06-26T22:14:59.9044247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,288.02*7C
2024-06-26T22:15:00.9042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,287.99*70
2024-06-26T22:15:01.8884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,288.15*5E
2024-06-26T22:15:02.8953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,288.33*5D
2024-06-26T22:15:03.8951924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,288.30*73
2024-06-26T22:15:04.8987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,288.15*76
2024-06-26T22:15:05.8986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,288.09*74
2024-06-26T22:15:06.8984393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,288.17*7D
2024-06-26T22:15:07.8981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,288.24*52
2024-06-26T22:15:08.8979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,288.22*56
2024-06-26T22:15:09.8978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,288.18*5E
2024-06-26T22:15:10.8995885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,288.15*79
2024-06-26T22:15:11.8994032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,288.16*51
2024-06-26T22:15:12.8991754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,288.25*57
2024-06-26T22:15:13.8989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,288.31*7C
2024-06-26T22:15:14.8988119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,288.26*79
2024-06-26T22:15:15.8986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,288.18*79
2024-06-26T22:15:16.8984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,288.18*70
2024-06-26T22:15:17.8981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,288.18*72
2024-06-26T22:15:18.8981127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,288.09*78
2024-06-26T22:15:19.9005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,288.03*72
2024-06-26T22:15:20.9005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,288.00*7A
2024-06-26T22:15:21.9001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,288.01*7A
2024-06-26T22:15:22.9025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,288.01*70
2024-06-26T22:15:23.9024222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,287.98*53
2024-06-26T22:15:24.8915224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,287.99*5F
2024-06-26T22:15:25.8982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,288.07*7F
2024-06-26T22:15:26.9015366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,288.07*73
2024-06-26T22:15:27.9013471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,288.01*7A
2024-06-26T22:15:28.9011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,288.00*7E
2024-06-26T22:15:29.9067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,288.00*7E
2024-06-26T22:15:30.9007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,287.94*7F
2024-06-26T22:15:31.9005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,287.81*7D
2024-06-26T22:15:32.9040922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,287.74*76
2024-06-26T22:15:33.9040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,287.78*7E
2024-06-26T22:15:34.9038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,287.72*59
2024-06-26T22:15:35.9035615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,287.73*55
2024-06-26T22:15:36.9033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,287.93*50
2024-06-26T22:15:37.9031955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,288.02*7D
2024-06-26T22:15:38.9029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,288.03*78
2024-06-26T22:15:39.9027693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,288.03*7E
2024-06-26T22:15:40.9026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,288.00*79
2024-06-26T22:15:41.8901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,288.00*77
2024-06-26T22:15:42.8900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,288.07*59
2024-06-26T22:15:43.8897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,288.10*5E
2024-06-26T22:15:44.9051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,288.00*76
2024-06-26T22:15:45.9049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,287.89*70
2024-06-26T22:15:46.9047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,287.98*71
2024-06-26T22:15:47.8926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,288.17*7F
2024-06-26T22:15:48.8925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,288.18*52
2024-06-26T22:15:49.8922790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,288.17*50
2024-06-26T22:15:50.8921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,288.24*5D
2024-06-26T22:15:51.8918854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,288.28*7C
2024-06-26T22:15:52.8916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,288.22*52
2024-06-26T22:15:53.8973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,288.13*70
2024-06-26T22:15:54.8995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,288.11*76
2024-06-26T22:15:55.9036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,288.14*54
2024-06-26T22:15:56.8919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,288.17*52
2024-06-26T22:15:57.8917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,288.24*76
2024-06-26T22:15:58.8916512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,288.23*71
2024-06-26T22:15:59.9005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,288.11*70
2024-06-26T22:16:00.9003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,288.06*72
2024-06-26T22:16:01.9001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,288.07*54
2024-06-26T22:16:02.8999610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,288.07*58
2024-06-26T22:16:03.8997148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,288.05*72
2024-06-26T22:16:04.8995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,288.04*79
2024-06-26T22:16:05.8993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,288.07*7F
2024-06-26T22:16:06.8992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,288.06*5A
2024-06-26T22:16:07.8989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,288.08*76
2024-06-26T22:16:08.8987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,288.18*5D
2024-06-26T22:16:09.8985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,288.32*78
2024-06-26T22:16:10.8983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,288.29*75
2024-06-26T22:16:11.9011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,288.05*71
2024-06-26T22:16:12.9008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,287.90*7C
2024-06-26T22:16:13.9037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,287.91*75
2024-06-26T22:16:14.9035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,287.96*78
2024-06-26T22:16:15.8970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,288.02*59
2024-06-26T22:16:16.8969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,288.03*55
2024-06-26T22:16:17.8893765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,288.07*56
2024-06-26T22:16:18.9047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,288.15*50
2024-06-26T22:16:19.9046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,288.17*50
2024-06-26T22:16:20.8910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,288.10*79
2024-06-26T22:16:21.8908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,288.02*58
2024-06-26T22:16:22.8906734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,288.00*5F
2024-06-26T22:16:23.8904301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,288.03*57
2024-06-26T22:16:24.9059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,288.03*70
2024-06-26T22:16:25.9056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,288.04*7F
2024-06-26T22:16:26.9055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.72,288.06*7B
2024-06-26T22:16:27.9076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,287.97*72
2024-06-26T22:16:28.8919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,287.81*7C
2024-06-26T22:16:29.8917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,287.83*70
2024-06-26T22:16:30.8914996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,288.03*71
2024-06-26T22:16:31.8913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,288.17*5F
2024-06-26T22:16:32.8933292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,288.17*7B
2024-06-26T22:16:33.8981198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,288.11*7A
2024-06-26T22:16:34.8978830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,287.97*75
2024-06-26T22:16:35.8977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,287.85*7F
2024-06-26T22:16:36.8975108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,287.83*79
2024-06-26T22:16:37.8973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,287.86*5F
2024-06-26T22:16:38.9014555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,287.95*5D
2024-06-26T22:16:39.8977996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,288.06*53
2024-06-26T22:16:40.8975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,288.02*7F
2024-06-26T22:16:41.8973931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,287.88*7E
2024-06-26T22:16:42.8971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,287.86*7B
2024-06-26T22:16:43.8969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,287.91*78
2024-06-26T22:16:44.8968137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,287.95*78
2024-06-26T22:16:45.8966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,287.93*79
2024-06-26T22:16:46.9003025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,287.96*7B
2024-06-26T22:16:47.9000569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,288.04*72
2024-06-26T22:16:48.8998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,288.09*55
2024-06-26T22:16:49.8997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,288.05*50
2024-06-26T22:16:50.8993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,287.95*72
2024-06-26T22:16:51.8993069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,287.85*7B
2024-06-26T22:16:52.8990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,287.82*7F
2024-06-26T22:16:53.9006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,287.91*76
2024-06-26T22:16:54.8987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,288.04*50
2024-06-26T22:16:55.8984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,288.06*57
2024-06-26T22:16:56.8983328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,288.10*7B
2024-06-26T22:16:57.8981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,288.13*70
2024-06-26T22:16:58.8978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,288.06*72
2024-06-26T22:16:59.8997033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,287.94*7D
2024-06-26T22:17:00.8994275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,287.85*7B
2024-06-26T22:17:01.8993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,287.93*5A
2024-06-26T22:17:02.8991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,288.11*54
2024-06-26T22:17:03.8990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,288.17*7F
2024-06-26T22:17:04.8987544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,288.11*7A
2024-06-26T22:17:05.8985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,288.00*7D
2024-06-26T22:17:06.9034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,287.87*7B
2024-06-26T22:17:07.9032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,287.81*54
2024-06-26T22:17:08.9030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,287.85*51
2024-06-26T22:17:09.9028425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,287.97*5F
2024-06-26T22:17:10.9026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,288.01*76
2024-06-26T22:17:11.9057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,287.98*74
2024-06-26T22:17:12.9056769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,287.99*7A
2024-06-26T22:17:13.9055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,287.98*77
2024-06-26T22:17:14.9052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,287.92*76
2024-06-26T22:17:15.8895089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,287.84*55
2024-06-26T22:17:16.9048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,287.74*7E
2024-06-26T22:17:17.8946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,287.69*7E
2024-06-26T22:17:18.8944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,287.68*78
2024-06-26T22:17:19.8941688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,287.57*7E
2024-06-26T22:17:20.8939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,287.37*73
2024-06-26T22:17:21.8937297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,287.27*7E
2024-06-26T22:17:22.8936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,287.30*59
2024-06-26T22:17:23.8933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,287.28*55
2024-06-26T22:17:24.8932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,287.28*52
2024-06-26T22:17:25.8931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,287.32*5D
2024-06-26T22:17:26.8928220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,287.30*57
2024-06-26T22:17:27.8950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,287.30*7F
2024-06-26T22:17:28.8949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,287.21*76
2024-06-26T22:17:29.8946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,287.05*79
2024-06-26T22:17:30.8944815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,286.93*77
2024-06-26T22:17:31.8943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,286.82*72
2024-06-26T22:17:32.8941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,286.73*58
2024-06-26T22:17:33.8939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,286.68*5D
2024-06-26T22:17:34.8937104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,286.56*54
2024-06-26T22:17:35.8965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,286.50*5E
2024-06-26T22:17:36.9006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,286.55*55
2024-06-26T22:17:37.9004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,286.58*52
2024-06-26T22:17:38.9061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,286.57*75
2024-06-26T22:17:39.9023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,286.56*76
2024-06-26T22:17:40.8942625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,286.44*71
2024-06-26T22:17:41.8940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,286.21*5A
2024-06-26T22:17:42.8938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,285.92*58
2024-06-26T22:17:43.8936882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,285.82*76
2024-06-26T22:17:44.8934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,285.91*58
2024-06-26T22:17:45.8932137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,285.96*5D
2024-06-26T22:17:46.8930885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,285.98*5F
2024-06-26T22:17:47.8928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,285.88*73
2024-06-26T22:17:48.8926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,285.67*79
2024-06-26T22:17:49.8924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,285.56*77
2024-06-26T22:17:50.8923524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,285.55*79
2024-06-26T22:17:51.8920837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,285.46*56
2024-06-26T22:17:52.8918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,285.36*59
2024-06-26T22:17:53.8916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,285.36*5C
2024-06-26T22:17:54.8914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,285.44*58
2024-06-26T22:17:55.8912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,285.50*5B
2024-06-26T22:17:56.9067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,285.41*70
2024-06-26T22:17:57.9064975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,285.23*7D
2024-06-26T22:17:58.9062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,285.07*75
2024-06-26T22:17:59.9061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,284.83*7B
2024-06-26T22:18:00.8902544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,284.64*5F
2024-06-26T22:18:01.8941101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,284.54*53
2024-06-26T22:18:02.8939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,284.53*51
2024-06-26T22:18:03.8937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,284.63*78
2024-06-26T22:18:04.8936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,284.66*70
2024-06-26T22:18:05.8934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,284.62*7A
2024-06-26T22:18:06.8932331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,284.57*75
2024-06-26T22:18:07.8930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,284.51*5A
2024-06-26T22:18:08.8997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,284.43*5A
2024-06-26T22:18:09.8926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,284.38*52
2024-06-26T22:18:10.8924285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,284.34*73
2024-06-26T22:18:11.8922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,284.27*75
2024-06-26T22:18:12.8944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,284.13*7D
2024-06-26T22:18:13.8941559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,283.99*75
2024-06-26T22:18:14.8939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,283.88*5C
2024-06-26T22:18:15.8937349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,283.79*58
2024-06-26T22:18:16.8934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,283.73*59
2024-06-26T22:18:17.8933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,283.70*73
2024-06-26T22:18:18.8985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,283.68*75
2024-06-26T22:18:19.8983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,283.63*76
2024-06-26T22:18:20.9022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,283.59*73
2024-06-26T22:18:21.9041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,283.61*5F
2024-06-26T22:18:22.9039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,283.64*5E
2024-06-26T22:18:23.9037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,283.58*7F
2024-06-26T22:18:24.9035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,283.40*7C
2024-06-26T22:18:25.9034024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,283.18*74
2024-06-26T22:18:26.9053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,283.15*5D
2024-06-26T22:18:27.8949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,283.24*5A
2024-06-26T22:18:28.8946476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,283.27*7B
2024-06-26T22:18:29.8944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,283.11*7C
2024-06-26T22:18:30.8942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,282.98*79
2024-06-26T22:18:31.8940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,282.83*7A
2024-06-26T22:18:32.8938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,282.67*5A
2024-06-26T22:18:33.8936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,282.66*54
2024-06-26T22:18:34.8934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,282.76*52
2024-06-26T22:18:35.8932693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,282.84*58
2024-06-26T22:18:36.8930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,282.84*71
2024-06-26T22:18:37.8981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,282.73*74
2024-06-26T22:18:38.8979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,282.58*74
2024-06-26T22:18:39.8977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,282.49*79
2024-06-26T22:18:40.9006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,282.42*71
2024-06-26T22:18:41.9004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,282.37*55
2024-06-26T22:18:42.9002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,282.31*56
2024-06-26T22:18:43.9000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,282.22*7E
2024-06-26T22:18:44.8998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,282.13*70
2024-06-26T22:18:45.8997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,282.10*75
2024-06-26T22:18:46.8994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,282.08*77
2024-06-26T22:18:47.8990915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,282.02*5C
2024-06-26T22:18:48.8990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,281.99*57
2024-06-26T22:18:49.8988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,281.91*73
2024-06-26T22:18:50.9028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,281.75*75
2024-06-26T22:18:51.9026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,281.67*76
2024-06-26T22:18:52.9024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,281.64*75
2024-06-26T22:18:53.9023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,281.58*59
2024-06-26T22:18:54.9052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,281.57*53
2024-06-26T22:18:55.9049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,281.46*5B
2024-06-26T22:18:56.9064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,281.31*71
2024-06-26T22:18:57.8958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,281.13*74
2024-06-26T22:18:58.8991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,280.85*75
2024-06-26T22:18:59.8990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,280.40*71
2024-06-26T22:19:00.9044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,279.96*72
2024-06-26T22:19:01.9043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,279.63*77
2024-06-26T22:19:02.9040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,279.26*56
2024-06-26T22:19:03.9038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,278.91*58
2024-06-26T22:19:04.9036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,278.54*58
2024-06-26T22:19:05.9034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,278.18*73
2024-06-26T22:19:06.9032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,277.76*78
2024-06-26T22:19:07.9030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,277.24*7A
2024-06-26T22:19:08.9028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,276.72*7C
2024-06-26T22:19:09.9026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,276.23*54
2024-06-26T22:19:10.9024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,275.81*55
2024-06-26T22:19:11.9023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,275.41*53
2024-06-26T22:19:12.9019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,275.02*5F
2024-06-26T22:19:13.9018750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,274.68*7F
2024-06-26T22:19:14.8923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,274.31*7B
2024-06-26T22:19:15.8950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,273.90*70
2024-06-26T22:19:16.8948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,273.48*5C
2024-06-26T22:19:17.8963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,273.08*5A
2024-06-26T22:19:18.8961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,272.72*50
2024-06-26T22:19:19.8959342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,272.37*5B
2024-06-26T22:19:20.8956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,272.00*57
2024-06-26T22:19:21.8954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,271.60*76
2024-06-26T22:19:22.8976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,271.21*71
2024-06-26T22:19:23.8975632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,270.90*7D
2024-06-26T22:19:24.8974151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,270.67*7C
2024-06-26T22:19:25.8971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,270.42*55
2024-06-26T22:19:26.8970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,270.00*5E
2024-06-26T22:19:27.8968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,269.53*5F
2024-06-26T22:19:28.8966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,269.13*55
2024-06-26T22:19:29.8986070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,268.70*74
2024-06-26T22:19:30.8983527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,268.23*79
2024-06-26T22:19:31.9014569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,267.75*7F
2024-06-26T22:19:32.9012238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,267.36*70
2024-06-26T22:19:33.9010192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,267.05*75
2024-06-26T22:19:34.9008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,266.72*7E
2024-06-26T22:19:35.9006834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,266.26*78
2024-06-26T22:19:36.9004743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,265.76*53
2024-06-26T22:19:37.9002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,265.38*70
2024-06-26T22:19:38.9000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,265.15*78
2024-06-26T22:19:39.8998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,264.84*59
2024-06-26T22:19:40.9027465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,264.48*7D
2024-06-26T22:19:41.9076784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,264.09*7F
2024-06-26T22:19:42.9074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,263.51*78
2024-06-26T22:19:43.9096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,262.89*79
2024-06-26T22:19:44.8937593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,262.41*7B
2024-06-26T22:19:45.8935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,262.05*7D
2024-06-26T22:19:46.8934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,261.71*7C
2024-06-26T22:19:47.8931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,261.35*70
2024-06-26T22:19:48.8929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,261.00*79
2024-06-26T22:19:49.8928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,260.61*75
2024-06-26T22:19:50.8925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,260.17*5E
2024-06-26T22:19:51.8979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,259.76*54
2024-06-26T22:19:52.8978327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,259.35*73
2024-06-26T22:19:53.8975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,258.98*71
2024-06-26T22:19:54.9010305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,258.60*76
2024-06-26T22:19:55.9007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,258.14*7C
2024-06-26T22:19:56.9005905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,257.69*55
2024-06-26T22:19:57.9004817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,257.31*50
2024-06-26T22:19:58.9002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,256.95*76
2024-06-26T22:19:59.9001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,256.54*79
2024-06-26T22:20:00.8999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,256.10*7D
2024-06-26T22:20:01.8996823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,255.70*74
2024-06-26T22:20:02.8994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,255.26*7E
2024-06-26T22:20:03.8993306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,254.77*53
2024-06-26T22:20:04.8990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,254.35*5D
2024-06-26T22:20:05.8989041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,254.14*5A
2024-06-26T22:20:06.8987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,253.98*7F
2024-06-26T22:20:07.8984646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,253.66*7C
2024-06-26T22:20:08.8980981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,253.19*7F
2024-06-26T22:20:09.8981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,252.76*7C
2024-06-26T22:20:10.8979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,252.39*7E
2024-06-26T22:20:11.8977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,251.93*77
2024-06-26T22:20:12.9008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,251.48*5F
2024-06-26T22:20:13.9006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,251.18*5F
2024-06-26T22:20:14.9003629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,250.94*7C
2024-06-26T22:20:15.9001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,250.70*7A
2024-06-26T22:20:16.8999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,250.37*7E
2024-06-26T22:20:17.9026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,249.97*55
2024-06-26T22:20:18.9025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,249.57*5D
2024-06-26T22:20:19.9023816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,249.31*7C
2024-06-26T22:20:20.9021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,249.14*7E
2024-06-26T22:20:21.8952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,248.84*7B
2024-06-26T22:20:22.8950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,248.40*5A
2024-06-26T22:20:23.8948963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,247.93*7D
2024-06-26T22:20:24.8946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,247.42*7A
2024-06-26T22:20:25.8944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,246.87*7D
2024-06-26T22:20:26.8942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,246.40*72
2024-06-26T22:20:27.8939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,246.04*78
2024-06-26T22:20:28.8937636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,245.73*52
2024-06-26T22:20:29.8936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,245.42*53
2024-06-26T22:20:30.8984331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,245.18*5E
2024-06-26T22:20:31.8981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,245.01*7F
2024-06-26T22:20:32.8980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,244.68*71
2024-06-26T22:20:33.8978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,244.11*7D
2024-06-26T22:20:34.8976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,243.58*77
2024-06-26T22:20:35.8974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,243.11*7F
2024-06-26T22:20:36.8972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,242.57*7B
2024-06-26T22:20:37.8994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,241.97*72
2024-06-26T22:20:38.8992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,241.48*7B
2024-06-26T22:20:39.8991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,241.20*70
2024-06-26T22:20:40.8988825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,240.93*7C
2024-06-26T22:20:41.8987410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.46*78
2024-06-26T22:20:42.9048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,239.96*5D
2024-06-26T22:20:43.9046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,239.66*53
2024-06-26T22:20:44.9044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,239.43*58
2024-06-26T22:20:45.9043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,238.96*78
2024-06-26T22:20:46.9039977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,238.34*71
2024-06-26T22:20:47.9038852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,237.79*72
2024-06-26T22:20:48.9036959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,237.38*75
2024-06-26T22:20:49.9034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,237.03*73
2024-06-26T22:20:50.9032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,236.59*71
2024-06-26T22:20:51.9030297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,236.13*7B
2024-06-26T22:20:52.9028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,235.75*7D
2024-06-26T22:20:53.9058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,235.43*75
2024-06-26T22:20:54.8937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,235.06*5F
2024-06-26T22:20:55.8935695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,234.68*5D
2024-06-26T22:20:56.8933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,234.39*5A
2024-06-26T22:20:57.8931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,234.19*52
2024-06-26T22:20:58.8928984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,234.00*53
2024-06-26T22:20:59.8926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,233.78*71
2024-06-26T22:21:00.9081245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,233.55*7C
2024-06-26T22:21:01.9079014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,233.29*73
2024-06-26T22:21:02.9077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,232.94*72
2024-06-26T22:21:03.9074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,232.58*77
2024-06-26T22:21:04.8980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,232.24*59
2024-06-26T22:21:05.8978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,231.96*59
2024-06-26T22:21:06.8975797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,231.83*5B
2024-06-26T22:21:07.8974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,231.77*7F
2024-06-26T22:21:08.8972183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,231.69*73
2024-06-26T22:21:09.8971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,231.59*7D
2024-06-26T22:21:10.9062628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,231.56*72
2024-06-26T22:21:11.9061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,231.46*5D
2024-06-26T22:21:12.9058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,231.21*54
2024-06-26T22:21:13.9056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,231.00*79
2024-06-26T22:21:14.9054455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,230.91*7B
2024-06-26T22:21:15.8936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,230.75*7D
2024-06-26T22:21:16.8934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,230.53*72
2024-06-26T22:21:17.8932563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,230.40*70
2024-06-26T22:21:18.8953707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,230.39*79
2024-06-26T22:21:19.8999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,230.43*7F
2024-06-26T22:21:20.8997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,230.44*5E
2024-06-26T22:21:21.8995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,230.56*53
2024-06-26T22:21:22.9032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,230.74*50
2024-06-26T22:21:23.8948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,230.82*5B
2024-06-26T22:21:24.8968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,230.79*7E
2024-06-26T22:21:25.9072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,230.65*71
2024-06-26T22:21:26.8962491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,230.52*70
2024-06-26T22:21:27.8960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,230.53*7F
2024-06-26T22:21:28.9007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,230.63*7D
2024-06-26T22:21:29.9005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,230.77*75
2024-06-26T22:21:30.9033643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,230.97*74
2024-06-26T22:21:31.9032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,231.10*7F
2024-06-26T22:21:32.9030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,231.00*7A
2024-06-26T22:21:33.9026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,231.08*52
2024-06-26T22:21:34.9025776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,231.49*7B
2024-06-26T22:21:35.9023978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,231.87*74
2024-06-26T22:21:36.9021683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,231.99*7B
2024-06-26T22:21:37.8920338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,231.94*58
2024-06-26T22:21:38.8917499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,231.90*58
2024-06-26T22:21:39.8946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,231.96*76
2024-06-26T22:21:40.8944690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,232.02*79
2024-06-26T22:21:41.8942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.69,232.14*76
2024-06-26T22:21:42.9027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,232.40*74
2024-06-26T22:21:43.9025413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,232.71*71
2024-06-26T22:21:44.9066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,232.95*58
2024-06-26T22:21:45.9064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,233.16*57
2024-06-26T22:21:46.9062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,233.29*53
2024-06-26T22:21:47.9060073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,233.25*7D
2024-06-26T22:21:48.8930756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,233.22*76
2024-06-26T22:21:49.8928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,233.41*79
2024-06-26T22:21:50.8926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,233.70*7A
2024-06-26T22:21:51.8924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,233.91*78
2024-06-26T22:21:52.8964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,233.97*76
2024-06-26T22:21:53.8962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,234.04*7E
2024-06-26T22:21:54.8960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,234.18*75
2024-06-26T22:21:55.8958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,234.31*77
2024-06-26T22:21:56.9032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,234.32*50
2024-06-26T22:21:57.9030713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,234.32*5C
2024-06-26T22:21:58.9028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,234.49*58
2024-06-26T22:21:59.9026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,234.74*79
2024-06-26T22:22:00.9024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,234.86*78
2024-06-26T22:22:01.9023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,234.86*79
2024-06-26T22:22:02.9020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,234.96*75
2024-06-26T22:22:03.9072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,235.14*74
2024-06-26T22:22:04.9069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,235.21*7C
2024-06-26T22:22:05.9067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,235.24*77
2024-06-26T22:22:06.9066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,235.30*7B
2024-06-26T22:22:07.9064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,235.41*74
2024-06-26T22:22:08.9062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,235.55*54
2024-06-26T22:22:09.8950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,235.64*74
2024-06-26T22:22:10.8948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,235.67*76
2024-06-26T22:22:11.8946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,235.72*7A
2024-06-26T22:22:12.8990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,235.76*75
2024-06-26T22:22:13.8988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,235.82*77
2024-06-26T22:22:14.8987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,235.94*7A
2024-06-26T22:22:15.8985259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,236.13*53
2024-06-26T22:22:16.8983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,236.36*54
2024-06-26T22:22:17.8981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,236.48*73
2024-06-26T22:22:18.9016799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,236.49*7B
2024-06-26T22:22:19.9068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,236.48*76
2024-06-26T22:22:20.8944996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,236.47*7E
2024-06-26T22:22:21.8970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,236.41*7A
2024-06-26T22:22:22.8968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,236.40*7B
2024-06-26T22:22:23.8966697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,236.55*79
2024-06-26T22:22:24.8964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,236.81*75
2024-06-26T22:22:25.8999404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,237.03*7C
2024-06-26T22:22:26.8997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,237.13*72
2024-06-26T22:22:27.8996069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,237.17*5B
2024-06-26T22:22:28.8993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,237.19*59
2024-06-26T22:22:29.8991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,237.25*53
2024-06-26T22:22:30.8989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,237.39*78
2024-06-26T22:22:31.8987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,237.47*7A
2024-06-26T22:22:32.8985487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,237.42*73
2024-06-26T22:22:33.8983323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,237.41*75
2024-06-26T22:22:34.8981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,237.49*70
2024-06-26T22:22:35.8979893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,237.59*75
2024-06-26T22:22:36.8977885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,237.74*78
2024-06-26T22:22:37.8975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,237.89*74
2024-06-26T22:22:38.8974026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,238.02*7A
2024-06-26T22:22:39.8972520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,238.19*52
2024-06-26T22:22:40.8969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,238.20*54
2024-06-26T22:22:41.8967803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,238.06*58
2024-06-26T22:22:42.9009253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,238.05*5C
2024-06-26T22:22:43.9007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,238.15*72
2024-06-26T22:22:44.9004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,238.34*73
2024-06-26T22:22:45.9002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,238.49*7D
2024-06-26T22:22:46.9002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,238.63*75
2024-06-26T22:22:47.9000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,238.77*5F
2024-06-26T22:22:48.8997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,238.91*78
2024-06-26T22:22:49.9073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,238.93*7B
2024-06-26T22:22:50.9071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,238.80*72
2024-06-26T22:22:51.9069457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,238.72*7A
2024-06-26T22:22:52.9067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,238.73*72
2024-06-26T22:22:53.9065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,238.78*59
2024-06-26T22:22:54.9063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,238.95*55
2024-06-26T22:22:55.9061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,239.22*75
2024-06-26T22:22:56.8930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,239.43*70
2024-06-26T22:22:57.9086574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,239.46*72
2024-06-26T22:22:58.9085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,239.34*7A
2024-06-26T22:22:59.8945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.22*7C
2024-06-26T22:23:00.8962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,239.21*71
2024-06-26T22:23:01.8960116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,239.20*5C
2024-06-26T22:23:02.8958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,239.27*55
2024-06-26T22:23:03.8956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.47*72
2024-06-26T22:23:04.8954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,239.65*70
2024-06-26T22:23:05.8952348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,239.66*74
2024-06-26T22:23:06.8950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,239.67*7F
2024-06-26T22:23:07.8948514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.75*53
2024-06-26T22:23:08.8946641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,239.72*54
2024-06-26T22:23:09.8944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.71*5A
2024-06-26T22:23:10.8942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,239.88*74
2024-06-26T22:23:11.8940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,240.09*77
2024-06-26T22:23:12.9094513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,240.10*79
2024-06-26T22:23:13.9092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,239.97*7A
2024-06-26T22:23:14.8934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,239.90*7E
2024-06-26T22:23:15.9024626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,239.97*7C
2024-06-26T22:23:16.8957251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,240.16*7F
2024-06-26T22:23:17.8955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,240.41*7D
2024-06-26T22:23:18.8953292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,240.58*5A
2024-06-26T22:23:19.8951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,240.58*5B
2024-06-26T22:23:20.8949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,240.49*56
2024-06-26T22:23:21.8947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,240.48*77
2024-06-26T22:23:22.8944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,240.54*79
2024-06-26T22:23:23.8968985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,240.53*7B
2024-06-26T22:23:24.8967293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,240.59*73
2024-06-26T22:23:25.8965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,240.85*7C
2024-06-26T22:23:26.9020305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,241.05*52
2024-06-26T22:23:27.9076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,241.08*5A
2024-06-26T22:23:28.9075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,241.01*53
2024-06-26T22:23:29.9073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,240.97*5D
2024-06-26T22:23:30.9069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,241.02*70
2024-06-26T22:23:31.9069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,241.08*7C
2024-06-26T22:23:32.8961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,241.20*75
2024-06-26T22:23:33.9025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,241.39*77
2024-06-26T22:23:34.9023565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,241.62*76
2024-06-26T22:23:35.9021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.68*52
2024-06-26T22:23:36.9019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,241.68*57
2024-06-26T22:23:37.9017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,241.81*5A
2024-06-26T22:23:38.9015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.87*70
2024-06-26T22:23:39.9013583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,241.80*7A
2024-06-26T22:23:40.9011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,241.77*79
2024-06-26T22:23:41.9032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,241.99*7F
2024-06-26T22:23:42.9030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,242.33*74
2024-06-26T22:23:43.9028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,242.57*7B
2024-06-26T22:23:44.9065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,242.69*59
2024-06-26T22:23:45.9063027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,242.81*58
2024-06-26T22:23:46.9060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,242.87*79
2024-06-26T22:23:47.9059231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,242.80*7D
2024-06-26T22:23:48.8963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,242.84*75
2024-06-26T22:23:49.9082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,243.04*74
2024-06-26T22:23:50.9080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,243.20*73
2024-06-26T22:23:51.9078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,243.29*77
2024-06-26T22:23:52.9075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,243.42*74
2024-06-26T22:23:53.9074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,243.63*55
2024-06-26T22:23:54.9072355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,243.76*58
2024-06-26T22:23:55.8940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,243.77*56
2024-06-26T22:23:56.8937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,243.86*78
2024-06-26T22:23:57.8936699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,244.03*7E
2024-06-26T22:23:58.8934260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,244.12*7F
2024-06-26T22:23:59.8959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,244.19*77
2024-06-26T22:24:00.8957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,244.36*7A
2024-06-26T22:24:01.8955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,244.53*78
2024-06-26T22:24:02.8953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,244.61*74
2024-06-26T22:24:03.8952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,244.66*78
2024-06-26T22:24:04.8950466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,244.69*79
2024-06-26T22:24:05.8948560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,244.72*73
2024-06-26T22:24:06.8946857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,244.79*59
2024-06-26T22:24:07.8944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,244.91*5C
2024-06-26T22:24:08.8941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,245.05*76
2024-06-26T22:24:09.8940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,245.20*75
2024-06-26T22:24:10.9094877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,245.34*79
2024-06-26T22:24:11.9093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,245.41*79
2024-06-26T22:24:12.8954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,245.41*7F
2024-06-26T22:24:13.8954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,245.42*57
2024-06-26T22:24:14.8984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,245.45*59
2024-06-26T22:24:15.8982387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,245.44*56
2024-06-26T22:24:16.8981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,245.50*76
2024-06-26T22:24:17.8978592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,245.63*70
2024-06-26T22:24:18.8976490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,245.73*7C
2024-06-26T22:24:19.8975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,245.78*71
2024-06-26T22:24:20.9067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,245.88*51
2024-06-26T22:24:21.8993265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,246.04*5E
2024-06-26T22:24:22.9028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,246.17*79
2024-06-26T22:24:23.9026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,246.12*7D
2024-06-26T22:24:24.9024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,245.94*58
2024-06-26T22:24:25.9021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,245.85*5D
2024-06-26T22:24:26.9020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,246.03*79
2024-06-26T22:24:27.9018431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,246.30*77
2024-06-26T22:24:28.9040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,246.40*72
2024-06-26T22:24:29.9038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,246.34*7D
2024-06-26T22:24:30.9037831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,246.33*74
2024-06-26T22:24:31.9085207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,246.42*5A
2024-06-26T22:24:32.8998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,246.48*51
2024-06-26T22:24:33.8997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,246.44*5B
2024-06-26T22:24:34.8994392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,246.39*5C
2024-06-26T22:24:35.8992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,246.44*75
2024-06-26T22:24:36.8990177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,246.53*7E
2024-06-26T22:24:37.8988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,246.61*71
2024-06-26T22:24:38.9024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,246.65*70
2024-06-26T22:24:39.8969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,246.67*7B
2024-06-26T22:24:40.8967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,246.77*75
2024-06-26T22:24:41.8965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,246.90*56
2024-06-26T22:24:42.8963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,246.91*54
2024-06-26T22:24:43.9022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,246.91*54
2024-06-26T22:24:44.8959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,246.97*5F
2024-06-26T22:24:45.8958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,246.97*79
2024-06-26T22:24:46.8954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,246.92*7D
2024-06-26T22:24:47.8953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,246.98*74
2024-06-26T22:24:48.9012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,247.15*74
2024-06-26T22:24:49.9069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,247.29*75
2024-06-26T22:24:50.9093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,247.33*57
2024-06-26T22:24:51.8935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,247.25*58
2024-06-26T22:24:52.8933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,247.18*53
2024-06-26T22:24:53.9087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,247.26*7A
2024-06-26T22:24:54.9085568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,247.41*7E
2024-06-26T22:24:55.9083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,247.50*73
2024-06-26T22:24:56.9081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,247.53*78
2024-06-26T22:24:57.8983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,247.57*73
2024-06-26T22:24:58.8981597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,247.59*7B
2024-06-26T22:24:59.8979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,247.55*73
2024-06-26T22:25:00.8976983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,247.53*7F
2024-06-26T22:25:01.8976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,247.60*7F
2024-06-26T22:25:02.8974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,247.71*79
2024-06-26T22:25:03.8971529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,247.75*78
2024-06-26T22:25:04.8969543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,247.72*70
2024-06-26T22:25:05.9032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,247.70*70
2024-06-26T22:25:06.9010018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,247.65*73
2024-06-26T22:25:07.9008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,247.64*7F
2024-06-26T22:25:08.9006564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,247.72*75
2024-06-26T22:25:09.9003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,247.92*70
2024-06-26T22:25:10.9001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,248.07*74
2024-06-26T22:25:11.8999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,248.03*73
2024-06-26T22:25:12.8998775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,247.86*7C
2024-06-26T22:25:13.8996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,247.72*51
2024-06-26T22:25:14.8993491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,247.69*54
2024-06-26T22:25:15.8992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,247.81*5C
2024-06-26T22:25:16.8988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,247.94*7E
2024-06-26T22:25:17.8988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,247.95*70
2024-06-26T22:25:18.9056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,247.88*70
2024-06-26T22:25:19.9053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,247.86*74
2024-06-26T22:25:20.9051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,247.86*77
2024-06-26T22:25:21.9049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,247.83*77
2024-06-26T22:25:22.8967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,247.80*5E
2024-06-26T22:25:23.8966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,247.82*50
2024-06-26T22:25:24.8964896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,247.91*7B
2024-06-26T22:25:25.8962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,247.98*7E
2024-06-26T22:25:26.8982830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,247.96*76
2024-06-26T22:25:27.8980063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,247.88*7B
2024-06-26T22:25:28.9047128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,247.81*76
2024-06-26T22:25:29.9045299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,247.74*78
2024-06-26T22:25:30.9043724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,247.72*7E
2024-06-26T22:25:31.9041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,247.84*79
2024-06-26T22:25:32.9040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,247.94*7A
2024-06-26T22:25:33.9072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,247.84*72
2024-06-26T22:25:34.9090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,247.60*56
2024-06-26T22:25:35.9087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,247.48*56
2024-06-26T22:25:36.9086207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,247.52*57
2024-06-26T22:25:37.9084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,247.67*7A
2024-06-26T22:25:38.9030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,247.81*77
2024-06-26T22:25:39.9026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,247.80*73
2024-06-26T22:25:40.9024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,247.69*72
2024-06-26T22:25:41.9024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,247.60*51
2024-06-26T22:25:42.9022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,247.55*57
2024-06-26T22:25:43.9021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,247.41*76
2024-06-26T22:25:44.9016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,247.15*71
2024-06-26T22:25:45.9014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,246.94*7B
2024-06-26T22:25:46.9058150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,246.94*70
2024-06-26T22:25:47.9010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,247.05*7D
2024-06-26T22:25:48.9107739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,247.11*7D
2024-06-26T22:25:49.8971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,247.10*71
2024-06-26T22:25:50.8999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,247.10*7D
2024-06-26T22:25:51.8997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,247.13*52
2024-06-26T22:25:52.8994523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,247.10*52
2024-06-26T22:25:53.8993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,246.96*50
2024-06-26T22:25:54.9082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,246.78*74
2024-06-26T22:25:55.9049170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,246.57*7B
2024-06-26T22:25:56.8989043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,246.47*78
2024-06-26T22:25:57.8986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,246.47*7F
2024-06-26T22:25:58.8984613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,246.52*75
2024-06-26T22:25:59.8982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,246.58*71
2024-06-26T22:26:00.8981782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,246.60*7B
2024-06-26T22:26:01.8980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,246.51*50
2024-06-26T22:26:02.8977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,246.40*51
2024-06-26T22:26:03.9000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,246.38*59
2024-06-26T22:26:04.9019231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,246.38*50
2024-06-26T22:26:05.9040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,246.36*7D
2024-06-26T22:26:06.9038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,246.35*79
2024-06-26T22:26:07.9097006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,246.30*70
2024-06-26T22:26:08.8992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,246.19*7A
2024-06-26T22:26:09.8990767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,246.14*70
2024-06-26T22:26:10.8988579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,246.20*7F
2024-06-26T22:26:11.8982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,246.25*7E
2024-06-26T22:26:12.9029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,246.19*56
2024-06-26T22:26:13.9028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,246.06*5B
2024-06-26T22:26:14.9025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,245.95*59
2024-06-26T22:26:15.9024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,245.89*58
2024-06-26T22:26:16.9021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,245.87*7C
2024-06-26T22:26:17.9070334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,245.91*75
2024-06-26T22:26:18.9068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,246.06*7D
2024-06-26T22:26:19.9066125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,246.23*73
2024-06-26T22:26:20.9064214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,246.33*73
2024-06-26T22:26:21.9062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,246.21*57
2024-06-26T22:26:22.9059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,245.96*76
2024-06-26T22:26:23.9058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,245.76*79
2024-06-26T22:26:24.9078649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,245.65*79
2024-06-26T22:26:25.9076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,245.67*78
2024-06-26T22:26:26.8980247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,245.81*7B
2024-06-26T22:26:27.8978283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,246.00*79
2024-06-26T22:26:28.8976776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,246.11*7C
2024-06-26T22:26:29.8974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,246.08*5A
2024-06-26T22:26:30.8972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,245.99*56
2024-06-26T22:26:31.8970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,245.93*76
2024-06-26T22:26:32.9003757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,245.86*78
2024-06-26T22:26:33.9001330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,245.79*7A
2024-06-26T22:26:34.8998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,245.70*7A
2024-06-26T22:26:35.9028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,245.69*78
2024-06-26T22:26:36.9047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,245.79*70
2024-06-26T22:26:37.8959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,245.85*70
2024-06-26T22:26:38.9114364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,245.86*78
2024-06-26T22:26:39.9112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,245.87*76
2024-06-26T22:26:40.8953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,245.81*58
2024-06-26T22:26:41.8952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,245.63*56
2024-06-26T22:26:42.8988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,245.49*57
2024-06-26T22:26:43.8987456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,245.53*78
2024-06-26T22:26:44.8984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,245.61*78
2024-06-26T22:26:45.9016551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,245.64*7C
2024-06-26T22:26:46.9014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,245.64*78
2024-06-26T22:26:47.9012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,245.67*73
2024-06-26T22:26:48.9010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,245.74*77
2024-06-26T22:26:49.9008375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,245.84*5D
2024-06-26T22:26:50.9007159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,245.83*5E
2024-06-26T22:26:51.9005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,245.68*58
2024-06-26T22:26:52.9003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,245.55*7A
2024-06-26T22:26:53.9060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,245.60*7C
2024-06-26T22:26:54.9057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,245.69*71
2024-06-26T22:26:55.9095067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,245.64*7E
2024-06-26T22:26:56.8956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,245.67*56
2024-06-26T22:26:57.9007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,245.83*55
2024-06-26T22:26:58.9085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,245.92*5C
2024-06-26T22:26:59.9003176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,245.85*54
2024-06-26T22:27:00.9001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,245.72*53
2024-06-26T22:27:01.8999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,245.68*70
2024-06-26T22:27:02.8997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,245.64*76
2024-06-26T22:27:03.8995653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,245.59*5F
2024-06-26T22:27:04.8993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,245.59*7D
2024-06-26T22:27:05.8991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,245.67*7C
2024-06-26T22:27:06.8990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,245.73*79
2024-06-26T22:27:07.9008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,245.64*7F
2024-06-26T22:27:08.9006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,245.51*5A
2024-06-26T22:27:09.9004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,245.44*5D
2024-06-26T22:27:10.9041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,245.34*56
2024-06-26T22:27:11.9039938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,245.24*53
2024-06-26T22:27:12.9037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,245.25*7C
2024-06-26T22:27:13.9035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,245.26*73
2024-06-26T22:27:14.9054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,245.23*74
2024-06-26T22:27:15.8983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,245.20*7F
2024-06-26T22:27:16.9117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,245.15*72
2024-06-26T22:27:17.8959640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,245.10*51
2024-06-26T22:27:18.9113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,245.06*52
2024-06-26T22:27:19.8955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,244.99*58
2024-06-26T22:27:20.8952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,244.88*55
2024-06-26T22:27:21.8951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,244.77*5B
2024-06-26T22:27:22.9105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,244.66*73
2024-06-26T22:27:23.9103248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,244.65*7E
2024-06-26T22:27:24.9101803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,244.77*7D
2024-06-26T22:27:25.9098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,244.84*73
2024-06-26T22:27:26.9097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,244.69*7E
2024-06-26T22:27:27.9095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,244.47*5F
2024-06-26T22:27:28.9016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,244.36*5D
2024-06-26T22:27:29.9015725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,244.35*7A
2024-06-26T22:27:30.9014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,244.40*78
2024-06-26T22:27:31.9012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,244.47*7D
2024-06-26T22:27:32.9011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,244.45*70
2024-06-26T22:27:33.9047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,244.28*7C
2024-06-26T22:27:34.9045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,244.12*76
2024-06-26T22:27:35.9043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,244.07*7F
2024-06-26T22:27:36.9041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,244.12*7D
2024-06-26T22:27:37.9039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,244.19*76
2024-06-26T22:27:38.9037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,244.16*7F
2024-06-26T22:27:39.9036632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,243.96*52
2024-06-26T22:27:40.9033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,243.78*57
2024-06-26T22:27:41.9032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,243.76*7C
2024-06-26T22:27:42.9029803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,243.63*78
2024-06-26T22:27:43.9028614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,243.36*74
2024-06-26T22:27:44.9026499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,243.29*77
2024-06-26T22:27:45.9024945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,243.46*76
2024-06-26T22:27:46.9022500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,243.62*5D
2024-06-26T22:27:47.9088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,243.58*59
2024-06-26T22:27:48.8952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,243.42*5F
2024-06-26T22:27:49.8950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,243.25*55
2024-06-26T22:27:50.9022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,243.02*7E
2024-06-26T22:27:51.9020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,242.87*77
2024-06-26T22:27:52.9077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,242.91*7E
2024-06-26T22:27:53.9075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,242.88*7F
2024-06-26T22:27:54.9072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,242.68*76
2024-06-26T22:27:55.9071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,242.59*51
2024-06-26T22:27:56.9069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,242.69*79
2024-06-26T22:27:57.9099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,242.74*79
2024-06-26T22:27:58.9098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,242.60*7F
2024-06-26T22:27:59.9097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,242.48*7B
2024-06-26T22:28:00.9094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,242.47*5C
2024-06-26T22:28:01.9092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,242.40*51
2024-06-26T22:28:02.9090621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,242.27*52
2024-06-26T22:28:03.9088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,242.27*5C
2024-06-26T22:28:04.9086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,242.30*7E
2024-06-26T22:28:05.9084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,242.21*79
2024-06-26T22:28:06.8992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,242.06*7E
2024-06-26T22:28:07.9022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,241.91*7D
2024-06-26T22:28:08.9020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.76*74
2024-06-26T22:28:09.9017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,241.65*56
2024-06-26T22:28:10.9016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,241.63*79
2024-06-26T22:28:11.9014614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,241.69*75
2024-06-26T22:28:12.9012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,241.71*7D
2024-06-26T22:28:13.9010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,241.65*52
2024-06-26T22:28:14.9009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,241.69*5B
2024-06-26T22:28:15.9006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,241.78*59
2024-06-26T22:28:16.9005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,241.72*71
2024-06-26T22:28:17.9002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,241.51*7E
2024-06-26T22:28:18.9000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,241.41*72
2024-06-26T22:28:19.8999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,241.42*7E
2024-06-26T22:28:20.8996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,241.36*71
2024-06-26T22:28:21.9027944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,241.27*78
2024-06-26T22:28:22.9026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,241.29*77
2024-06-26T22:28:23.9057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,241.26*7F
2024-06-26T22:28:24.9054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,241.14*7D
2024-06-26T22:28:25.9052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,241.09*54
2024-06-26T22:28:26.9050969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,241.20*5B
2024-06-26T22:28:27.9048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,241.39*5E
2024-06-26T22:28:28.9047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,241.51*7D
2024-06-26T22:28:29.9045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,241.53*7A
2024-06-26T22:28:30.9043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,241.50*7F
2024-06-26T22:28:31.9041126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,241.32*7D
2024-06-26T22:28:32.9083545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,241.07*79
2024-06-26T22:28:33.9103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,240.91*70
2024-06-26T22:28:34.9013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,240.79*73
2024-06-26T22:28:35.9012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,240.76*7D
2024-06-26T22:28:36.9009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,240.85*79
2024-06-26T22:28:37.9007903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,241.01*7B
2024-06-26T22:28:38.9069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,241.17*53
2024-06-26T22:28:39.8977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,241.24*7D
2024-06-26T22:28:40.8976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,241.27*7C
2024-06-26T22:28:41.9001341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,241.32*52
2024-06-26T22:28:42.9000393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,241.22*71
2024-06-26T22:28:43.8997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,241.01*75
2024-06-26T22:28:44.8995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,240.87*7A
2024-06-26T22:28:45.8994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,240.80*77
2024-06-26T22:28:46.8991892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,240.77*7A
2024-06-26T22:28:47.9125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,240.77*70
2024-06-26T22:28:48.9123457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.71*76
2024-06-26T22:28:49.9121201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,240.65*7B
2024-06-26T22:28:50.9119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,240.61*7D
2024-06-26T22:28:51.8985136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,240.66*75
2024-06-26T22:28:52.8982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,240.75*76
2024-06-26T22:28:53.8980125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,240.77*79
2024-06-26T22:28:54.8978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,240.72*51
2024-06-26T22:28:55.8976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,240.68*59
2024-06-26T22:28:56.8974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,240.61*53
2024-06-26T22:28:57.9071168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,240.45*78
2024-06-26T22:28:58.9068920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,240.32*70
2024-06-26T22:28:59.9066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,240.22*72
2024-06-26T22:29:00.9064955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,240.14*7B
2024-06-26T22:29:01.9062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,240.01*72
2024-06-26T22:29:02.9089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,239.88*5E
2024-06-26T22:29:03.9112166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,239.91*5F
2024-06-26T22:29:04.8954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,240.03*53
2024-06-26T22:29:05.8952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,240.05*78
2024-06-26T22:29:06.8950676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,240.02*7D
2024-06-26T22:29:07.8947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,239.97*78
2024-06-26T22:29:08.8975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,239.89*70
2024-06-26T22:29:09.8973515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,239.87*72
2024-06-26T22:29:10.9002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,239.86*70
2024-06-26T22:29:11.9000564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,239.71*78
2024-06-26T22:29:12.8999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,239.51*7C
2024-06-26T22:29:13.8997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,239.27*53
2024-06-26T22:29:14.9032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,239.04*5E
2024-06-26T22:29:15.9032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,239.03*7F
2024-06-26T22:29:16.9030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,239.20*7B
2024-06-26T22:29:17.9028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,239.24*7E
2024-06-26T22:29:18.9027060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,239.26*59
2024-06-26T22:29:19.9025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,239.39*78
2024-06-26T22:29:20.9023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,239.48*71
2024-06-26T22:29:21.9020991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,239.43*5D
2024-06-26T22:29:22.9019198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,239.27*73
2024-06-26T22:29:23.9017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,239.04*7C
2024-06-26T22:29:24.9014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,238.79*7F
2024-06-26T22:29:25.9013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,238.63*7F
2024-06-26T22:29:26.9010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,238.54*71
2024-06-26T22:29:27.9008778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,238.57*71
2024-06-26T22:29:28.9033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.59*70
2024-06-26T22:29:29.9104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,238.57*5B
2024-06-26T22:29:30.8946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,238.68*77
2024-06-26T22:29:31.9100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,238.87*77
2024-06-26T22:29:32.9098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,238.98*5E
2024-06-26T22:29:33.9096152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,238.99*74
2024-06-26T22:29:34.9137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,238.87*71
2024-06-26T22:29:35.9092233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,238.58*5B
2024-06-26T22:29:36.8967172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,238.28*55
2024-06-26T22:29:37.9122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,238.21*77
2024-06-26T22:29:38.9119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,238.32*75
2024-06-26T22:29:39.9117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,238.37*72
2024-06-26T22:29:40.9116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,238.36*74
2024-06-26T22:29:41.9112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,238.45*5A
2024-06-26T22:29:42.8955487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,238.57*7D
2024-06-26T22:29:43.8953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,238.60*70
2024-06-26T22:29:44.8951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,238.53*77
2024-06-26T22:29:45.9105628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,238.48*7F
2024-06-26T22:29:46.9103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,238.44*73
2024-06-26T22:29:47.9089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,238.38*73
2024-06-26T22:29:48.9086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,238.39*73
2024-06-26T22:29:49.9084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,238.50*79
2024-06-26T22:29:50.9082057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,238.56*74
2024-06-26T22:29:51.9060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,238.52*54
2024-06-26T22:29:52.8991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,238.50*50
2024-06-26T22:29:53.8989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,238.43*56
2024-06-26T22:29:54.8987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,238.40*77
2024-06-26T22:29:55.8985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,238.37*72
2024-06-26T22:29:56.8983455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,238.35*77
2024-06-26T22:29:57.8981446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,238.42*78
2024-06-26T22:29:58.8979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,238.42*71
2024-06-26T22:29:59.8977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,238.36*5E
2024-06-26T22:30:00.8975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,238.49*56
2024-06-26T22:30:01.8973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.76*78
2024-06-26T22:30:02.8971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,238.86*75
2024-06-26T22:30:03.9054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,238.65*75
2024-06-26T22:30:04.9102903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,238.36*7A
2024-06-26T22:30:05.9102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,238.26*70
2024-06-26T22:30:06.9100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,238.29*72
2024-06-26T22:30:07.9098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,238.26*70
2024-06-26T22:30:08.9096344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,238.25*53
2024-06-26T22:30:09.9094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,238.44*5F
2024-06-26T22:30:10.9092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,238.72*53
2024-06-26T22:30:11.9090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,238.84*5C
2024-06-26T22:30:12.9088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,238.74*72
2024-06-26T22:30:13.9087408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,238.53*77
2024-06-26T22:30:14.9110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,238.42*76
2024-06-26T22:30:15.9108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,238.43*7E
2024-06-26T22:30:16.9106070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,238.48*75
2024-06-26T22:30:17.9103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,238.55*71
2024-06-26T22:30:18.9101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,238.56*75
2024-06-26T22:30:19.9100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,238.47*76
2024-06-26T22:30:20.8984856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,238.43*70
2024-06-26T22:30:21.8983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,238.53*72
2024-06-26T22:30:22.8981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,238.56*75
2024-06-26T22:30:23.8978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,238.47*5C
2024-06-26T22:30:24.8977110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,238.43*57
2024-06-26T22:30:25.8974528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,238.48*5C
2024-06-26T22:30:26.8972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,238.51*51
2024-06-26T22:30:27.8971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.50*75
2024-06-26T22:30:28.9125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,238.46*72
2024-06-26T22:30:29.9123522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,238.34*70
2024-06-26T22:30:30.9121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,238.21*76
2024-06-26T22:30:31.9119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,238.12*7F
2024-06-26T22:30:32.9116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,238.03*5D
2024-06-26T22:30:33.9115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,238.02*5C
2024-06-26T22:30:34.9113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,238.05*51
2024-06-26T22:30:35.9111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,238.04*7D
2024-06-26T22:30:36.9109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,237.96*71
2024-06-26T22:30:37.9031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,237.81*7E
2024-06-26T22:30:38.9029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,237.70*73
2024-06-26T22:30:39.9028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,237.66*72
2024-06-26T22:30:40.9026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,237.58*79
2024-06-26T22:30:41.9024178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,237.50*7F
2024-06-26T22:30:42.9021876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,237.46*7A
2024-06-26T22:30:43.9020768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,237.39*7F
2024-06-26T22:30:44.9018159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,237.28*73
2024-06-26T22:30:45.9016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,237.21*7D
2024-06-26T22:30:46.9014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,237.20*79
2024-06-26T22:30:47.9012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,237.22*75
2024-06-26T22:30:48.9010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,237.16*78
2024-06-26T22:30:49.9008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,237.00*7E
2024-06-26T22:30:50.9061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,236.80*56
2024-06-26T22:30:51.9059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,236.76*57
2024-06-26T22:30:52.9057777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,236.88*7C
2024-06-26T22:30:53.9055527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,236.96*7B
2024-06-26T22:30:54.9053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,236.90*7C
2024-06-26T22:30:55.9052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,236.76*7F
2024-06-26T22:30:56.9050519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,236.69*5E
2024-06-26T22:30:57.9048452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,236.76*56
2024-06-26T22:30:58.9046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,236.82*77
2024-06-26T22:30:59.9044351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,236.84*7E
2024-06-26T22:31:00.9042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,236.70*76
2024-06-26T22:31:01.9040586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,236.56*78
2024-06-26T22:31:02.9085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,236.54*7B
2024-06-26T22:31:03.9082811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,236.54*7B
2024-06-26T22:31:04.8986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,236.53*77
2024-06-26T22:31:05.9141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,236.60*7E
2024-06-26T22:31:06.9138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,236.76*70
2024-06-26T22:31:07.9137358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,236.80*74
2024-06-26T22:31:08.8978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,236.61*55
2024-06-26T22:31:09.9000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,236.37*54
2024-06-26T22:31:10.9023484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,236.28*5B
2024-06-26T22:31:11.9021437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,236.47*71
2024-06-26T22:31:12.9019037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,236.70*7E
2024-06-26T22:31:13.9017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,236.72*7D
2024-06-26T22:31:14.9015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,236.62*76
2024-06-26T22:31:15.9013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,236.58*72
2024-06-26T22:31:16.9011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,236.53*72
2024-06-26T22:31:17.9009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,236.41*7A
2024-06-26T22:31:18.9008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,236.25*75
2024-06-26T22:31:19.9005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,236.23*70
2024-06-26T22:31:20.9003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,236.44*57
2024-06-26T22:31:21.9001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,236.64*75
2024-06-26T22:31:22.8999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,236.64*79
2024-06-26T22:31:23.8998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,236.59*5E
2024-06-26T22:31:24.9026912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,236.55*54
2024-06-26T22:31:25.9024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,236.54*7C
2024-06-26T22:31:26.9023038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,236.58*7B
2024-06-26T22:31:27.9112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,236.58*7B
2024-06-26T22:31:28.9110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,236.44*7C
2024-06-26T22:31:29.9108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,236.27*76
2024-06-26T22:31:30.9104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,236.23*53
2024-06-26T22:31:31.9104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,236.31*56
2024-06-26T22:31:32.8975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,236.41*55
2024-06-26T22:31:33.9130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,236.54*77
2024-06-26T22:31:34.9127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,236.65*7D
2024-06-26T22:31:35.9125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,236.61*79
2024-06-26T22:31:36.9123576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,236.56*7C
2024-06-26T22:31:37.9121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,236.56*7D
2024-06-26T22:31:38.9119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,236.49*79
2024-06-26T22:31:39.9118298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,236.37*7A
2024-06-26T22:31:40.9114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,236.31*77
2024-06-26T22:31:41.9112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,236.34*5A
2024-06-26T22:31:42.8996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,236.44*7E
2024-06-26T22:31:43.9013624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,236.54*7F
2024-06-26T22:31:44.9012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,236.57*75
2024-06-26T22:31:45.9011267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,236.59*72
2024-06-26T22:31:46.9008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,236.53*57
2024-06-26T22:31:47.9007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,236.37*51
2024-06-26T22:31:48.9005122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,236.37*5B
2024-06-26T22:31:49.9002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,236.56*55
2024-06-26T22:31:50.9000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,236.82*7B
2024-06-26T22:31:51.9000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,236.91*7B
2024-06-26T22:31:52.8997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,236.75*77
2024-06-26T22:31:53.8996146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,236.49*74
2024-06-26T22:31:54.9082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,236.33*57
2024-06-26T22:31:55.9080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,236.31*58
2024-06-26T22:31:56.9079348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,236.38*57
2024-06-26T22:31:57.9078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,236.50*72
2024-06-26T22:31:58.9112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,236.63*7F
2024-06-26T22:31:59.9024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,236.66*52
2024-06-26T22:32:00.9065135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,236.70*55
2024-06-26T22:32:01.9063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,236.79*57
2024-06-26T22:32:02.9060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,236.81*71
2024-06-26T22:32:03.9059202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,236.68*79
2024-06-26T22:32:04.9057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,236.62*79
2024-06-26T22:32:05.9055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,236.62*77
2024-06-26T22:32:06.9091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,236.62*77
2024-06-26T22:32:07.9089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,236.60*7D
2024-06-26T22:32:08.9086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,236.56*7B
2024-06-26T22:32:09.9085961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,236.58*75
2024-06-26T22:32:10.9083401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,236.65*5F
2024-06-26T22:32:11.9082108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,236.69*55
2024-06-26T22:32:12.9080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,236.75*56
2024-06-26T22:32:13.9122265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,236.86*78
2024-06-26T22:32:14.9119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,236.98*7F
2024-06-26T22:32:15.9126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,236.99*78
2024-06-26T22:32:16.9006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,236.89*7A
2024-06-26T22:32:17.9148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,236.78*7B
2024-06-26T22:32:18.9146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,236.75*70
2024-06-26T22:32:19.9144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,236.77*72
2024-06-26T22:32:20.9025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,236.69*59
2024-06-26T22:32:21.9076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,236.54*71
2024-06-26T22:32:22.9132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,236.56*7D
2024-06-26T22:32:23.9104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,236.67*7E
2024-06-26T22:32:24.9101266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,236.82*77
2024-06-26T22:32:25.8979899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,236.96*53
2024-06-26T22:32:26.8999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,236.97*5D
2024-06-26T22:32:27.8997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,236.89*54
2024-06-26T22:32:28.9038751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,236.79*72
2024-06-26T22:32:29.9048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,236.55*76
2024-06-26T22:32:30.9047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,236.25*74
2024-06-26T22:32:31.9109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,236.09*75
2024-06-26T22:32:32.9107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,236.11*7E
2024-06-26T22:32:33.9146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,236.19*75
2024-06-26T22:32:34.9144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,236.30*7E
2024-06-26T22:32:35.9142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,236.28*74
2024-06-26T22:32:36.8984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,236.21*7E
2024-06-26T22:32:37.9003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,236.13*7A
2024-06-26T22:32:38.9054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,235.98*55
2024-06-26T22:32:39.9052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,235.80*5F
2024-06-26T22:32:40.9050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,235.76*79
2024-06-26T22:32:41.9048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,235.89*7E
2024-06-26T22:32:42.9046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,235.95*72
2024-06-26T22:32:43.9070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,235.85*76
2024-06-26T22:32:44.9070229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,235.64*7E
2024-06-26T22:32:45.9067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,235.39*7A
2024-06-26T22:32:46.9001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,235.26*52
2024-06-26T22:32:47.8998595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,235.24*50
2024-06-26T22:32:48.8996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,235.25*55
2024-06-26T22:32:49.8994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,235.26*5B
2024-06-26T22:32:50.9012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,235.30*73
2024-06-26T22:32:51.9011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,235.25*77
2024-06-26T22:32:52.9009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,235.16*73
2024-06-26T22:32:53.9006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,235.10*58
2024-06-26T22:32:54.9004462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,235.04*7F
2024-06-26T22:32:55.9117580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,235.02*73
2024-06-26T22:32:56.9115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,235.03*78
2024-06-26T22:32:57.9113470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,234.87*76
2024-06-26T22:32:58.9113262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,234.60*79
2024-06-26T22:32:59.9110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,234.47*7E
2024-06-26T22:33:00.9108088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,234.43*71
2024-06-26T22:33:01.9105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,234.39*79
2024-06-26T22:33:02.9125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,234.43*56
2024-06-26T22:33:03.9124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,234.56*59
2024-06-26T22:33:04.9121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,234.58*79
2024-06-26T22:33:05.9118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,234.45*59
2024-06-26T22:33:06.9118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,234.31*7D
2024-06-26T22:33:07.9116235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,234.26*7F
2024-06-26T22:33:08.9114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,234.24*7C
2024-06-26T22:33:09.9112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,234.06*74
2024-06-26T22:33:10.9110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,233.81*77
2024-06-26T22:33:11.9108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,233.64*7F
2024-06-26T22:33:12.9106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,233.61*56
2024-06-26T22:33:13.9104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,233.61*50
2024-06-26T22:33:14.9100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,233.61*70
2024-06-26T22:33:15.9100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,233.62*53
2024-06-26T22:33:16.9097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,233.64*58
2024-06-26T22:33:17.9096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,233.62*55
2024-06-26T22:33:18.9002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,233.57*50
2024-06-26T22:33:19.9000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,233.52*70
2024-06-26T22:33:20.9153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,233.41*71
2024-06-26T22:33:21.9153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,233.21*72
2024-06-26T22:33:22.9036112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,232.97*70
2024-06-26T22:33:23.9034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,232.79*79
2024-06-26T22:33:24.9032415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,232.68*78
2024-06-26T22:33:25.9030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,232.75*72
2024-06-26T22:33:26.9028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,232.91*5F
2024-06-26T22:33:27.9026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,233.01*5F
2024-06-26T22:33:28.9024034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,233.03*5D
2024-06-26T22:33:29.9022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,232.94*59
2024-06-26T22:33:30.9021412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,232.73*7A
2024-06-26T22:33:31.9018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,232.59*76
2024-06-26T22:33:32.9074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,232.51*7A
2024-06-26T22:33:33.9073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,232.27*7F
2024-06-26T22:33:34.9071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,231.99*75
2024-06-26T22:33:35.9069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,232.01*54
2024-06-26T22:33:36.9067022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,232.21*79
2024-06-26T22:33:37.9064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,232.31*70
2024-06-26T22:33:38.9062679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,232.28*77
2024-06-26T22:33:39.9060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,232.19*71
2024-06-26T22:33:40.9059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,232.02*7A
2024-06-26T22:33:41.9056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,231.79*54
2024-06-26T22:33:42.9055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,231.58*57
2024-06-26T22:33:43.9074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,231.44*5D
2024-06-26T22:33:44.9072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,231.36*59
2024-06-26T22:33:45.9071172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,231.36*72
2024-06-26T22:33:46.9069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,231.53*7E
2024-06-26T22:33:47.9067106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,231.70*70
2024-06-26T22:33:48.9064915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,231.69*70
2024-06-26T22:33:49.9062589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,231.46*77
2024-06-26T22:33:50.9061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,231.13*51
2024-06-26T22:33:51.9058960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,230.88*51
2024-06-26T22:33:52.9057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,230.77*58
2024-06-26T22:33:53.9054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,230.81*5A
2024-06-26T22:33:54.9053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,230.93*75
2024-06-26T22:33:55.9070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,231.04*7C
2024-06-26T22:33:56.9161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,231.11*7F
2024-06-26T22:33:57.9002777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,231.04*5D
2024-06-26T22:33:58.9001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,230.97*58
2024-06-26T22:33:59.8999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,230.92*77
2024-06-26T22:34:00.9153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,230.75*79
2024-06-26T22:34:01.9013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,230.45*71
2024-06-26T22:34:02.9011705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,230.17*7E
2024-06-26T22:34:03.9010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,230.14*78
2024-06-26T22:34:04.9007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,230.34*56
2024-06-26T22:34:05.9006299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,230.50*58
2024-06-26T22:34:06.9002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,230.49*5D
2024-06-26T22:34:07.9002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,230.42*54
2024-06-26T22:34:08.9038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,230.38*5A
2024-06-26T22:34:09.9063472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,230.36*56
2024-06-26T22:34:10.9060286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,230.21*7D
2024-06-26T22:34:11.9059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,230.03*76
2024-06-26T22:34:12.9057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,229.99*76
2024-06-26T22:34:13.9054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,230.04*7E
2024-06-26T22:34:14.9053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,229.98*72
2024-06-26T22:34:15.9051253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,229.91*7B
2024-06-26T22:34:16.9049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,229.93*7E
2024-06-26T22:34:17.9047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,229.89*70
2024-06-26T22:34:18.9045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,229.75*78
2024-06-26T22:34:19.9043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,229.69*77
2024-06-26T22:34:20.9041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,229.79*76
2024-06-26T22:34:21.9067215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,229.98*76
2024-06-26T22:34:22.9065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,230.06*78
2024-06-26T22:34:23.9062985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,230.05*7C
2024-06-26T22:34:24.9061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,229.92*5F
2024-06-26T22:34:25.9059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,229.69*55
2024-06-26T22:34:26.9057543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,229.49*54
2024-06-26T22:34:27.9055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,229.43*73
2024-06-26T22:34:28.9070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,229.56*76
2024-06-26T22:34:29.9068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,229.67*73
2024-06-26T22:34:30.9066235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,229.70*77
2024-06-26T22:34:31.9064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,229.81*7D
2024-06-26T22:34:32.9061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,229.94*7E
2024-06-26T22:34:33.9059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,229.94*78
2024-06-26T22:34:34.9058586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,229.76*58
2024-06-26T22:34:35.9056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,229.59*5E
2024-06-26T22:34:36.9054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,229.57*53
2024-06-26T22:34:37.9052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,229.57*79
2024-06-26T22:34:38.9050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,229.57*7A
2024-06-26T22:34:39.9048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,229.62*71
2024-06-26T22:34:40.9076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,229.69*70
2024-06-26T22:34:41.9075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,229.66*71
2024-06-26T22:34:42.9072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,229.58*75
2024-06-26T22:34:43.9070872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,229.55*54
2024-06-26T22:34:44.9069238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,229.58*54
2024-06-26T22:34:45.9066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,229.60*5C
2024-06-26T22:34:46.9066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,229.55*53
2024-06-26T22:34:47.9063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,229.56*78
2024-06-26T22:34:48.9060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,229.70*75
2024-06-26T22:34:49.9059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,229.81*77
2024-06-26T22:34:50.9057514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,229.68*7D
2024-06-26T22:34:51.9055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,229.42*76
2024-06-26T22:34:52.9053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,229.23*57
2024-06-26T22:34:53.9051437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,229.18*50
2024-06-26T22:34:54.9049466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,229.28*7C
2024-06-26T22:34:55.9047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,229.54*7D
2024-06-26T22:34:56.9044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,229.81*72
2024-06-26T22:34:57.9043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,229.79*7B
2024-06-26T22:34:58.9040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,229.42*5A
2024-06-26T22:34:59.9073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,229.13*5D
2024-06-26T22:35:00.8994454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,229.17*50
2024-06-26T22:35:01.9114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,229.36*7B
2024-06-26T22:35:02.9156075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,229.46*7A
2024-06-26T22:35:03.9153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,229.53*7A
2024-06-26T22:35:04.9021535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,229.64*5E
2024-06-26T22:35:05.8994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,229.70*5B
2024-06-26T22:35:06.9169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,229.58*5B
2024-06-26T22:35:07.9146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,229.34*75
2024-06-26T22:35:08.9144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,229.18*7B
2024-06-26T22:35:09.9143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,229.09*7C
2024-06-26T22:35:10.9140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,229.18*5E
2024-06-26T22:35:11.9136644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,229.42*5C
2024-06-26T22:35:12.9072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,229.56*70
2024-06-26T22:35:13.9106196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,229.59*70
2024-06-26T22:35:14.9103861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,229.61*70
2024-06-26T22:35:15.9145122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,229.50*75
2024-06-26T22:35:16.9143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,229.16*51
2024-06-26T22:35:17.9018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,228.83*55
2024-06-26T22:35:18.9015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,228.78*7A
2024-06-26T22:35:19.9013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,228.87*74
2024-06-26T22:35:20.9168372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,228.90*7E
2024-06-26T22:35:21.9166242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,228.91*7D
2024-06-26T22:35:22.9008740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,228.92*53
2024-06-26T22:35:23.9007056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,228.94*55
2024-06-26T22:35:24.9160897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,228.87*7C
2024-06-26T22:35:25.9158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,228.82*7C
2024-06-26T22:35:26.9156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,228.78*7A
2024-06-26T22:35:27.9155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,228.73*76
2024-06-26T22:35:28.9153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,228.67*7C
2024-06-26T22:35:29.9019200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,228.60*76
2024-06-26T22:35:30.9016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,228.56*7B
2024-06-26T22:35:31.9049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,228.52*77
2024-06-26T22:35:32.9048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,228.51*78
2024-06-26T22:35:33.9047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,228.53*76
2024-06-26T22:35:34.9044476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,228.50*5A
2024-06-26T22:35:35.9060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,228.47*5C
2024-06-26T22:35:36.9059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,228.56*73
2024-06-26T22:35:37.9056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,228.72*70
2024-06-26T22:35:38.9054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,228.68*75
2024-06-26T22:35:39.9052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,228.47*70
2024-06-26T22:35:40.9013038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,228.34*75
2024-06-26T22:35:41.9011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,228.32*7E
2024-06-26T22:35:42.9165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,228.32*75
2024-06-26T22:35:43.9164088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,228.35*7D
2024-06-26T22:35:44.9005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,228.37*5D
2024-06-26T22:35:45.9003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,228.34*50
2024-06-26T22:35:46.9001401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,228.29*5D
2024-06-26T22:35:47.9063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,228.25*7C
2024-06-26T22:35:48.9089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,228.10*7A
2024-06-26T22:35:49.9029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,227.88*7B
2024-06-26T22:35:50.9027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,227.73*72
2024-06-26T22:35:51.9058429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,227.72*75
2024-06-26T22:35:52.9056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,227.87*74
2024-06-26T22:35:53.9054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,227.93*79
2024-06-26T22:35:54.9072596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,227.86*7B
2024-06-26T22:35:55.9070893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,227.84*59
2024-06-26T22:35:56.9068835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,227.75*59
2024-06-26T22:35:57.9067256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,227.62*77
2024-06-26T22:35:58.9064563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,227.51*7E
2024-06-26T22:35:59.9062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,227.48*7F
2024-06-26T22:36:00.9060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,227.49*71
2024-06-26T22:36:01.9058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,227.60*7D
2024-06-26T22:36:02.9056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,227.75*77
2024-06-26T22:36:03.9053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,227.69*7F
2024-06-26T22:36:04.9076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,227.47*7C
2024-06-26T22:36:05.9074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,227.33*5F
2024-06-26T22:36:06.9073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,227.45*72
2024-06-26T22:36:07.9070452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,227.55*7E
2024-06-26T22:36:08.9069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,227.49*7A
2024-06-26T22:36:09.9067482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,227.49*7C
2024-06-26T22:36:10.9065605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,227.50*77
2024-06-26T22:36:11.9062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,227.44*76
2024-06-26T22:36:12.9060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,227.35*7D
2024-06-26T22:36:13.9059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,227.37*76
2024-06-26T22:36:14.9057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,227.37*7F
2024-06-26T22:36:15.9053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,227.28*78
2024-06-26T22:36:16.9100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,227.31*58
2024-06-26T22:36:17.9099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,227.41*51
2024-06-26T22:36:18.9151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,227.39*5A
2024-06-26T22:36:19.9149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,227.38*70
2024-06-26T22:36:20.9146897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,227.36*72
2024-06-26T22:36:21.9057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,227.34*72
2024-06-26T22:36:22.9055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,227.44*7D
2024-06-26T22:36:23.9051999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,227.52*72
2024-06-26T22:36:24.9050426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,227.46*71
2024-06-26T22:36:25.9047180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,227.21*71
2024-06-26T22:36:26.9046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,227.01*7E
2024-06-26T22:36:27.9044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,227.03*77
2024-06-26T22:36:28.9041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,227.24*71
2024-06-26T22:36:29.9133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,227.49*7F
2024-06-26T22:36:30.9131708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,227.62*51
2024-06-26T22:36:31.9129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,227.56*57
2024-06-26T22:36:32.9206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,227.46*56
2024-06-26T22:36:33.9125426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,227.45*59
2024-06-26T22:36:34.9123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,227.47*7B
2024-06-26T22:36:35.9120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,227.48*7D
2024-06-26T22:36:36.9119992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,227.53*76
2024-06-26T22:36:37.9118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,227.53*74
2024-06-26T22:36:38.9072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,227.29*5F
2024-06-26T22:36:39.9071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,227.04*5C
2024-06-26T22:36:40.9005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,227.08*56
2024-06-26T22:36:41.9079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,227.31*70
2024-06-26T22:36:42.9076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,227.53*73
2024-06-26T22:36:43.9075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,227.62*74
2024-06-26T22:36:44.9072946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,227.58*53
2024-06-26T22:36:45.9070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,227.49*50
2024-06-26T22:36:46.9069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,227.38*71
2024-06-26T22:36:47.9067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,227.30*71
2024-06-26T22:36:48.9064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,227.33*7B
2024-06-26T22:36:49.9063188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,227.35*7D
2024-06-26T22:36:50.9060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,227.32*79
2024-06-26T22:36:51.9058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,227.30*57
2024-06-26T22:36:52.9057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,227.34*50
2024-06-26T22:36:53.9079511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,227.37*7F
2024-06-26T22:36:54.9077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,227.38*74
2024-06-26T22:36:55.9158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,227.51*54
2024-06-26T22:36:56.9001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,227.66*55
2024-06-26T22:36:57.9032073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,227.66*52
2024-06-26T22:36:58.9029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,227.61*7E
2024-06-26T22:36:59.9028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,227.60*7F
2024-06-26T22:37:00.9025518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,227.45*7D
2024-06-26T22:37:01.9256532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,227.33*7D
2024-06-26T22:37:02.9056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,227.39*70
2024-06-26T22:37:03.9054380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,227.45*74
2024-06-26T22:37:04.9052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,227.45*71
2024-06-26T22:37:05.9051073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,227.49*50
2024-06-26T22:37:06.9048657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,227.53*5F
2024-06-26T22:37:07.9046366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,227.63*58
2024-06-26T22:37:08.9044929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,227.71*53
2024-06-26T22:37:09.9043187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,227.73*7C
2024-06-26T22:37:10.9040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,227.81*7A
2024-06-26T22:37:11.9082902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,227.85*72
2024-06-26T22:37:12.9081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,227.85*7A
2024-06-26T22:37:13.9079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,227.78*77
2024-06-26T22:37:14.9077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,227.65*76
2024-06-26T22:37:15.9075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,227.51*74
2024-06-26T22:37:16.9073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,227.44*7A
2024-06-26T22:37:17.9071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,227.50*78
2024-06-26T22:37:18.9068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,227.67*51
2024-06-26T22:37:19.9067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,227.87*54
2024-06-26T22:37:20.9065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,228.07*5A
2024-06-26T22:37:21.9063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,228.22*58
2024-06-26T22:37:22.9061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,228.21*75
2024-06-26T22:37:23.9059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,227.97*7E
2024-06-26T22:37:24.9057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,227.75*77
2024-06-26T22:37:25.9056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,227.67*7E
2024-06-26T22:37:26.9054256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,227.55*7E
2024-06-26T22:37:27.9085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,227.46*71
2024-06-26T22:37:28.9042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,227.56*79
2024-06-26T22:37:29.9065306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,227.81*59
2024-06-26T22:37:30.9063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,227.99*50
2024-06-26T22:37:31.9060873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,228.07*7E
2024-06-26T22:37:32.9058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,228.13*77
2024-06-26T22:37:33.9057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,228.06*75
2024-06-26T22:37:34.9055947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,227.88*7A
2024-06-26T22:37:35.9074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,227.80*74
2024-06-26T22:37:36.9141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,227.75*7E
2024-06-26T22:37:37.9140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,227.70*72
2024-06-26T22:37:38.9137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,227.79*78
2024-06-26T22:37:39.9135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,227.87*74
2024-06-26T22:37:40.9038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,227.93*7E
2024-06-26T22:37:41.9175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,227.87*78
2024-06-26T22:37:42.9016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,227.63*54
2024-06-26T22:37:43.9116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,227.57*55
2024-06-26T22:37:44.9114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,227.73*52
2024-06-26T22:37:45.9145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,227.83*5B
2024-06-26T22:37:46.9165059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,227.86*74
2024-06-26T22:37:47.9052338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,227.85*7E
2024-06-26T22:37:48.9049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,227.81*7A
2024-06-26T22:37:49.9047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,227.83*72
2024-06-26T22:37:50.9046252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,227.84*72
2024-06-26T22:37:51.9120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,227.72*54
2024-06-26T22:37:52.9118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,227.51*54
2024-06-26T22:37:53.9116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,227.44*5F
2024-06-26T22:37:54.9114339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,227.57*7F
2024-06-26T22:37:55.9112670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,227.70*7A
2024-06-26T22:37:56.9110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,227.70*78
2024-06-26T22:37:57.9154109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,227.70*7C
2024-06-26T22:37:58.9151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,227.85*73
2024-06-26T22:37:59.9058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,227.98*51
2024-06-26T22:38:00.9088449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,227.98*59
2024-06-26T22:38:01.9086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,227.91*72
2024-06-26T22:38:02.9084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,227.81*7E
2024-06-26T22:38:03.9110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,227.71*7E
2024-06-26T22:38:04.9107604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,227.61*7C
2024-06-26T22:38:05.9105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,227.65*55
2024-06-26T22:38:06.9102141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,227.68*56
2024-06-26T22:38:07.9101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,227.73*55
2024-06-26T22:38:08.9119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,227.91*78
2024-06-26T22:38:09.9117714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,227.94*78
2024-06-26T22:38:10.9115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,227.77*7B
2024-06-26T22:38:11.9113491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,227.49*74
2024-06-26T22:38:12.9111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,227.22*79
2024-06-26T22:38:13.9109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,227.05*7C
2024-06-26T22:38:14.9107644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,226.99*7A
2024-06-26T22:38:15.9105726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,226.90*73
2024-06-26T22:38:16.9103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,226.73*50
2024-06-26T22:38:17.9034545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,226.51*51
2024-06-26T22:38:18.9032482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,226.28*5C
2024-06-26T22:38:19.9030146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,226.03*51
2024-06-26T22:38:20.9148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,225.71*75
2024-06-26T22:38:21.9147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,225.46*7F
2024-06-26T22:38:22.9145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,225.42*73
2024-06-26T22:38:23.9142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,225.51*7B
2024-06-26T22:38:24.9140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,225.31*7E
2024-06-26T22:38:25.9138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,224.90*59
2024-06-26T22:38:26.9136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,224.67*55
2024-06-26T22:38:27.9135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,224.73*78
2024-06-26T22:38:28.9039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,224.80*7A
2024-06-26T22:38:29.9037490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,224.81*78
2024-06-26T22:38:30.9035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,224.83*52
2024-06-26T22:38:31.9034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,224.73*51
2024-06-26T22:38:32.9031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,224.54*5D
2024-06-26T22:38:33.9029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,224.48*73
2024-06-26T22:38:34.9183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,224.50*7B
2024-06-26T22:38:35.9181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,224.51*76
2024-06-26T22:38:36.9064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,224.47*7B
2024-06-26T22:38:37.9162313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,224.35*7B
2024-06-26T22:38:38.9159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,224.21*5E
2024-06-26T22:38:39.9156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,224.03*5A
2024-06-26T22:38:40.9155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,223.92*7E
2024-06-26T22:38:41.9152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,223.93*70
2024-06-26T22:38:42.9151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,223.99*79
2024-06-26T22:38:43.9149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,224.09*5D
2024-06-26T22:38:44.9147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,224.21*5A
2024-06-26T22:38:45.9145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,224.33*7A
2024-06-26T22:38:46.9143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,224.32*79
2024-06-26T22:38:47.9141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,224.12*70
2024-06-26T22:38:48.9139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,223.85*76
2024-06-26T22:38:49.9137458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,223.63*79
2024-06-26T22:38:50.9135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,223.51*79
2024-06-26T22:38:51.9133309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,223.54*7D
2024-06-26T22:38:52.9161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,223.69*72
2024-06-26T22:38:53.9129355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,223.79*71
2024-06-26T22:38:54.9127023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,223.80*58
2024-06-26T22:38:55.9153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,223.85*5F
2024-06-26T22:38:56.9152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,224.02*57
2024-06-26T22:38:57.9149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,224.12*76
2024-06-26T22:38:58.9148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,223.99*71
2024-06-26T22:38:59.9145918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,223.64*78
2024-06-26T22:39:00.9143726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,223.39*72
2024-06-26T22:39:01.9141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,223.45*7C
2024-06-26T22:39:02.9162289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,223.59*73
2024-06-26T22:39:03.9159861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,223.68*7F
2024-06-26T22:39:04.9158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,223.76*7E
2024-06-26T22:39:05.9156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,223.72*70
2024-06-26T22:39:06.9154415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,223.60*57
2024-06-26T22:39:07.9082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,223.59*5B
2024-06-26T22:39:08.9080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,223.73*52
2024-06-26T22:39:09.9116478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,223.74*77
2024-06-26T22:39:10.9114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,223.70*73
2024-06-26T22:39:11.9112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,223.71*7D
2024-06-26T22:39:12.9110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,223.74*75
2024-06-26T22:39:13.9108485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,223.66*7B
2024-06-26T22:39:14.9163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,223.57*78
2024-06-26T22:39:15.9161275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,223.52*76
2024-06-26T22:39:16.9159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,223.50*72
2024-06-26T22:39:17.9157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,223.45*7E
2024-06-26T22:39:18.9155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,223.37*73
2024-06-26T22:39:19.9184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,223.43*74
2024-06-26T22:39:20.9182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,223.62*78
2024-06-26T22:39:21.9024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,223.73*57
2024-06-26T22:39:22.9022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,223.69*5F
2024-06-26T22:39:23.9020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,223.60*52
2024-06-26T22:39:24.9174116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,223.53*7F
2024-06-26T22:39:25.9173287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,223.48*77
2024-06-26T22:39:26.9171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,223.41*7F
2024-06-26T22:39:27.9169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,223.39*75
2024-06-26T22:39:28.9166526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,223.47*77
2024-06-26T22:39:29.9165119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,223.58*79
2024-06-26T22:39:30.9163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,223.56*59
2024-06-26T22:39:31.9160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,223.41*55
2024-06-26T22:39:32.9159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,223.29*70
2024-06-26T22:39:33.9157005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,223.33*77
2024-06-26T22:39:34.9155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,223.49*71
2024-06-26T22:39:35.9153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,223.64*79
2024-06-26T22:39:36.9151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,223.62*75
2024-06-26T22:39:37.9149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,223.40*50
2024-06-26T22:39:38.9146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,223.25*54
2024-06-26T22:39:39.9145404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,223.32*58
2024-06-26T22:39:40.9143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,223.41*78
2024-06-26T22:39:41.9141187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,223.46*76
2024-06-26T22:39:42.9139198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,223.46*7E
2024-06-26T22:39:43.9137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,223.38*7D
2024-06-26T22:39:44.9135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,223.31*54
2024-06-26T22:39:45.9133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,223.27*5B
2024-06-26T22:39:46.9130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,223.25*5A
2024-06-26T22:39:47.9163279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,223.32*5E
2024-06-26T22:39:48.9161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,223.38*78
2024-06-26T22:39:49.9159069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,223.47*73
2024-06-26T22:39:50.9157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,223.57*78
2024-06-26T22:39:51.9155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,223.55*7B
2024-06-26T22:39:52.9153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,223.39*77
2024-06-26T22:39:53.9151255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,223.23*74
2024-06-26T22:39:54.9149624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,223.07*5D
2024-06-26T22:39:55.9147419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,222.95*58
2024-06-26T22:39:56.9145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,223.01*5D
2024-06-26T22:39:57.9143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,223.19*7B
2024-06-26T22:39:58.9141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,223.38*74
2024-06-26T22:39:59.9139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,223.47*7A
2024-06-26T22:40:00.9138226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,223.43*7D
2024-06-26T22:40:01.9135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,223.39*5B
2024-06-26T22:40:02.9133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,223.31*77
2024-06-26T22:40:03.9131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,223.15*78
2024-06-26T22:40:04.9129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,223.09*77
2024-06-26T22:40:05.9127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,223.12*7C
2024-06-26T22:40:06.9125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,223.04*73
2024-06-26T22:40:07.9122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,222.97*5C
2024-06-26T22:40:08.9121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,223.02*7F
2024-06-26T22:40:09.9118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,223.10*78
2024-06-26T22:40:10.9117506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,223.07*70
2024-06-26T22:40:11.9144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,222.99*7E
2024-06-26T22:40:12.9141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,223.07*7F
2024-06-26T22:40:13.9139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,223.15*5A
2024-06-26T22:40:14.9138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,223.08*53
2024-06-26T22:40:15.9135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,222.91*5A
2024-06-26T22:40:16.9134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,222.83*7F
2024-06-26T22:40:17.9131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,222.73*7B
2024-06-26T22:40:18.9129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,222.71*7D
2024-06-26T22:40:19.9128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,222.93*70
2024-06-26T22:40:20.9125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,223.18*7A
2024-06-26T22:40:21.9124144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,223.17*7A
2024-06-26T22:40:22.9122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,223.02*57
2024-06-26T22:40:23.9119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,222.94*5D
2024-06-26T22:40:24.9118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,222.97*71
2024-06-26T22:40:25.9116290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,222.96*7E
2024-06-26T22:40:26.9114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,222.92*76
2024-06-26T22:40:27.9112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,222.93*5B
2024-06-26T22:40:28.9110223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,223.01*5B
2024-06-26T22:40:29.9108224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,223.13*7B
2024-06-26T22:40:30.9106313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,223.20*7D
2024-06-26T22:40:31.9104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,223.18*73
2024-06-26T22:40:32.9102283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,223.13*73
2024-06-26T22:40:33.9099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,223.05*7C
2024-06-26T22:40:34.9099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,222.93*55
2024-06-26T22:40:35.9096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,222.87*5B
2024-06-26T22:40:36.9094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,222.93*7E
2024-06-26T22:40:37.9094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,223.06*78
2024-06-26T22:40:38.9090644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,223.21*73
2024-06-26T22:40:39.9088397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,223.23*78
2024-06-26T22:40:40.9086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,223.13*55
2024-06-26T22:40:41.9084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,223.07*7B
2024-06-26T22:40:42.9082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,223.02*71
2024-06-26T22:40:43.9080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,222.87*7B
2024-06-26T22:40:44.9078496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,222.74*7E
2024-06-26T22:40:45.9077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,222.81*78
2024-06-26T22:40:46.9074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,223.04*77
2024-06-26T22:40:47.9072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,223.33*7D
2024-06-26T22:40:48.9070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,223.45*79
2024-06-26T22:40:49.9068809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,223.28*7B
2024-06-26T22:40:50.9067055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,223.00*7F
2024-06-26T22:40:51.9064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,222.78*7C
2024-06-26T22:40:52.9063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,222.68*7D
2024-06-26T22:40:53.9060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,222.65*51
2024-06-26T22:40:54.9058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,222.77*5E
2024-06-26T22:40:55.9056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,223.04*72
2024-06-26T22:40:56.9054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,223.16*76
2024-06-26T22:40:57.9053151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,223.15*74
2024-06-26T22:40:58.9051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,223.00*58
2024-06-26T22:40:59.9049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,222.85*75
2024-06-26T22:41:00.9046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,222.91*5F
2024-06-26T22:41:01.9045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,222.95*5B
2024-06-26T22:41:02.9042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,222.77*56
2024-06-26T22:41:03.9040648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,222.62*53
2024-06-26T22:41:04.9038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,222.67*7F
2024-06-26T22:41:05.9192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,222.68*7A
2024-06-26T22:41:06.9191289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,222.68*7B
2024-06-26T22:41:07.9188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,222.83*78
2024-06-26T22:41:08.9188699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,222.92*76
2024-06-26T22:41:09.9028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,222.81*5A
2024-06-26T22:41:10.9027164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,222.74*54
2024-06-26T22:41:11.9025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,222.76*53
2024-06-26T22:41:12.9179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,222.91*74
2024-06-26T22:41:13.9177710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,223.09*78
2024-06-26T22:41:14.9175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,223.07*72
2024-06-26T22:41:15.9174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,222.89*7F
2024-06-26T22:41:16.9216430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,222.68*7E
2024-06-26T22:41:17.9169727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,222.51*75
2024-06-26T22:41:18.9167449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,222.49*5D
2024-06-26T22:41:19.9165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,222.68*75
2024-06-26T22:41:20.9164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,222.96*7E
2024-06-26T22:41:21.9161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,223.10*52
2024-06-26T22:41:22.9160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,223.03*5F
2024-06-26T22:41:23.9157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,222.92*73
2024-06-26T22:41:24.9155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,222.83*70
2024-06-26T22:41:25.9153875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,222.80*7B
2024-06-26T22:41:26.9151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,222.81*7C
2024-06-26T22:41:27.9148978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,222.90*7D
2024-06-26T22:41:28.9145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,223.04*56
2024-06-26T22:41:29.9143324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,222.99*5E
2024-06-26T22:41:30.9140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,222.81*58
2024-06-26T22:41:31.9138971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,222.71*76
2024-06-26T22:41:32.9136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,222.76*7F
2024-06-26T22:41:33.9132600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,222.86*7C
2024-06-26T22:41:34.9131018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,222.95*77
2024-06-26T22:41:35.9129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,222.93*71
2024-06-26T22:41:36.9125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,222.82*5F
2024-06-26T22:41:37.9123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,222.76*5E
2024-06-26T22:41:38.9121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,222.81*7B
2024-06-26T22:41:39.9119450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,222.81*77
2024-06-26T22:41:40.9116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,222.78*70
2024-06-26T22:41:41.9114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,222.86*77
2024-06-26T22:41:42.9112543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,222.94*70
2024-06-26T22:41:43.9111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,222.95*76
2024-06-26T22:41:44.9156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,222.92*79
2024-06-26T22:41:45.9105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,222.81*7A
2024-06-26T22:41:46.9103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,222.73*7C
2024-06-26T22:41:47.9101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,222.80*5E
2024-06-26T22:41:48.9139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,222.90*58
2024-06-26T22:41:49.9137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,222.85*5C
2024-06-26T22:41:50.9135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,222.84*77
2024-06-26T22:41:51.9133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,222.93*74
2024-06-26T22:41:52.9131207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,222.93*73
2024-06-26T22:41:53.9158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,222.89*7F
2024-06-26T22:41:54.9155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,222.95*73
2024-06-26T22:41:55.9151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,223.00*7E
2024-06-26T22:41:56.9152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,222.96*7F
2024-06-26T22:41:57.9150391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,222.92*5C
2024-06-26T22:41:58.9147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,222.88*52
2024-06-26T22:41:59.9145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,222.75*55
2024-06-26T22:42:00.9144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,222.77*78
2024-06-26T22:42:01.9141649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,223.08*7D
2024-06-26T22:42:02.9139829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,223.40*74
2024-06-26T22:42:03.9137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,223.49*7A
2024-06-26T22:42:04.9135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,223.37*55
2024-06-26T22:42:05.9133027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,223.16*54
2024-06-26T22:42:06.9131278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,223.02*52
2024-06-26T22:42:07.9129240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,222.95*74
2024-06-26T22:42:08.9127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,222.95*79
2024-06-26T22:42:09.9125367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,223.02*7E
2024-06-26T22:42:10.9123561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,223.12*5B
2024-06-26T22:42:11.9121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,223.16*5B
2024-06-26T22:42:12.9118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,223.15*7B
2024-06-26T22:42:13.9116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,223.19*5F
2024-06-26T22:42:14.9114635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,223.27*71
2024-06-26T22:42:15.9113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,223.20*71
2024-06-26T22:42:16.9110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,222.96*5D
2024-06-26T22:42:17.9109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,222.76*5B
2024-06-26T22:42:18.9106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,222.67*51
2024-06-26T22:42:19.9105098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,222.62*7D
2024-06-26T22:42:20.9141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,222.69*79
2024-06-26T22:42:21.9139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,222.88*7D
2024-06-26T22:42:22.9137175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,223.00*77
2024-06-26T22:42:23.9135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,223.02*58
2024-06-26T22:42:24.9133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,222.98*78
2024-06-26T22:42:25.9131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,222.97*72
2024-06-26T22:42:26.9129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,222.90*70
2024-06-26T22:42:27.9126848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,222.75*51
2024-06-26T22:42:28.9125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,222.70*54
2024-06-26T22:42:29.9123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,222.85*7F
2024-06-26T22:42:30.9121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,223.02*72
2024-06-26T22:42:31.9119029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,223.01*73
2024-06-26T22:42:32.9166401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,222.85*75
2024-06-26T22:42:33.9163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,222.88*71
2024-06-26T22:42:34.9161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,223.08*7B
2024-06-26T22:42:35.9159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,223.07*76
2024-06-26T22:42:36.9158197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,222.92*52
2024-06-26T22:42:37.9156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,222.86*5D
2024-06-26T22:42:38.9153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,222.79*77
2024-06-26T22:42:39.9152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,222.77*7C
2024-06-26T22:42:40.9150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,222.81*72
2024-06-26T22:42:41.9147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,222.93*70
2024-06-26T22:42:42.9146218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,223.16*78
2024-06-26T22:42:43.9145107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,223.35*51
2024-06-26T22:42:44.9141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,223.30*5A
2024-06-26T22:42:45.9140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,223.02*7D
2024-06-26T22:42:46.9138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,222.83*77
2024-06-26T22:42:47.9136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,222.80*77
2024-06-26T22:42:48.9134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,222.85*74
2024-06-26T22:42:49.9132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,222.95*72
2024-06-26T22:42:50.9129929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,223.05*7C
2024-06-26T22:42:51.9128437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,223.14*7C
2024-06-26T22:42:52.9126239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,223.13*7C
2024-06-26T22:42:53.9124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,223.06*56
2024-06-26T22:42:54.9122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,223.01*50
2024-06-26T22:42:55.9120694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,222.95*54
2024-06-26T22:42:56.9117519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,223.01*78
2024-06-26T22:42:57.9116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,223.03*72
2024-06-26T22:42:58.9114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,222.92*70
2024-06-26T22:42:59.9112598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,222.79*73
2024-06-26T22:43:00.9110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,222.84*72
2024-06-26T22:43:01.9108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,223.00*7C
2024-06-26T22:43:02.9106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,223.03*7D
2024-06-26T22:43:03.9104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,222.97*57
2024-06-26T22:43:04.9102469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,222.97*5C
2024-06-26T22:43:05.9100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,222.94*74
2024-06-26T22:43:06.9098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,222.89*7F
2024-06-26T22:43:07.9097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,222.80*7C
2024-06-26T22:43:08.9094386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,222.76*7A
2024-06-26T22:43:09.9092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,222.82*7D
2024-06-26T22:43:10.9090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,222.95*51
2024-06-26T22:43:11.9088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,223.10*50
2024-06-26T22:43:12.9087879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,223.11*57
2024-06-26T22:43:13.9084855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,223.01*7E
2024-06-26T22:43:14.9082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,222.93*72
2024-06-26T22:43:15.9080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,222.97*7B
2024-06-26T22:43:16.9078406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,222.97*7A
2024-06-26T22:43:17.9075762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,222.90*70
2024-06-26T22:43:18.9074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,222.78*5C
2024-06-26T22:43:19.9071736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,222.78*5E
2024-06-26T22:43:20.9070106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,222.90*5F
2024-06-26T22:43:21.9068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,223.00*5F
2024-06-26T22:43:22.9066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,223.10*7C
2024-06-26T22:43:23.9063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,223.14*70
2024-06-26T22:43:24.9062696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,223.12*75
2024-06-26T22:43:25.9060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,223.09*75
2024-06-26T22:43:26.9059140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,222.95*7A
2024-06-26T22:43:27.9057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,222.82*75
2024-06-26T22:43:28.9054705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,222.74*78
2024-06-26T22:43:29.9052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,222.70*56
2024-06-26T22:43:30.9050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,222.66*52
2024-06-26T22:43:31.9048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,222.64*79
2024-06-26T22:43:32.9118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,222.79*73
2024-06-26T22:43:33.9116252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,223.05*79
2024-06-26T22:43:34.9114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,223.23*74
2024-06-26T22:43:35.9112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,223.23*50
2024-06-26T22:43:36.9111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,223.15*5B
2024-06-26T22:43:37.9126902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,223.02*7F
2024-06-26T22:43:38.9124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,222.87*7B
2024-06-26T22:43:39.9123359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,222.82*77
2024-06-26T22:43:40.9120527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,222.85*73
2024-06-26T22:43:41.9118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,223.00*78
2024-06-26T22:43:42.9116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,223.27*75
2024-06-26T22:43:43.9115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,223.50*55
2024-06-26T22:43:44.9142944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,223.70*5F
2024-06-26T22:43:45.9110828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,223.85*5B
2024-06-26T22:43:46.9108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,223.94*58
2024-06-26T22:43:47.9107301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,224.10*7E
2024-06-26T22:43:48.9105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,224.21*7A
2024-06-26T22:43:49.9103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,224.13*75
2024-06-26T22:43:50.9101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,224.08*71
2024-06-26T22:43:51.9099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,224.06*7B
2024-06-26T22:43:52.9097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,223.88*51
2024-06-26T22:43:53.9095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,223.74*5B
2024-06-26T22:43:54.9093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,223.81*72
2024-06-26T22:43:55.9090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,224.08*7D
2024-06-26T22:43:56.9089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,224.38*76
2024-06-26T22:43:57.9087066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,224.57*55
2024-06-26T22:43:58.9085925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,224.63*7E
2024-06-26T22:43:59.9082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,224.55*7E
2024-06-26T22:44:00.9081200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,224.40*5B
2024-06-26T22:44:01.9144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,224.33*53
2024-06-26T22:44:02.9143075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,224.43*72
2024-06-26T22:44:03.9141261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.02,224.54*79
2024-06-26T22:44:04.9138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,224.62*7A
2024-06-26T22:44:05.9136877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,224.64*71
2024-06-26T22:44:06.9158651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,224.50*5A
2024-06-26T22:44:07.9156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,224.31*56
2024-06-26T22:44:08.9154757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,224.30*55
2024-06-26T22:44:09.9152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,224.50*7B
2024-06-26T22:44:10.9150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,224.79*76
2024-06-26T22:44:11.9148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,225.02*7B
2024-06-26T22:44:12.9147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,225.07*56
2024-06-26T22:44:13.9144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,224.93*5B
2024-06-26T22:44:14.9142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,224.72*56
2024-06-26T22:44:15.9141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,224.63*72
2024-06-26T22:44:16.9139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,224.62*77
2024-06-26T22:44:17.9136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,224.58*79
2024-06-26T22:44:18.9134748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,224.58*74
2024-06-26T22:44:19.9177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,224.67*73
2024-06-26T22:44:20.9131004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,224.82*5D
2024-06-26T22:44:21.9129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,224.87*51
2024-06-26T22:44:22.9127774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,224.88*5D
2024-06-26T22:44:23.9125236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,224.82*75
2024-06-26T22:44:24.9122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,224.77*7E
2024-06-26T22:44:25.9121153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,224.79*75
2024-06-26T22:44:26.9119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,224.73*75
2024-06-26T22:44:27.9117124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,224.72*7C
2024-06-26T22:44:28.9148074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,224.81*7C
2024-06-26T22:44:29.9145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,224.83*72
2024-06-26T22:44:30.9144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,224.78*79
2024-06-26T22:44:31.9141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,224.75*7B
2024-06-26T22:44:32.9140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,224.66*73
2024-06-26T22:44:33.9138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,224.55*5C
2024-06-26T22:44:34.9136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,224.61*53
2024-06-26T22:44:35.9133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,224.81*57
2024-06-26T22:44:36.9132544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,224.94*56
2024-06-26T22:44:37.9130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,224.98*78
2024-06-26T22:44:38.9148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,224.98*7E
2024-06-26T22:44:39.9145484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,224.91*75
2024-06-26T22:44:40.9143615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,224.89*7C
2024-06-26T22:44:41.9142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,224.87*7D
2024-06-26T22:44:42.9159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,224.68*53
2024-06-26T22:44:43.9156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,224.57*53
2024-06-26T22:44:44.9154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,224.67*78
2024-06-26T22:44:45.9153267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,224.79*79
2024-06-26T22:44:46.9150926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,224.78*7C
2024-06-26T22:44:47.9179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,224.74*58
2024-06-26T22:44:48.9177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,224.78*55
2024-06-26T22:44:49.9174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,224.88*54
2024-06-26T22:44:50.9173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,224.91*71
2024-06-26T22:44:51.9171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,224.85*74
2024-06-26T22:44:52.9169209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,224.78*70
2024-06-26T22:44:53.9167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,224.71*71
2024-06-26T22:44:54.9165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,224.76*7D
2024-06-26T22:44:55.9163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,224.88*7F
2024-06-26T22:44:56.9161078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,224.99*79
2024-06-26T22:44:57.9159099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,225.11*7A
2024-06-26T22:44:58.9156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,225.06*51
2024-06-26T22:44:59.9155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,224.94*5B
2024-06-26T22:45:00.9153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,224.89*54
2024-06-26T22:45:01.9151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,224.93*7F
2024-06-26T22:45:02.9148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,224.95*72
2024-06-26T22:45:03.9147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,224.91*72
2024-06-26T22:45:04.9144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,225.02*7C
2024-06-26T22:45:05.9143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,225.35*7F
2024-06-26T22:45:06.9141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,225.43*73
2024-06-26T22:45:07.9139232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,225.24*55
2024-06-26T22:45:08.9136689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,225.19*58
2024-06-26T22:45:09.9135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,225.25*55
2024-06-26T22:45:10.9133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,225.21*70
2024-06-26T22:45:11.9131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,225.16*77
2024-06-26T22:45:12.9129266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,225.28*75
2024-06-26T22:45:13.9127192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,225.50*77
2024-06-26T22:45:14.9125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,225.61*7B
2024-06-26T22:45:15.9123695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,225.62*7F
2024-06-26T22:45:16.9121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,225.67*75
2024-06-26T22:45:17.9119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,225.72*76
2024-06-26T22:45:18.9117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,225.71*57
2024-06-26T22:45:19.9145539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,225.64*55
2024-06-26T22:45:20.9143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,225.60*52
2024-06-26T22:45:21.9141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,225.62*7E
2024-06-26T22:45:22.9139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,225.69*71
2024-06-26T22:45:23.9137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,225.76*7D
2024-06-26T22:45:24.9135838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,225.77*7C
2024-06-26T22:45:25.9134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,225.69*5D
2024-06-26T22:45:26.9131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,225.59*55
2024-06-26T22:45:27.9129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,225.61*5D
2024-06-26T22:45:28.9127256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,225.74*7F
2024-06-26T22:45:29.9126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,225.94*7B
2024-06-26T22:45:30.9124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,226.07*74
2024-06-26T22:45:31.9121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,226.07*7A
2024-06-26T22:45:32.9120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,225.97*75
2024-06-26T22:45:33.9117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,225.75*5B
2024-06-26T22:45:34.9115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,225.49*70
2024-06-26T22:45:35.9114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,225.54*7B
2024-06-26T22:45:36.9111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,225.78*79
2024-06-26T22:45:37.9109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,225.91*78
2024-06-26T22:45:38.9108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,226.03*5E
2024-06-26T22:45:39.9106351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,226.12*50
2024-06-26T22:45:40.9103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,226.01*7F
2024-06-26T22:45:41.9102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,225.77*70
2024-06-26T22:45:42.9100003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,225.58*72
2024-06-26T22:45:43.9098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,225.55*7D
2024-06-26T22:45:44.9095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,225.66*79
2024-06-26T22:45:45.9094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,225.86*74
2024-06-26T22:45:46.9092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,226.05*54
2024-06-26T22:45:47.9089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,226.10*59
2024-06-26T22:45:48.9088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,226.11*53
2024-06-26T22:45:49.9086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,226.07*7E
2024-06-26T22:45:50.9084398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,225.82*76
2024-06-26T22:45:51.9119705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,225.61*7F
2024-06-26T22:45:52.9118172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,225.70*7F
2024-06-26T22:45:53.9117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,225.82*76
2024-06-26T22:45:54.9114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,225.79*79
2024-06-26T22:45:55.9112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,225.71*54
2024-06-26T22:45:56.9110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,225.75*56
2024-06-26T22:45:57.9107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,225.87*7C
2024-06-26T22:45:58.9106013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,225.93*7B
2024-06-26T22:45:59.9104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,225.99*72
2024-06-26T22:46:00.9144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,225.97*7C
2024-06-26T22:46:01.9142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,225.84*7D
2024-06-26T22:46:02.9140100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,225.75*73
2024-06-26T22:46:03.9201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,225.71*74
2024-06-26T22:46:04.9199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,225.83*7E
2024-06-26T22:46:05.9197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,225.96*70
2024-06-26T22:46:06.9195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,225.87*74
2024-06-26T22:46:07.9193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,225.75*59
2024-06-26T22:46:08.9036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,225.81*5B
2024-06-26T22:46:09.9033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,225.96*59
2024-06-26T22:46:10.9187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,226.09*73
2024-06-26T22:46:11.9185702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,226.18*71
2024-06-26T22:46:12.9183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,226.16*7B
2024-06-26T22:46:13.9181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,226.10*79
2024-06-26T22:46:14.9179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,226.02*70
2024-06-26T22:46:15.9177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,225.98*74
2024-06-26T22:46:16.9176243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,226.10*78
2024-06-26T22:46:17.9173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,226.25*7C
2024-06-26T22:46:18.9171257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,226.31*7C
2024-06-26T22:46:19.9169748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,226.34*57
2024-06-26T22:46:20.9167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,226.40*54
2024-06-26T22:46:21.9055134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,226.49*5C
2024-06-26T22:46:22.9052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,226.51*7B
2024-06-26T22:46:23.9050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,226.46*76
2024-06-26T22:46:24.9048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,226.48*72
2024-06-26T22:46:25.9047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,226.53*7E
2024-06-26T22:46:26.9044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,226.48*78
2024-06-26T22:46:27.9199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,226.44*75
2024-06-26T22:46:28.9196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,226.51*71
2024-06-26T22:46:29.9195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,226.52*7A
2024-06-26T22:46:30.9036803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,226.52*56
2024-06-26T22:46:31.9034854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,226.62*52
2024-06-26T22:46:32.9188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,226.68*75
2024-06-26T22:46:33.9210761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,226.57*7E
2024-06-26T22:46:34.9184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,226.49*75
2024-06-26T22:46:35.9183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,226.61*77
2024-06-26T22:46:36.9180915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,226.74*71
2024-06-26T22:46:37.9178657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,226.76*5D
2024-06-26T22:46:38.9177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,226.75*50
2024-06-26T22:46:39.9175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,226.74*56
2024-06-26T22:46:40.9173270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,226.71*7B
2024-06-26T22:46:41.9184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,226.67*78
2024-06-26T22:46:42.9169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,226.73*7B
2024-06-26T22:46:43.9167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,226.71*77
2024-06-26T22:46:44.9165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,226.64*76
2024-06-26T22:46:45.9162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,226.72*5F
2024-06-26T22:46:46.9161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,226.77*54
2024-06-26T22:46:47.9159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,226.66*5E
2024-06-26T22:46:48.9157718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,226.68*52
2024-06-26T22:46:49.9155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,226.92*77
2024-06-26T22:46:50.9071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,227.05*76
2024-06-26T22:46:51.9069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,226.92*75
2024-06-26T22:46:52.9067471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,226.67*7F
2024-06-26T22:46:53.9065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,226.65*5C
2024-06-26T22:46:54.9063401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,226.86*76
2024-06-26T22:46:55.9062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,226.93*7F
2024-06-26T22:46:56.9059809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,226.80*78
2024-06-26T22:46:57.9057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,226.74*54
2024-06-26T22:46:58.9055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,226.85*5F
2024-06-26T22:46:59.9074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,226.94*7E
2024-06-26T22:47:00.9072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,226.91*72
2024-06-26T22:47:01.9070356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,226.80*71
2024-06-26T22:47:02.9068702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,226.75*57
2024-06-26T22:47:03.9066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,226.87*5B
2024-06-26T22:47:04.9065215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,227.11*7B
2024-06-26T22:47:05.9062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,227.22*7E
2024-06-26T22:47:06.9061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,227.21*7B
2024-06-26T22:47:07.9214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,227.10*73
2024-06-26T22:47:08.9056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,226.87*5C
2024-06-26T22:47:09.9054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,226.77*50
2024-06-26T22:47:10.9052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,226.86*7C
2024-06-26T22:47:11.9206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,226.96*7C
2024-06-26T22:47:12.9204485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,227.09*75
2024-06-26T22:47:13.9202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,227.27*71
2024-06-26T22:47:14.9199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,227.39*74
2024-06-26T22:47:15.9198140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,227.43*7F
2024-06-26T22:47:16.9196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,227.34*76
2024-06-26T22:47:17.9195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,227.16*72
2024-06-26T22:47:18.9193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,227.02*79
2024-06-26T22:47:19.9190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,227.00*7E
2024-06-26T22:47:20.9189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,227.04*76
2024-06-26T22:47:21.9187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,226.99*7B
2024-06-26T22:47:22.9184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,226.99*58
2024-06-26T22:47:23.9183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,227.23*5A
2024-06-26T22:47:24.9181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,227.38*5C
2024-06-26T22:47:25.9179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,227.35*7F
2024-06-26T22:47:26.9083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,227.30*7C
2024-06-26T22:47:27.9080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,227.20*79
2024-06-26T22:47:28.9078847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,227.00*7C
2024-06-26T22:47:29.9076705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,226.98*78
2024-06-26T22:47:30.9074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,227.08*73
2024-06-26T22:47:31.9093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,227.09*73
2024-06-26T22:47:32.9070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,227.13*71
2024-06-26T22:47:33.9068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,227.25*5A
2024-06-26T22:47:34.9066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,227.30*58
2024-06-26T22:47:35.9065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,227.25*59
2024-06-26T22:47:36.9062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,227.26*55
2024-06-26T22:47:37.9060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,227.27*71
2024-06-26T22:47:38.9058992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,227.29*75
2024-06-26T22:47:39.9212101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,227.50*73
2024-06-26T22:47:40.9210935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,227.65*7F
2024-06-26T22:47:41.9208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,227.65*70
2024-06-26T22:47:42.9261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,227.69*79
2024-06-26T22:47:43.9205806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,227.74*7B
2024-06-26T22:47:44.9202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,227.68*74
2024-06-26T22:47:45.9201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,227.51*58
2024-06-26T22:47:46.9043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,227.41*5B
2024-06-26T22:47:47.9197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,227.49*56
2024-06-26T22:47:48.9072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,227.68*58
2024-06-26T22:47:49.9070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,227.81*7C
2024-06-26T22:47:50.9067426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,227.85*7C
2024-06-26T22:47:51.9065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,227.88*70
2024-06-26T22:47:52.9218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,227.84*76
2024-06-26T22:47:53.9060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,227.77*5A
2024-06-26T22:47:54.9057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,227.73*52
2024-06-26T22:47:55.9055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,227.74*50
2024-06-26T22:47:56.9052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,227.81*7F
2024-06-26T22:47:57.9205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,227.90*7C
2024-06-26T22:47:58.9203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,227.94*7D
2024-06-26T22:47:59.9201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,227.89*7C
2024-06-26T22:48:00.9199633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,227.83*5C
2024-06-26T22:48:01.9041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,227.79*53
2024-06-26T22:48:02.9194519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,227.83*7D
2024-06-26T22:48:03.9192269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,227.94*73
2024-06-26T22:48:04.9190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,227.95*77
2024-06-26T22:48:05.9061761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,227.92*71
2024-06-26T22:48:06.9185779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,228.06*7C
2024-06-26T22:48:07.9183366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,228.25*79
2024-06-26T22:48:08.9181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,228.22*70
2024-06-26T22:48:09.9179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,228.02*5F
2024-06-26T22:48:10.9176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,227.94*52
2024-06-26T22:48:11.9174754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,227.92*50
2024-06-26T22:48:12.9172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,227.96*75
2024-06-26T22:48:13.9194500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,228.14*7F
2024-06-26T22:48:14.9191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,228.38*73
2024-06-26T22:48:15.9190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,228.59*50
2024-06-26T22:48:16.9187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,228.70*5E
2024-06-26T22:48:17.9185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,228.54*5C
2024-06-26T22:48:18.9184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,228.43*78
2024-06-26T22:48:19.9188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,228.50*76
2024-06-26T22:48:20.9178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,228.52*72
2024-06-26T22:48:21.9176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,228.58*7D
2024-06-26T22:48:22.9175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,228.75*5D
2024-06-26T22:48:23.9053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,228.81*5B
2024-06-26T22:48:24.9102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,228.80*78
2024-06-26T22:48:25.9206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,228.91*7E
2024-06-26T22:48:26.9204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,228.94*7D
2024-06-26T22:48:27.9201938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,228.76*79
2024-06-26T22:48:28.9043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,228.58*53
2024-06-26T22:48:29.9042236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,228.62*5B
2024-06-26T22:48:30.9073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,228.77*74
2024-06-26T22:48:31.9070917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,228.96*7F
2024-06-26T22:48:32.9068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,229.18*7C
2024-06-26T22:48:33.9066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,229.26*75
2024-06-26T22:48:34.9064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,229.13*7D
2024-06-26T22:48:35.9063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,228.93*74
2024-06-26T22:48:36.9060359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,228.77*7C
2024-06-26T22:48:37.9058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,228.85*77
2024-06-26T22:48:38.9056891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,229.10*77
2024-06-26T22:48:39.9210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,229.18*78
2024-06-26T22:48:40.9207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,229.13*79
2024-06-26T22:48:41.9206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,229.11*73
2024-06-26T22:48:42.9048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,229.00*55
2024-06-26T22:48:43.9045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,228.97*51
2024-06-26T22:48:44.9044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,229.14*53
2024-06-26T22:48:45.9042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,229.35*56
2024-06-26T22:48:46.9196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,229.39*7F
2024-06-26T22:48:47.9194236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,229.22*7F
2024-06-26T22:48:48.9077608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,229.00*7F
2024-06-26T22:48:49.9190365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,228.85*7C
2024-06-26T22:48:50.9187387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,228.81*7B
2024-06-26T22:48:51.9186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,228.90*7C
2024-06-26T22:48:52.9184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,229.15*7E
2024-06-26T22:48:53.9182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,229.46*70
2024-06-26T22:48:54.9179781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,229.52*71
2024-06-26T22:48:55.9177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,229.28*5C
2024-06-26T22:48:56.9175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,229.12*52
2024-06-26T22:48:57.9172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,229.15*72
2024-06-26T22:48:58.9169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,229.23*70
2024-06-26T22:48:59.9167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,229.38*78
2024-06-26T22:49:00.9165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,229.52*71
2024-06-26T22:49:01.9162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,229.42*56
2024-06-26T22:49:02.9038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,229.16*5C
2024-06-26T22:49:03.9192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,229.04*7D
2024-06-26T22:49:04.9189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,229.01*70
2024-06-26T22:49:05.9187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,228.98*7A
2024-06-26T22:49:06.9186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,229.14*75
2024-06-26T22:49:07.9040478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,229.51*5F
2024-06-26T22:49:08.9181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,229.68*54
2024-06-26T22:49:09.9178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,229.57*51
2024-06-26T22:49:10.9064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,229.42*59
2024-06-26T22:49:11.9173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,229.43*77
2024-06-26T22:49:12.9172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,229.50*70
2024-06-26T22:49:13.9169750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,229.40*72
2024-06-26T22:49:14.9168230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,229.26*72
2024-06-26T22:49:15.9165011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,229.15*77
2024-06-26T22:49:16.9163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,228.98*5D
2024-06-26T22:49:17.9162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,228.92*5F
2024-06-26T22:49:18.9159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,229.07*77
2024-06-26T22:49:19.9157024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,229.28*7C
2024-06-26T22:49:20.9154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,229.47*7C
2024-06-26T22:49:21.9152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,229.61*58
2024-06-26T22:49:22.9150725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,229.55*73
2024-06-26T22:49:23.9148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,229.38*55
2024-06-26T22:49:24.9076755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,229.11*5D
2024-06-26T22:49:25.9073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,228.93*74
2024-06-26T22:49:26.9072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,228.98*7F
2024-06-26T22:49:27.9070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,229.21*76
2024-06-26T22:49:28.9068694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,229.53*7D
2024-06-26T22:49:29.9066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,229.77*77
2024-06-26T22:49:30.9064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,229.63*77
2024-06-26T22:49:31.9062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,229.23*5B
2024-06-26T22:49:32.9060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,229.04*5F
2024-06-26T22:49:33.9058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,229.17*54
2024-06-26T22:49:34.9056454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,229.36*71
2024-06-26T22:49:35.9053785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,229.52*73
2024-06-26T22:49:36.9051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,229.66*70
2024-06-26T22:49:37.9049748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,229.65*71
2024-06-26T22:49:38.9047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,229.47*58
2024-06-26T22:49:39.9202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,229.33*79
2024-06-26T22:49:40.9200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,229.33*7D
2024-06-26T22:49:41.9198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,229.43*71
2024-06-26T22:49:42.9072335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,229.61*74
2024-06-26T22:49:43.9069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,229.83*53
2024-06-26T22:49:44.9068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,229.97*5C
2024-06-26T22:49:45.9128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,230.03*5B
2024-06-26T22:49:46.9064455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,230.10*51
2024-06-26T22:49:47.9061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,230.10*7F
2024-06-26T22:49:48.9059995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,229.96*7E
2024-06-26T22:49:49.9058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,229.81*77
2024-06-26T22:49:50.9056144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,229.73*77
2024-06-26T22:49:51.9053752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,229.82*7C
2024-06-26T22:49:52.9052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,230.01*78
2024-06-26T22:49:53.9050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,230.18*77
2024-06-26T22:49:54.9047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,230.25*54
2024-06-26T22:49:55.9045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,230.18*5E
2024-06-26T22:49:56.9044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,230.07*52
2024-06-26T22:49:57.9041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,230.00*75
2024-06-26T22:49:58.9196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,229.98*79
2024-06-26T22:49:59.9058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,230.02*70
2024-06-26T22:50:00.9192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,230.13*77
2024-06-26T22:50:01.9034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,230.16*52
2024-06-26T22:50:02.9187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,230.14*79
2024-06-26T22:50:03.9186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,230.22*76
2024-06-26T22:50:04.9184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,230.33*74
2024-06-26T22:50:05.9182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,230.40*76
2024-06-26T22:50:06.9180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,230.44*79
2024-06-26T22:50:07.9178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,230.38*5A
2024-06-26T22:50:08.9036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,230.27*56
2024-06-26T22:50:09.9172581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,230.17*5C
2024-06-26T22:50:10.9171324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,230.09*73
2024-06-26T22:50:11.9170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,230.18*74
2024-06-26T22:50:12.9168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,230.40*7B
2024-06-26T22:50:13.9166306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,230.47*77
2024-06-26T22:50:14.9164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,230.38*79
2024-06-26T22:50:15.9162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,230.32*5A
2024-06-26T22:50:16.9162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,230.32*78
2024-06-26T22:50:17.9158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,230.28*75
2024-06-26T22:50:18.9155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,230.25*7D
2024-06-26T22:50:19.9154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,230.32*73
2024-06-26T22:50:20.9152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,230.43*75
2024-06-26T22:50:21.9168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,230.50*7F
2024-06-26T22:50:22.9166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,230.49*70
2024-06-26T22:50:23.9164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,230.39*7A
2024-06-26T22:50:24.9162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,230.27*7A
2024-06-26T22:50:25.9160886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,230.28*7C
2024-06-26T22:50:26.9158067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,230.39*5E
2024-06-26T22:50:27.9155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,230.41*59
2024-06-26T22:50:28.9153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,230.33*5A
2024-06-26T22:50:29.9152076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,230.36*73
2024-06-26T22:50:30.9150645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,230.43*7B
2024-06-26T22:50:31.9148337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,230.40*72
2024-06-26T22:50:32.9147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,230.42*70
2024-06-26T22:50:33.9169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,230.54*7E
2024-06-26T22:50:34.9142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,230.62*78
2024-06-26T22:50:35.9140519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,230.55*52
2024-06-26T22:50:36.9137438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,230.38*51
2024-06-26T22:50:37.9136692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,230.30*5D
2024-06-26T22:50:38.9134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,230.22*7F
2024-06-26T22:50:39.9132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,230.19*79
2024-06-26T22:50:40.9130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,230.40*72
2024-06-26T22:50:41.9129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,230.52*7F
2024-06-26T22:50:42.9126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,230.46*55
2024-06-26T22:50:43.9124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,230.42*58
2024-06-26T22:50:44.9122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,230.46*7F
2024-06-26T22:50:45.9121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,230.55*78
2024-06-26T22:50:46.9119246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,230.59*77
2024-06-26T22:50:47.9117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,230.56*77
2024-06-26T22:50:48.9114797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,230.49*5F
2024-06-26T22:50:49.9113212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,230.38*5A
2024-06-26T22:50:50.9110989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,230.34*5A
2024-06-26T22:50:51.9108794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,230.49*7A
2024-06-26T22:50:52.9107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,230.73*73
2024-06-26T22:50:53.9104811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,230.86*7E
2024-06-26T22:50:54.9102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,230.95*77
2024-06-26T22:50:55.9101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,231.16*55
2024-06-26T22:50:56.9099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,231.40*7A
2024-06-26T22:50:57.9096504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,231.48*70
2024-06-26T22:50:58.9095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,231.37*7F
2024-06-26T22:50:59.9093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,231.33*50
2024-06-26T22:51:00.9091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,231.50*7C
2024-06-26T22:51:01.9089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,231.69*76
2024-06-26T22:51:02.9087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,231.74*77
2024-06-26T22:51:03.9085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,231.70*7A
2024-06-26T22:51:04.9082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,231.57*74
2024-06-26T22:51:05.9081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,231.43*78
2024-06-26T22:51:06.9079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,231.38*51
2024-06-26T22:51:07.9077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,231.48*7D
2024-06-26T22:51:08.9074969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,231.66*78
2024-06-26T22:51:09.9073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,231.82*73
2024-06-26T22:51:10.9071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,231.92*5F
2024-06-26T22:51:11.9137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,232.04*54
2024-06-26T22:51:12.9164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,232.09*74
2024-06-26T22:51:13.9162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,232.09*79
2024-06-26T22:51:14.9160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,232.08*72
2024-06-26T22:51:15.9158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,231.89*78
2024-06-26T22:51:16.9156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,231.70*74
2024-06-26T22:51:17.9154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,231.74*75
2024-06-26T22:51:18.9153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,231.79*77
2024-06-26T22:51:19.9151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,231.82*73
2024-06-26T22:51:20.9148103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,231.97*7F
2024-06-26T22:51:21.9146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,232.15*78
2024-06-26T22:51:22.9144796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,232.24*7A
2024-06-26T22:51:23.9142319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,232.29*70
2024-06-26T22:51:24.9182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,232.24*5B
2024-06-26T22:51:25.9210247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,232.09*59
2024-06-26T22:51:26.9136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,232.03*78
2024-06-26T22:51:27.9134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,232.04*78
2024-06-26T22:51:28.9132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,231.97*76
2024-06-26T22:51:29.9131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,231.95*7B
2024-06-26T22:51:30.9128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,232.09*7A
2024-06-26T22:51:31.9126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,232.30*77
2024-06-26T22:51:32.9124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,232.35*78
2024-06-26T22:51:33.9122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,232.25*77
2024-06-26T22:51:34.9120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,232.15*71
2024-06-26T22:51:35.9118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,232.12*76
2024-06-26T22:51:36.9116708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,232.12*7F
2024-06-26T22:51:37.9114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,232.11*7A
2024-06-26T22:51:38.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,232.12*7F
2024-06-26T22:51:39.9111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,232.12*79
2024-06-26T22:51:40.9109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,232.09*78
2024-06-26T22:51:41.9106637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,232.12*79
2024-06-26T22:51:42.9104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,232.11*79
2024-06-26T22:51:43.9102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,232.08*76
2024-06-26T22:51:44.9100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,232.21*78
2024-06-26T22:51:45.9098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,232.36*59
2024-06-26T22:51:46.9097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,232.35*55
2024-06-26T22:51:47.9094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,232.28*5D
2024-06-26T22:51:48.9093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,232.30*71
2024-06-26T22:51:49.9090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,232.29*73
2024-06-26T22:51:50.9088766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,232.17*7F
2024-06-26T22:51:51.9087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,232.19*76
2024-06-26T22:51:52.9084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,232.41*53
2024-06-26T22:51:53.9082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,232.53*55
2024-06-26T22:51:54.9080475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,232.42*74
2024-06-26T22:51:55.9079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,232.31*72
2024-06-26T22:51:56.9077220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,232.35*7C
2024-06-26T22:51:57.9075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,232.37*70
2024-06-26T22:51:58.9072991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,232.26*72
2024-06-26T22:51:59.9071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,232.14*5D
2024-06-26T22:52:00.9069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,232.15*55
2024-06-26T22:52:01.9067431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,232.25*56
2024-06-26T22:52:02.9065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,232.39*7E
2024-06-26T22:52:03.9063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,232.45*7F
2024-06-26T22:52:04.9217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,232.44*78
2024-06-26T22:52:05.9215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,232.51*7B
2024-06-26T22:52:06.9056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,232.47*5F
2024-06-26T22:52:07.9054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,232.23*55
2024-06-26T22:52:08.9053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,232.10*53
2024-06-26T22:52:09.9207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,232.12*7D
2024-06-26T22:52:10.9204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,232.13*79
2024-06-26T22:52:11.9203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,232.29*77
2024-06-26T22:52:12.9199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,232.51*73
2024-06-26T22:52:13.9199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,232.61*7B
2024-06-26T22:52:14.9197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,232.61*7E
2024-06-26T22:52:15.9194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,232.49*74
2024-06-26T22:52:16.9193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,232.30*7F
2024-06-26T22:52:17.9192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,232.24*78
2024-06-26T22:52:18.9189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,232.25*74
2024-06-26T22:52:19.9188147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,232.25*50
2024-06-26T22:52:20.9185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,232.25*54
2024-06-26T22:52:21.9183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,232.25*7B
2024-06-26T22:52:22.9181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,232.34*7C
2024-06-26T22:52:23.9179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,232.34*76
2024-06-26T22:52:24.9177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,232.28*73
2024-06-26T22:52:25.9175670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,232.36*5B
2024-06-26T22:52:26.9173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,232.47*5D
2024-06-26T22:52:27.9172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,232.39*7C
2024-06-26T22:52:28.9169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,232.16*7D
2024-06-26T22:52:29.9168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,232.06*7D
2024-06-26T22:52:30.9165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,232.12*70
2024-06-26T22:52:31.9163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,232.18*71
2024-06-26T22:52:32.9160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,232.35*7B
2024-06-26T22:52:33.9159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,232.54*7F
2024-06-26T22:52:34.9157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,232.47*73
2024-06-26T22:52:35.9155737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,232.21*75
2024-06-26T22:52:36.9153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,232.04*73
2024-06-26T22:52:37.9151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,231.99*79
2024-06-26T22:52:38.9150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,232.03*77
2024-06-26T22:52:39.9147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,232.16*7A
2024-06-26T22:52:40.9145961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,232.27*77
2024-06-26T22:52:41.9143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,232.31*70
2024-06-26T22:52:42.9141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,232.26*5C
2024-06-26T22:52:43.9139868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,232.19*5E
2024-06-26T22:52:44.9138231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,232.12*7C
2024-06-26T22:52:45.9136051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,232.02*7C
2024-06-26T22:52:46.9133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,231.99*7F
2024-06-26T22:52:47.9132135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,232.06*79
2024-06-26T22:52:48.9129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,232.08*7F
2024-06-26T22:52:49.9128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,232.08*5E
2024-06-26T22:52:50.9126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,232.09*58
2024-06-26T22:52:51.9158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,232.01*7F
2024-06-26T22:52:52.9122050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,231.93*7F
2024-06-26T22:52:53.9120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,231.95*78
2024-06-26T22:52:54.9118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,232.02*70
2024-06-26T22:52:55.9115911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,232.04*7F
2024-06-26T22:52:56.9114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,232.03*70
2024-06-26T22:52:57.9111698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,232.06*7F
2024-06-26T22:52:58.9110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,232.05*72
2024-06-26T22:52:59.9108162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,231.94*7A
2024-06-26T22:53:00.9105980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,231.86*70
2024-06-26T22:53:01.9104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,231.82*74
2024-06-26T22:53:02.9101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,231.85*72
2024-06-26T22:53:03.9100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,231.98*7C
2024-06-26T22:53:04.9098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,232.11*7F
2024-06-26T22:53:05.9096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,232.17*7E
2024-06-26T22:53:06.9094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,232.18*7C
2024-06-26T22:53:07.9092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,232.07*7F
2024-06-26T22:53:08.9090332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,231.95*75
2024-06-26T22:53:09.9086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,231.93*76
2024-06-26T22:53:10.9086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,231.93*76
2024-06-26T22:53:11.9084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,231.96*7E
2024-06-26T22:53:12.9082276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,232.11*7C
2024-06-26T22:53:13.9080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,232.29*79
2024-06-26T22:53:14.9077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,232.26*7B
2024-06-26T22:53:15.9076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,231.96*7D
2024-06-26T22:53:16.9074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,231.71*59
2024-06-26T22:53:17.9072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,231.69*54
2024-06-26T22:53:18.9070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,231.75*79
2024-06-26T22:53:19.9068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,231.84*75
2024-06-26T22:53:20.9223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,231.99*7D
2024-06-26T22:53:21.9110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,232.12*77
2024-06-26T22:53:22.9108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,232.13*5E
2024-06-26T22:53:23.9105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,232.09*5F
2024-06-26T22:53:24.9103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,232.13*7C
2024-06-26T22:53:25.9102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,232.15*72
2024-06-26T22:53:26.9100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,232.05*7F
2024-06-26T22:53:27.9098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,231.91*5B
2024-06-26T22:53:28.9095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,231.95*5E
2024-06-26T22:53:29.9093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,232.15*5C
2024-06-26T22:53:30.9092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,232.27*7A
2024-06-26T22:53:31.9090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,232.22*76
2024-06-26T22:53:32.9087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,232.20*71
2024-06-26T22:53:33.9086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,232.21*7B
2024-06-26T22:53:34.9083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,232.10*5F
2024-06-26T22:53:35.9081985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,232.09*5B
2024-06-26T22:53:36.9080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,232.27*70
2024-06-26T22:53:37.9078300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,232.30*79
2024-06-26T22:53:38.9096008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,232.20*7F
2024-06-26T22:53:39.9093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,232.14*7C
2024-06-26T22:53:40.9091731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,232.06*55
2024-06-26T22:53:41.9090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,232.00*5D
2024-06-26T22:53:42.9087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,231.98*76
2024-06-26T22:53:43.9085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,232.09*73
2024-06-26T22:53:44.9083711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,232.28*71
2024-06-26T22:53:45.9081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,232.35*7E
2024-06-26T22:53:46.9079267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,232.27*5B
2024-06-26T22:53:47.9077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,232.19*59
2024-06-26T22:53:48.9075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,232.29*59
2024-06-26T22:53:49.9075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,232.42*7C
2024-06-26T22:53:50.9071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,232.33*76
2024-06-26T22:53:51.9070306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,232.14*7A
2024-06-26T22:53:52.9224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,232.14*7E
2024-06-26T22:53:53.9221979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,232.22*7E
2024-06-26T22:53:54.9220642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,232.16*74
2024-06-26T22:53:55.9218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,232.05*7C
2024-06-26T22:53:56.9216430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,232.12*77
2024-06-26T22:53:57.9214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,232.28*7A
2024-06-26T22:53:58.9213252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,232.40*76
2024-06-26T22:53:59.9054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,232.48*5A
2024-06-26T22:54:00.9051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,232.48*5C
2024-06-26T22:54:01.9206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,232.39*50
2024-06-26T22:54:02.9204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,232.19*72
2024-06-26T22:54:03.9202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,232.03*72
2024-06-26T22:54:04.9200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,232.04*73
2024-06-26T22:54:05.9198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,232.19*77
2024-06-26T22:54:06.9197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,232.29*73
2024-06-26T22:54:07.9194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,232.41*53
2024-06-26T22:54:08.9192697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,232.57*53
2024-06-26T22:54:09.9190691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,232.57*79
2024-06-26T22:54:10.9188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,232.35*79
2024-06-26T22:54:11.9186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,232.09*7F
2024-06-26T22:54:12.9184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,231.96*76
2024-06-26T22:54:13.9182811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,231.97*58
2024-06-26T22:54:14.9180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,232.18*5B
2024-06-26T22:54:15.9178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,232.42*53
2024-06-26T22:54:16.9176496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,232.55*7E
2024-06-26T22:54:17.9174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,232.54*79
2024-06-26T22:54:18.9172874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,232.48*75
2024-06-26T22:54:19.9170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,232.41*7C
2024-06-26T22:54:20.9168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,232.23*76
2024-06-26T22:54:21.9166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,232.06*7F
2024-06-26T22:54:22.9165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,232.04*7D
2024-06-26T22:54:23.9188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,232.10*71
2024-06-26T22:54:24.9186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,232.18*5C
2024-06-26T22:54:25.9185065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,232.26*56
2024-06-26T22:54:26.9182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,232.31*70
2024-06-26T22:54:27.9180422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,232.37*7D
2024-06-26T22:54:28.9207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,232.48*70
2024-06-26T22:54:29.9205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,232.43*77
2024-06-26T22:54:30.9203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,232.23*5B
2024-06-26T22:54:31.9200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,232.15*57
2024-06-26T22:54:32.9199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,232.12*7B
2024-06-26T22:54:33.9197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,232.05*7F
2024-06-26T22:54:34.9195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,232.06*7D
2024-06-26T22:54:35.9194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,232.16*7F
2024-06-26T22:54:36.9191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,232.20*77
2024-06-26T22:54:37.9189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,232.21*7F
2024-06-26T22:54:38.9187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,232.20*5D
2024-06-26T22:54:39.9185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,232.15*51
2024-06-26T22:54:40.9183926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,232.09*5F
2024-06-26T22:54:41.9181904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,232.08*7C
2024-06-26T22:54:42.9180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,232.13*72
2024-06-26T22:54:43.9177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,232.15*74
2024-06-26T22:54:44.9175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,232.12*70
2024-06-26T22:54:45.9173405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,232.12*5B
2024-06-26T22:54:46.9171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,232.16*51
2024-06-26T22:54:47.9168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,232.19*7C
2024-06-26T22:54:48.9168449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,232.24*7F
2024-06-26T22:54:49.9165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,232.23*79
2024-06-26T22:54:50.9163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,232.13*7A
2024-06-26T22:54:51.9162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,231.97*7A
2024-06-26T22:54:52.9160371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,231.81*75
2024-06-26T22:54:53.9157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,231.75*79
2024-06-26T22:54:54.9156076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,231.84*5F
2024-06-26T22:54:55.9153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,232.01*50
2024-06-26T22:54:56.9152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,232.22*5C
2024-06-26T22:54:57.9150315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,232.35*7A
2024-06-26T22:54:58.9148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,232.27*7C
2024-06-26T22:54:59.9146054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,232.11*75
2024-06-26T22:55:00.9144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,232.06*73
2024-06-26T22:55:01.9142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,232.04*7F
2024-06-26T22:55:02.9140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,231.95*73
2024-06-26T22:55:03.9138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,231.83*77
2024-06-26T22:55:04.9135788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,231.79*52
2024-06-26T22:55:05.9133703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,231.83*55
2024-06-26T22:55:06.9132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,231.83*51
2024-06-26T22:55:07.9130367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,231.97*7A
2024-06-26T22:55:08.9127272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,232.23*79
2024-06-26T22:55:09.9126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,232.32*7E
2024-06-26T22:55:10.9124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,232.22*51
2024-06-26T22:55:11.9122955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,232.15*50
2024-06-26T22:55:12.9073243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,232.08*75
2024-06-26T22:55:13.9226847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,231.96*7E
2024-06-26T22:55:14.9224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,231.86*74
2024-06-26T22:55:15.9222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,231.88*70
2024-06-26T22:55:16.9220825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,231.94*75
2024-06-26T22:55:17.9218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,231.97*7F
2024-06-26T22:55:18.9216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,231.98*75
2024-06-26T22:55:19.9213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,231.96*70
2024-06-26T22:55:20.9210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,231.98*55
2024-06-26T22:55:21.9207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,232.08*57
2024-06-26T22:55:22.9205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,232.23*5D
2024-06-26T22:55:23.9202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,232.41*55
2024-06-26T22:55:24.9199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,232.45*74
2024-06-26T22:55:25.9197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,232.34*7A
2024-06-26T22:55:26.9195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,232.08*72
2024-06-26T22:55:27.9192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,231.82*74
2024-06-26T22:55:28.9189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,231.86*78
2024-06-26T22:55:29.9187547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,232.09*56
2024-06-26T22:55:30.9184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,232.21*59
2024-06-26T22:55:31.9181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,232.33*52
2024-06-26T22:55:32.9179957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,232.57*50
2024-06-26T22:55:33.9177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,232.58*7F
2024-06-26T22:55:34.9202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,232.41*7F
2024-06-26T22:55:35.9200383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,232.36*7B
2024-06-26T22:55:36.9198082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,232.34*7D
2024-06-26T22:55:37.9195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,232.31*7B
2024-06-26T22:55:38.9193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,232.43*7E
2024-06-26T22:55:39.9191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,232.62*7D
2024-06-26T22:55:40.9188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,232.63*75
2024-06-26T22:55:41.9186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,232.54*5F
2024-06-26T22:55:42.9184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,232.57*52
2024-06-26T22:55:43.9183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,232.71*56
2024-06-26T22:55:44.9180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,232.77*71
2024-06-26T22:55:45.9178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,232.73*72
2024-06-26T22:55:46.9175903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,232.66*72
2024-06-26T22:55:47.9174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,232.63*59
2024-06-26T22:55:48.9171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,232.64*74
2024-06-26T22:55:49.9169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,232.68*74
2024-06-26T22:55:50.9167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,232.79*7D
2024-06-26T22:55:51.9165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,232.95*79
2024-06-26T22:55:52.9163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,233.07*5E
2024-06-26T22:55:53.9161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,233.05*51
2024-06-26T22:55:54.9159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,232.89*77
2024-06-26T22:55:55.9156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,232.69*73
2024-06-26T22:55:56.9155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,232.54*79
2024-06-26T22:55:57.9153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,232.60*77
2024-06-26T22:55:58.9150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,232.93*73
2024-06-26T22:55:59.9148822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,233.37*74
2024-06-26T22:56:00.9147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,233.67*71
2024-06-26T22:56:01.9145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,233.60*7E
2024-06-26T22:56:02.9142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,233.26*52
2024-06-26T22:56:03.9141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,232.88*52
2024-06-26T22:56:04.9138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,232.65*72
2024-06-26T22:56:05.9136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,232.68*7C
2024-06-26T22:56:06.9134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,232.83*7A
2024-06-26T22:56:07.9132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,233.02*79
2024-06-26T22:56:08.9130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,233.17*57
2024-06-26T22:56:09.9128114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,233.21*7E
2024-06-26T22:56:10.9126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,233.26*71
2024-06-26T22:56:11.9125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,233.18*7B
2024-06-26T22:56:12.9122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,233.00*76
2024-06-26T22:56:13.9120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,232.88*7A
2024-06-26T22:56:14.9118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,232.87*73
2024-06-26T22:56:15.9116644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,232.87*74
2024-06-26T22:56:16.9114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,232.98*70
2024-06-26T22:56:17.9112395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,233.10*70
2024-06-26T22:56:18.9110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,233.20*79
2024-06-26T22:56:19.9108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,233.35*50
2024-06-26T22:56:20.9106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,233.38*59
2024-06-26T22:56:21.9104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,233.28*57
2024-06-26T22:56:22.9102768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,233.26*7E
2024-06-26T22:56:23.9100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,233.36*7F
2024-06-26T22:56:24.9098559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,233.46*78
2024-06-26T22:56:25.9096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,233.53*77
2024-06-26T22:56:26.9094173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,233.65*72
2024-06-26T22:56:27.9092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,233.82*5C
2024-06-26T22:56:28.9089217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,233.86*59
2024-06-26T22:56:29.9119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,233.83*56
2024-06-26T22:56:30.9117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,233.70*76
2024-06-26T22:56:31.9115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,233.64*7C
2024-06-26T22:56:32.9113942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,233.80*7A
2024-06-26T22:56:33.9112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,233.93*7D
2024-06-26T22:56:34.9110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,233.86*79
2024-06-26T22:56:35.9108116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,233.79*57
2024-06-26T22:56:36.9168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,233.77*56
2024-06-26T22:56:37.9165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,233.71*7E
2024-06-26T22:56:38.9163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,233.65*78
2024-06-26T22:56:39.9161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,233.73*76
2024-06-26T22:56:40.9159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,233.90*70
2024-06-26T22:56:41.9157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,234.05*7D
2024-06-26T22:56:42.9155873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,234.18*77
2024-06-26T22:56:43.9088868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,234.19*7F
2024-06-26T22:56:44.9151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,234.06*79
2024-06-26T22:56:45.9150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,233.83*72
2024-06-26T22:56:46.9149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,233.68*7B
2024-06-26T22:56:47.9145481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,233.78*55
2024-06-26T22:56:48.9144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,233.97*5C
2024-06-26T22:56:49.9058874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,234.11*57
2024-06-26T22:56:50.9140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,234.30*7D
2024-06-26T22:56:51.9137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,234.38*7F
2024-06-26T22:56:52.9135883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,234.26*7C
2024-06-26T22:56:53.9134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,234.08*5E
2024-06-26T22:56:54.9131765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,234.04*59
2024-06-26T22:56:55.9069392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,233.97*74
2024-06-26T22:56:56.9167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,233.84*74
2024-06-26T22:56:57.9165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,233.88*79
2024-06-26T22:56:58.9163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,234.07*72
2024-06-26T22:56:59.9161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,234.16*77
2024-06-26T22:57:00.9159656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,234.09*5A
2024-06-26T22:57:01.9157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,233.99*55
2024-06-26T22:57:02.9155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,234.01*71
2024-06-26T22:57:03.9153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,234.09*7D
2024-06-26T22:57:04.9151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,234.14*75
2024-06-26T22:57:05.9149953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,234.18*75
2024-06-26T22:57:06.9147951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,234.28*50
2024-06-26T22:57:07.9145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,234.36*5C
2024-06-26T22:57:08.9143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,234.32*7F
2024-06-26T22:57:09.9141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,234.29*70
2024-06-26T22:57:10.9139644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,234.35*75
2024-06-26T22:57:11.9137084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,234.37*70
2024-06-26T22:57:12.9135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,234.34*74
2024-06-26T22:57:13.9133706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,234.34*52
2024-06-26T22:57:14.9131220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,234.47*50
2024-06-26T22:57:15.9129658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,234.63*53
2024-06-26T22:57:16.9127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,234.70*74
2024-06-26T22:57:17.9125728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,234.79*72
2024-06-26T22:57:18.9123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,234.94*72
2024-06-26T22:57:19.9121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,234.95*73
2024-06-26T22:57:20.9119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,234.85*7A
2024-06-26T22:57:21.9117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,234.77*79
2024-06-26T22:57:22.9115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,234.67*7A
2024-06-26T22:57:23.9112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,234.53*78
2024-06-26T22:57:24.9111724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,234.40*7E
2024-06-26T22:57:25.9109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,234.55*72
2024-06-26T22:57:26.9153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,234.82*75
2024-06-26T22:57:27.9151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,234.96*7C
2024-06-26T22:57:28.9148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,234.99*7C
2024-06-26T22:57:29.9146944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,234.99*57
2024-06-26T22:57:30.9145534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,235.03*54
2024-06-26T22:57:31.9143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,235.02*76
2024-06-26T22:57:32.9141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,234.93*7B
2024-06-26T22:57:33.9138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,234.88*73
2024-06-26T22:57:34.9137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,234.80*71
2024-06-26T22:57:35.9135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,234.74*7D
2024-06-26T22:57:36.9133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,234.88*77
2024-06-26T22:57:37.9131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,235.02*73
2024-06-26T22:57:38.9129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,234.99*76
2024-06-26T22:57:39.9127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,234.89*7E
2024-06-26T22:57:40.9125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,234.88*78
2024-06-26T22:57:41.9123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,234.97*7E
2024-06-26T22:57:42.9122695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,235.12*53
2024-06-26T22:57:43.9119593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,235.24*56
2024-06-26T22:57:44.9117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,235.27*56
2024-06-26T22:57:45.9115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,235.23*78
2024-06-26T22:57:46.9113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,235.14*75
2024-06-26T22:57:47.9112669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,235.10*77
2024-06-26T22:57:48.9109470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,235.05*71
2024-06-26T22:57:49.9107125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,235.01*71
2024-06-26T22:57:50.9105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,235.06*52
2024-06-26T22:57:51.9103774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,235.08*5B
2024-06-26T22:57:52.9101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,235.14*52
2024-06-26T22:57:53.9099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,235.19*7F
2024-06-26T22:57:54.9122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,235.17*7D
2024-06-26T22:57:55.9121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,235.22*72
2024-06-26T22:57:56.9118768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,235.36*7F
2024-06-26T22:57:57.9116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,235.52*51
2024-06-26T22:57:58.9115232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,235.61*55
2024-06-26T22:57:59.9112712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,235.62*7A
2024-06-26T22:58:00.9110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,235.59*7E
2024-06-26T22:58:01.9108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,235.49*77
2024-06-26T22:58:02.9107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,235.42*76
2024-06-26T22:58:03.9104796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,235.42*56
2024-06-26T22:58:04.9103231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,235.59*5D
2024-06-26T22:58:05.9100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,235.79*74
2024-06-26T22:58:06.9098998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,235.83*70
2024-06-26T22:58:07.9096377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,235.74*75
2024-06-26T22:58:08.9094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,235.67*51
2024-06-26T22:58:09.9092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,235.65*5B
2024-06-26T22:58:10.9091750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,235.65*76
2024-06-26T22:58:11.9089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,235.65*73
2024-06-26T22:58:12.9087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,235.70*7C
2024-06-26T22:58:13.9085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,235.79*7D
2024-06-26T22:58:14.9083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,235.82*5B
2024-06-26T22:58:15.9082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,235.81*5E
2024-06-26T22:58:16.9080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,235.77*76
2024-06-26T22:58:17.9077979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,235.70*7F
2024-06-26T22:58:18.9231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,235.71*76
2024-06-26T22:58:19.9229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,235.81*7D
2024-06-26T22:58:20.9228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,235.96*7D
2024-06-26T22:58:21.9225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,236.04*75
2024-06-26T22:58:22.9068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,236.01*5B
2024-06-26T22:58:23.9065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,235.99*57
2024-06-26T22:58:24.9064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,236.00*5D
2024-06-26T22:58:25.9218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,236.05*72
2024-06-26T22:58:26.9214981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,236.13*7D
2024-06-26T22:58:27.9214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,236.22*7F
2024-06-26T22:58:28.9212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,236.25*78
2024-06-26T22:58:29.9210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,236.24*50
2024-06-26T22:58:30.9208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,236.19*59
2024-06-26T22:58:31.9209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,236.28*56
2024-06-26T22:58:32.9208716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,236.53*7D
2024-06-26T22:58:33.9208099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,236.67*74
2024-06-26T22:58:34.9208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,236.59*7E
2024-06-26T22:58:35.9206290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,236.52*5C
2024-06-26T22:58:36.9206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,236.52*53
2024-06-26T22:58:37.9090879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,236.59*5A
2024-06-26T22:58:38.9089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,236.64*74
2024-06-26T22:58:39.9245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,236.70*7B
2024-06-26T22:58:40.9243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,236.70*77
2024-06-26T22:58:41.9243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,236.62*7C
2024-06-26T22:58:42.9240684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,236.56*7D
2024-06-26T22:58:43.9240626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,236.63*73
2024-06-26T22:58:44.9239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,236.77*7C
2024-06-26T22:58:45.9238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,236.87*79
2024-06-26T22:58:46.9080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,236.88*53
2024-06-26T22:58:47.9235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,236.87*5B
2024-06-26T22:58:48.9234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,236.88*56
2024-06-26T22:58:49.9232924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,236.87*77
2024-06-26T22:58:50.9231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,236.89*76
2024-06-26T22:58:51.9230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,236.99*7E
2024-06-26T22:58:52.9229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,236.94*76
2024-06-26T22:58:53.9227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,236.75*7E
2024-06-26T22:58:54.9225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,236.72*70
2024-06-26T22:58:55.9223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,236.78*76
2024-06-26T22:58:56.9221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,236.89*7C
2024-06-26T22:58:57.9220795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,237.02*77
2024-06-26T22:58:58.9219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,237.00*79
2024-06-26T22:58:59.9217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,236.88*5C
2024-06-26T22:59:00.9216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,236.82*5A
2024-06-26T22:59:01.9214521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,236.90*58
2024-06-26T22:59:02.9212252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,237.05*73
2024-06-26T22:59:03.9210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,237.08*77
2024-06-26T22:59:04.9209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,236.95*77
2024-06-26T22:59:05.9207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,236.84*7D
2024-06-26T22:59:06.9205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,236.85*73
2024-06-26T22:59:07.9203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,236.90*5A
2024-06-26T22:59:08.9202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,236.93*58
2024-06-26T22:59:09.9200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,237.02*7D
2024-06-26T22:59:10.9198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,237.06*76
2024-06-26T22:59:11.9197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,237.07*72
2024-06-26T22:59:12.9220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,237.08*77
2024-06-26T22:59:13.9193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,237.03*51
2024-06-26T22:59:14.9189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,237.02*56
2024-06-26T22:59:15.9188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,237.08*50
2024-06-26T22:59:16.9187512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,237.13*78
2024-06-26T22:59:17.9185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,237.19*7A
2024-06-26T22:59:18.9183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,237.23*73
2024-06-26T22:59:19.9181751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,237.17*78
2024-06-26T22:59:20.9179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,237.06*7C
2024-06-26T22:59:21.9178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,237.02*7D
2024-06-26T22:59:22.9176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,237.01*7F
2024-06-26T22:59:23.9174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,236.96*5A
2024-06-26T22:59:24.9172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,236.99*56
2024-06-26T22:59:25.9170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,237.14*52
2024-06-26T22:59:26.9167944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,237.24*7D
2024-06-26T22:59:27.9165979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,237.19*70
2024-06-26T22:59:28.9164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,237.08*7A
2024-06-26T22:59:29.9162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,237.06*79
2024-06-26T22:59:30.9160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,237.11*7B
2024-06-26T22:59:31.9158444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,237.12*7B
2024-06-26T22:59:32.9156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,237.15*7F
2024-06-26T22:59:33.9154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,237.17*7C
2024-06-26T22:59:34.9152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,237.20*7A
2024-06-26T22:59:35.9150730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,237.13*74
2024-06-26T22:59:36.9148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,237.00*56
2024-06-26T22:59:37.9146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,237.00*71
2024-06-26T22:59:38.9144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,237.13*78
2024-06-26T22:59:39.9143950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,237.19*76
2024-06-26T22:59:40.9140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,237.16*7E
2024-06-26T22:59:41.9139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,237.20*57
2024-06-26T22:59:42.9136710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,237.38*57
2024-06-26T22:59:43.9135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,237.42*7B
2024-06-26T22:59:44.9166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,237.37*76
2024-06-26T22:59:45.9163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,237.37*79
2024-06-26T22:59:46.9161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,237.46*72
2024-06-26T22:59:47.9160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,237.56*76
2024-06-26T22:59:48.9158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,237.58*70
2024-06-26T22:59:49.9156518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,237.57*57
2024-06-26T22:59:50.9154324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,237.63*5E
2024-06-26T22:59:51.9152442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,237.71*59
2024-06-26T22:59:52.9149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,237.76*7A
2024-06-26T22:59:53.9148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,237.78*7C
2024-06-26T22:59:54.9146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,237.75*7A
2024-06-26T22:59:55.9144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,237.65*74
2024-06-26T22:59:56.9142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,237.69*7D
2024-06-26T22:59:57.9140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,237.73*7D
2024-06-26T22:59:58.9138179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,237.76*7D
2024-06-26T22:59:59.9157632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.89*75
2024-06-26T23:00:00.9155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,237.87*5E
2024-06-26T23:00:01.9153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,237.75*52
2024-06-26T23:00:02.9151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,237.79*56
2024-06-26T23:00:03.9149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,237.85*72
2024-06-26T23:00:04.9147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,237.91*75
2024-06-26T23:00:05.9145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,237.98*7C
2024-06-26T23:00:06.9143501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,238.11*7F
2024-06-26T23:00:07.9169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,238.15*71
2024-06-26T23:00:08.9139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,238.06*5D
2024-06-26T23:00:09.9234261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,237.88*5D
2024-06-26T23:00:10.9135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,237.75*5E
2024-06-26T23:00:11.9133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,237.89*7F
2024-06-26T23:00:12.9131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,238.13*76
2024-06-26T23:00:13.9129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,238.23*78
2024-06-26T23:00:14.9127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,238.12*77
2024-06-26T23:00:15.9125797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,237.99*50
2024-06-26T23:00:16.9123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,238.00*5A
2024-06-26T23:00:17.9121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,238.10*70
2024-06-26T23:00:18.9191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,238.20*75
2024-06-26T23:00:19.9274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,238.25*79
2024-06-26T23:00:20.9271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,238.21*70
2024-06-26T23:00:21.9114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,238.09*5D
2024-06-26T23:00:22.9111694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,237.93*57
2024-06-26T23:00:23.9265983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,237.91*5E
2024-06-26T23:00:24.9264174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,238.03*70
2024-06-26T23:00:25.9262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,238.13*7B
2024-06-26T23:00:26.9103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,238.21*5B
2024-06-26T23:00:27.9102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,238.27*5A
2024-06-26T23:00:28.9256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,238.31*76
2024-06-26T23:00:29.9253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,238.37*74
2024-06-26T23:00:30.9251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,238.43*79
2024-06-26T23:00:31.9250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,238.35*7A
2024-06-26T23:00:32.9248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,238.14*76
2024-06-26T23:00:33.9245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,237.96*5D
2024-06-26T23:00:34.9109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,237.89*55
2024-06-26T23:00:35.9263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,237.98*50
2024-06-26T23:00:36.9261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,238.19*71
2024-06-26T23:00:37.9259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,238.38*7E
2024-06-26T23:00:38.9257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,238.50*75
2024-06-26T23:00:39.9098979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,238.52*75
2024-06-26T23:00:40.9097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,238.48*7E
2024-06-26T23:00:41.9251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,238.38*7B
2024-06-26T23:00:42.9249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,238.28*7F
2024-06-26T23:00:43.9251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,238.20*7E
2024-06-26T23:00:44.9245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,238.12*74
2024-06-26T23:00:45.9243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,238.10*72
2024-06-26T23:00:46.9242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,238.25*73
2024-06-26T23:00:47.9239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,238.39*74
2024-06-26T23:00:48.9237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,238.40*70
2024-06-26T23:00:49.9235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,238.36*77
2024-06-26T23:00:50.9255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,238.41*70
2024-06-26T23:00:51.9252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,238.48*7B
2024-06-26T23:00:52.9251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,238.39*5F
2024-06-26T23:00:53.9249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,238.21*55
2024-06-26T23:00:54.9247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,238.18*7E
2024-06-26T23:00:55.9244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,238.29*7E
2024-06-26T23:00:56.9242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,238.35*76
2024-06-26T23:00:57.9241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,238.36*7D
2024-06-26T23:00:58.9239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,238.34*7E
2024-06-26T23:00:59.9237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,238.27*59
2024-06-26T23:01:00.9235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,238.23*5F
2024-06-26T23:01:01.9233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.25*5C
2024-06-26T23:01:02.9231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.34*77
2024-06-26T23:01:03.9228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,238.49*71
2024-06-26T23:01:04.9227509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,238.58*50
2024-06-26T23:01:05.9225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,238.59*55
2024-06-26T23:01:06.9223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,238.54*7F
2024-06-26T23:01:07.9221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,238.47*7A
2024-06-26T23:01:08.9219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,238.41*7A
2024-06-26T23:01:09.9217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,238.32*76
2024-06-26T23:01:10.9214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,238.17*73
2024-06-26T23:01:11.9213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,238.08*77
2024-06-26T23:01:12.9211160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,238.07*52
2024-06-26T23:01:13.9243160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,238.18*5A
2024-06-26T23:01:14.9241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,238.42*53
2024-06-26T23:01:15.9238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,238.69*72
2024-06-26T23:01:16.9236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,238.79*7A
2024-06-26T23:01:17.9235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,238.70*72
2024-06-26T23:01:18.9232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,238.56*53
2024-06-26T23:01:19.9155447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,238.51*59
2024-06-26T23:01:20.9229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,238.50*78
2024-06-26T23:01:21.9227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,238.49*70
2024-06-26T23:01:22.9224809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,238.61*7A
2024-06-26T23:01:23.9222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,238.77*76
2024-06-26T23:01:24.9221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,238.81*7C
2024-06-26T23:01:25.9218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,238.75*77
2024-06-26T23:01:26.9216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,238.83*50
2024-06-26T23:01:27.9214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,238.94*78
2024-06-26T23:01:28.9212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,238.95*56
2024-06-26T23:01:29.9211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,238.94*57
2024-06-26T23:01:30.9209412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,238.92*76
2024-06-26T23:01:31.9207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,238.95*75
2024-06-26T23:01:32.9205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,239.02*7A
2024-06-26T23:01:33.9203088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,239.02*7D
2024-06-26T23:01:34.9201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,239.03*72
2024-06-26T23:01:35.9200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,239.00*5C
2024-06-26T23:01:36.9196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,238.93*56
2024-06-26T23:01:37.9195537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,238.93*70
2024-06-26T23:01:38.9193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,238.94*75
2024-06-26T23:01:39.9191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,238.91*70
2024-06-26T23:01:40.9189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,238.94*55
2024-06-26T23:01:41.9187185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,239.06*55
2024-06-26T23:01:42.9185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,239.23*50
2024-06-26T23:01:43.9183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,239.25*71
2024-06-26T23:01:44.9181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,239.25*7D
2024-06-26T23:01:45.9179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,239.35*77
2024-06-26T23:01:46.9176682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,239.31*7B
2024-06-26T23:01:47.9175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,239.12*75
2024-06-26T23:01:48.9206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,238.96*76
2024-06-26T23:01:49.9171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,238.98*71
2024-06-26T23:01:50.9169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.11*70
2024-06-26T23:01:51.9168215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,239.15*75
2024-06-26T23:01:52.9165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,239.15*73
2024-06-26T23:01:53.9163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,239.19*70
2024-06-26T23:01:54.9161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,239.32*76
2024-06-26T23:01:55.9158736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.38*5D
2024-06-26T23:01:56.9157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,239.36*54
2024-06-26T23:01:57.9155724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,239.43*5B
2024-06-26T23:01:58.9219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,239.50*78
2024-06-26T23:01:59.9151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,239.44*7D
2024-06-26T23:02:00.9149785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,239.29*7A
2024-06-26T23:02:01.9147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,239.15*71
2024-06-26T23:02:02.9145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,239.17*78
2024-06-26T23:02:03.9143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,239.33*7F
2024-06-26T23:02:04.9192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,239.47*71
2024-06-26T23:02:05.9139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,239.49*74
2024-06-26T23:02:06.9137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,239.49*5E
2024-06-26T23:02:07.9135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,239.42*58
2024-06-26T23:02:08.9133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,239.27*5D
2024-06-26T23:02:09.9215000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,239.16*76
2024-06-26T23:02:10.9129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,239.15*73
2024-06-26T23:02:11.9127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,239.31*7F
2024-06-26T23:02:12.9282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,239.53*7B
2024-06-26T23:02:13.9177289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,239.64*7F
2024-06-26T23:02:14.9177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,239.59*50
2024-06-26T23:02:15.9175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,239.42*52
2024-06-26T23:02:16.9172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,239.32*5A
2024-06-26T23:02:17.9171336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,239.37*70
2024-06-26T23:02:18.9169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,239.43*71
2024-06-26T23:02:19.9167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,239.44*7C
2024-06-26T23:02:20.9165702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,239.45*55
2024-06-26T23:02:21.9163529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,239.40*52
2024-06-26T23:02:22.9161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,239.32*55
2024-06-26T23:02:23.9159208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,239.32*78
2024-06-26T23:02:24.9157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,239.38*71
2024-06-26T23:02:25.9155384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,239.48*7C
2024-06-26T23:02:26.9153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,239.63*74
2024-06-26T23:02:27.9152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,239.69*56
2024-06-26T23:02:28.9148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,239.57*5A
2024-06-26T23:02:29.9147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,239.43*73
2024-06-26T23:02:30.9145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,239.38*78
2024-06-26T23:02:31.9143080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,239.32*79
2024-06-26T23:02:32.9141639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,239.21*7E
2024-06-26T23:02:33.9140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,239.27*50
2024-06-26T23:02:34.9137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,239.42*75
2024-06-26T23:02:35.9135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,239.45*74
2024-06-26T23:02:36.9133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,239.46*76
2024-06-26T23:02:37.9131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,239.47*79
2024-06-26T23:02:38.9130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,239.38*50
2024-06-26T23:02:39.9127548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,239.29*5D
2024-06-26T23:02:40.9125846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,239.31*58
2024-06-26T23:02:41.9124114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,239.40*73
2024-06-26T23:02:42.9277232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,239.37*76
2024-06-26T23:02:43.9276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,239.29*7D
2024-06-26T23:02:44.9273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,239.34*70
2024-06-26T23:02:45.9272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,239.35*76
2024-06-26T23:02:46.9113154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,239.32*5B
2024-06-26T23:02:47.9111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,239.30*55
2024-06-26T23:02:48.9266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,239.29*7F
2024-06-26T23:02:49.9264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,239.30*7D
2024-06-26T23:02:50.9262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,239.37*78
2024-06-26T23:02:51.9259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,239.44*70
2024-06-26T23:02:52.9258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.40*70
2024-06-26T23:02:53.9256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,239.30*51
2024-06-26T23:02:54.9180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.29*7C
2024-06-26T23:02:55.9177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,239.38*7A
2024-06-26T23:02:56.9175832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,239.43*78
2024-06-26T23:02:57.9174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,239.31*72
2024-06-26T23:02:58.9171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,239.22*74
2024-06-26T23:02:59.9169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,239.27*5C
2024-06-26T23:03:00.9167873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,239.35*54
2024-06-26T23:03:01.9166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,239.38*52
2024-06-26T23:03:02.9164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,239.28*7E
2024-06-26T23:03:03.9161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,239.23*7A
2024-06-26T23:03:04.9160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,239.32*7B
2024-06-26T23:03:05.9157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,239.46*73
2024-06-26T23:03:06.9155642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,239.49*78
2024-06-26T23:03:07.9154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,239.35*71
2024-06-26T23:03:08.9151887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,239.24*53
2024-06-26T23:03:09.9150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.24*72
2024-06-26T23:03:10.9148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,239.31*78
2024-06-26T23:03:11.9146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,239.38*74
2024-06-26T23:03:12.9144533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,239.42*74
2024-06-26T23:03:13.9142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,239.44*7F
2024-06-26T23:03:14.9139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,239.35*7E
2024-06-26T23:03:15.9138089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,239.22*7C
2024-06-26T23:03:16.9136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,239.22*74
2024-06-26T23:03:17.9134544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,239.22*77
2024-06-26T23:03:18.9132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.25*51
2024-06-26T23:03:19.9130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,239.28*51
2024-06-26T23:03:20.9128507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,239.30*7B
2024-06-26T23:03:21.9156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,239.40*70
2024-06-26T23:03:22.9154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,239.48*77
2024-06-26T23:03:23.9153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,239.44*7C
2024-06-26T23:03:24.9151243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,239.44*72
2024-06-26T23:03:25.9148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,239.43*74
2024-06-26T23:03:26.9147332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.38*79
2024-06-26T23:03:27.9145382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.32*76
2024-06-26T23:03:28.9142838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,239.41*7A
2024-06-26T23:03:29.9142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,239.59*7E
2024-06-26T23:03:30.9139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,239.75*70
2024-06-26T23:03:31.9137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,239.85*7A
2024-06-26T23:03:32.9134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,239.86*52
2024-06-26T23:03:33.9133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,239.79*5D
2024-06-26T23:03:34.9132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,239.75*54
2024-06-26T23:03:35.9129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,239.83*7E
2024-06-26T23:03:36.9283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,239.87*70
2024-06-26T23:03:37.9281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,239.91*71
2024-06-26T23:03:38.9280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,240.02*70
2024-06-26T23:03:39.9277421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,239.99*7A
2024-06-26T23:03:40.9275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,239.81*55
2024-06-26T23:03:41.9273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,239.73*59
2024-06-26T23:03:42.9271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,239.76*72
2024-06-26T23:03:43.9269713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,239.86*70
2024-06-26T23:03:44.9268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,239.98*79
2024-06-26T23:03:45.9265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,240.11*79
2024-06-26T23:03:46.9263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,240.28*5A
2024-06-26T23:03:47.9261911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,240.26*5E
2024-06-26T23:03:48.9259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,240.14*79
2024-06-26T23:03:49.9258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,240.08*78
2024-06-26T23:03:50.9317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,240.02*7D
2024-06-26T23:03:51.9253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,239.95*73
2024-06-26T23:03:52.9252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.91*51
2024-06-26T23:03:53.9249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,239.92*75
2024-06-26T23:03:54.9247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,239.89*76
2024-06-26T23:03:55.9245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,239.93*7E
2024-06-26T23:03:56.9243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,240.16*7E
2024-06-26T23:03:57.9242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,240.37*51
2024-06-26T23:03:58.9240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,240.34*5E
2024-06-26T23:03:59.9238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,240.25*58
2024-06-26T23:04:00.9235915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,240.21*5E
2024-06-26T23:04:01.9255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,240.18*76
2024-06-26T23:04:02.9231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,240.11*75
2024-06-26T23:04:03.9230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,240.12*7E
2024-06-26T23:04:04.9228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.28*74
2024-06-26T23:04:05.9262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,240.38*5C
2024-06-26T23:04:06.9260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,240.28*5B
2024-06-26T23:04:07.9259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,240.07*54
2024-06-26T23:04:08.9256534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,239.94*75
2024-06-26T23:04:09.9255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,240.03*76
2024-06-26T23:04:10.9282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,240.21*71
2024-06-26T23:04:11.9280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,240.31*76
2024-06-26T23:04:12.9277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,240.44*72
2024-06-26T23:04:13.9120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,240.55*53
2024-06-26T23:04:14.9118138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,240.42*57
2024-06-26T23:04:15.9272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,240.18*5A
2024-06-26T23:04:16.9270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.10*77
2024-06-26T23:04:17.9268639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,240.20*70
2024-06-26T23:04:18.9266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,240.23*77
2024-06-26T23:04:19.9264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,240.14*76
2024-06-26T23:04:20.9262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,240.13*7C
2024-06-26T23:04:21.9259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,240.23*79
2024-06-26T23:04:22.9258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,240.26*78
2024-06-26T23:04:23.9255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,240.28*79
2024-06-26T23:04:24.9254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,240.33*56
2024-06-26T23:04:25.9252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,240.34*52
2024-06-26T23:04:26.9250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,240.38*58
2024-06-26T23:04:27.9248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,240.44*5A
2024-06-26T23:04:28.9246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,240.42*72
2024-06-26T23:04:29.9244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,240.32*7D
2024-06-26T23:04:30.9242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,240.17*73
2024-06-26T23:04:31.9241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,240.05*75
2024-06-26T23:04:32.9238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,240.02*79
2024-06-26T23:04:33.9235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.09*76
2024-06-26T23:04:34.9234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,240.24*7E
2024-06-26T23:04:35.9233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,240.36*57
2024-06-26T23:04:36.9230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,240.44*55
2024-06-26T23:04:37.9251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,240.41*5E
2024-06-26T23:04:38.9249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,240.34*52
2024-06-26T23:04:39.9247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.28*75
2024-06-26T23:04:40.9244935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,240.23*7D
2024-06-26T23:04:41.9243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,240.23*7D
2024-06-26T23:04:42.9241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,240.31*7B
2024-06-26T23:04:43.9239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,240.44*7A
2024-06-26T23:04:44.9237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,240.42*5C
2024-06-26T23:04:45.9235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,240.30*50
2024-06-26T23:04:46.9233291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,240.19*52
2024-06-26T23:04:47.9231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,240.08*7D
2024-06-26T23:04:48.9229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,240.04*7D
2024-06-26T23:04:49.9227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,240.17*73
2024-06-26T23:04:50.9225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,240.38*7E
2024-06-26T23:04:51.9223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,240.58*70
2024-06-26T23:04:52.9220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,240.76*7E
2024-06-26T23:04:53.9219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,240.72*78
2024-06-26T23:04:54.9216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,240.54*74
2024-06-26T23:04:55.9215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,240.45*73
2024-06-26T23:04:56.9213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,240.47*75
2024-06-26T23:04:57.9210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,240.60*7F
2024-06-26T23:04:58.9208583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,240.73*78
2024-06-26T23:04:59.9206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,240.74*5D
2024-06-26T23:05:00.9204442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,240.74*58
2024-06-26T23:05:01.9202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,240.79*76
2024-06-26T23:05:02.9237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,240.84*77
2024-06-26T23:05:03.9235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,240.86*73
2024-06-26T23:05:04.9232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,240.89*74
2024-06-26T23:05:05.9230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,240.94*5B
2024-06-26T23:05:06.9228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,240.94*5B
2024-06-26T23:05:07.9227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,240.92*7B
2024-06-26T23:05:08.9224744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,240.87*74
2024-06-26T23:05:09.9222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,240.82*75
2024-06-26T23:05:10.9220071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,240.84*72
2024-06-26T23:05:11.9218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,240.93*75
2024-06-26T23:05:12.9216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,241.02*7A
2024-06-26T23:05:13.9214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,241.12*5F
2024-06-26T23:05:14.9212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,241.18*5B
2024-06-26T23:05:15.9210006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,241.09*5C
2024-06-26T23:05:16.9207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,240.93*78
2024-06-26T23:05:17.9205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,240.92*75
2024-06-26T23:05:18.9204143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,241.01*77
2024-06-26T23:05:19.9201467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,241.04*74
2024-06-26T23:05:20.9200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,241.07*79
2024-06-26T23:05:21.9198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,241.13*5E
2024-06-26T23:05:22.9196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,241.07*53
2024-06-26T23:05:23.9194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,241.02*7C
2024-06-26T23:05:24.9192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,241.13*7D
2024-06-26T23:05:25.9189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,241.20*79
2024-06-26T23:05:26.9187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,241.20*7F
2024-06-26T23:05:27.9186122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,241.23*72
2024-06-26T23:05:28.9184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,241.27*74
2024-06-26T23:05:29.9181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,241.23*7C
2024-06-26T23:05:30.9180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,241.11*78
2024-06-26T23:05:31.9273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,240.93*79
2024-06-26T23:05:32.9270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,240.90*70
2024-06-26T23:05:33.9268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,241.07*70
2024-06-26T23:05:34.9267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,241.26*72
2024-06-26T23:05:35.9312765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,241.36*54
2024-06-26T23:05:36.9125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,241.38*5E
2024-06-26T23:05:37.9123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,241.34*53
2024-06-26T23:05:38.9277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,241.23*7B
2024-06-26T23:05:39.9274720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,241.03*73
2024-06-26T23:05:40.9180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,240.98*73
2024-06-26T23:05:41.9178913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,241.14*77
2024-06-26T23:05:42.9176305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,241.26*7C
2024-06-26T23:05:43.9174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,241.25*7C
2024-06-26T23:05:44.9173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,241.17*5B
2024-06-26T23:05:45.9171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,241.11*57
2024-06-26T23:05:46.9168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,241.07*7B
2024-06-26T23:05:47.9167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,241.09*71
2024-06-26T23:05:48.9164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,241.21*75
2024-06-26T23:05:49.9162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,241.29*76
2024-06-26T23:05:50.9203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,241.35*58
2024-06-26T23:05:51.9201192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,241.38*50
2024-06-26T23:05:52.9199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,241.32*7B
2024-06-26T23:05:53.9197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,241.36*70
2024-06-26T23:05:54.9196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,241.49*79
2024-06-26T23:05:55.9193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,241.54*70
2024-06-26T23:05:56.9191392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,241.50*58
2024-06-26T23:05:57.9190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,241.48*56
2024-06-26T23:05:58.9187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,241.52*58
2024-06-26T23:05:59.9185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,241.56*7C
2024-06-26T23:06:00.9184770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,241.64*76
2024-06-26T23:06:01.9182892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,241.79*77
2024-06-26T23:06:02.9181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,241.91*7E
2024-06-26T23:06:03.9179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,241.90*73
2024-06-26T23:06:04.9177418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,241.85*7D
2024-06-26T23:06:05.9176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,241.85*7B
2024-06-26T23:06:06.9174654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,241.87*5F
2024-06-26T23:06:07.9172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,241.89*56
2024-06-26T23:06:08.9170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,241.91*5A
2024-06-26T23:06:09.9169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,241.98*73
2024-06-26T23:06:10.9167110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,242.05*7E
2024-06-26T23:06:11.9164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,242.00*70
2024-06-26T23:06:12.9162992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,241.81*72
2024-06-26T23:06:13.9161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,241.74*77
2024-06-26T23:06:14.9159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,241.81*5E
2024-06-26T23:06:15.9157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,241.96*5A
2024-06-26T23:06:16.9155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,242.18*71
2024-06-26T23:06:17.9153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,242.28*75
2024-06-26T23:06:18.9151812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,242.24*53
2024-06-26T23:06:19.9149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,242.18*56
2024-06-26T23:06:20.9148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,242.08*7C
2024-06-26T23:06:21.9302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,241.98*72
2024-06-26T23:06:22.9300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,241.96*7B
2024-06-26T23:06:23.9298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,242.02*78
2024-06-26T23:06:24.9296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,242.09*7C
2024-06-26T23:06:25.9138858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,242.18*5A
2024-06-26T23:06:26.9136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,242.31*50
2024-06-26T23:06:27.9134253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,242.34*59
2024-06-26T23:06:28.9288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,242.33*7B
2024-06-26T23:06:29.9287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,242.30*70
2024-06-26T23:06:30.9285579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,242.16*7C
2024-06-26T23:06:31.9283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,242.05*7F
2024-06-26T23:06:32.9281829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,242.12*7D
2024-06-26T23:06:33.9279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,242.26*74
2024-06-26T23:06:34.9276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,242.32*7B
2024-06-26T23:06:35.9275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,242.31*75
2024-06-26T23:06:36.9273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,242.28*50
2024-06-26T23:06:37.9271539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,242.30*58
2024-06-26T23:06:38.9269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,242.28*7E
2024-06-26T23:06:39.9267032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,242.21*79
2024-06-26T23:06:40.9265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,242.17*7B
2024-06-26T23:06:41.9262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,242.15*79
2024-06-26T23:06:42.9261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,242.09*5A
2024-06-26T23:06:43.9259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,242.01*50
2024-06-26T23:06:44.9257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,242.04*7F
2024-06-26T23:06:45.9255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,242.14*7A
2024-06-26T23:06:46.9253732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,242.18*75
2024-06-26T23:06:47.9251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,242.15*79
2024-06-26T23:06:48.9249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,242.13*5B
2024-06-26T23:06:49.9247266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,242.11*56
2024-06-26T23:06:50.9245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,242.01*7B
2024-06-26T23:06:51.9244092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,241.98*73
2024-06-26T23:06:52.9241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,242.03*7A
2024-06-26T23:06:53.9239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,242.14*7F
2024-06-26T23:06:54.9238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,242.22*73
2024-06-26T23:06:55.9235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,242.15*5F
2024-06-26T23:06:56.9233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,242.06*55
2024-06-26T23:06:57.9231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,242.00*78
2024-06-26T23:06:58.9228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,241.91*79
2024-06-26T23:06:59.9228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,241.83*7C
2024-06-26T23:07:00.9226167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,241.94*74
2024-06-26T23:07:01.9224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,242.18*70
2024-06-26T23:07:02.9222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,242.28*74
2024-06-26T23:07:03.9219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,242.22*51
2024-06-26T23:07:04.9274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,242.09*73
2024-06-26T23:07:05.9273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,241.93*77
2024-06-26T23:07:06.9270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,241.89*7A
2024-06-26T23:07:07.9269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,241.95*74
2024-06-26T23:07:08.9266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,241.95*77
2024-06-26T23:07:09.9265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.91*70
2024-06-26T23:07:10.9262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,241.97*7F
2024-06-26T23:07:11.9261857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,242.06*78
2024-06-26T23:07:12.9259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,242.05*78
2024-06-26T23:07:13.9256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,242.08*77
2024-06-26T23:07:14.9254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,242.16*56
2024-06-26T23:07:15.9253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,242.17*55
2024-06-26T23:07:16.9286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,242.07*56
2024-06-26T23:07:17.9284517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,242.01*7A
2024-06-26T23:07:18.9282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,242.01*7B
2024-06-26T23:07:19.9281004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,241.95*75
2024-06-26T23:07:20.9277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,241.88*79
2024-06-26T23:07:21.9276820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,241.90*75
2024-06-26T23:07:22.9275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,241.95*79
2024-06-26T23:07:23.9272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,241.97*55
2024-06-26T23:07:24.9270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,241.99*51
2024-06-26T23:07:25.9267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,242.04*55
2024-06-26T23:07:26.9266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,242.09*54
2024-06-26T23:07:27.9265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,242.12*75
2024-06-26T23:07:28.9262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,242.12*78
2024-06-26T23:07:29.9261145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,242.12*7F
2024-06-26T23:07:30.9259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,242.08*74
2024-06-26T23:07:31.9256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,242.02*73
2024-06-26T23:07:32.9254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,242.07*7A
2024-06-26T23:07:33.9252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,242.16*78
2024-06-26T23:07:34.9250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,242.15*7A
2024-06-26T23:07:35.9248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,242.12*7F
2024-06-26T23:07:36.9247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,242.14*75
2024-06-26T23:07:37.9244435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,242.13*7E
2024-06-26T23:07:38.9242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,242.07*71
2024-06-26T23:07:39.9240692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,242.04*72
2024-06-26T23:07:40.9239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,242.07*7E
2024-06-26T23:07:41.9305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,242.10*79
2024-06-26T23:07:42.9303550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,242.12*7D
2024-06-26T23:07:43.9200106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,242.19*58
2024-06-26T23:07:44.9197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,242.23*71
2024-06-26T23:07:45.9195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,242.16*74
2024-06-26T23:07:46.9193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,242.03*7D
2024-06-26T23:07:47.9190636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,242.02*78
2024-06-26T23:07:48.9188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,242.13*78
2024-06-26T23:07:49.9188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,242.26*76
2024-06-26T23:07:50.9204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,242.26*74
2024-06-26T23:07:51.9228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,242.20*52
2024-06-26T23:07:52.9225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,242.16*59
2024-06-26T23:07:53.9222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,242.09*54
2024-06-26T23:07:54.9221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,242.02*57
2024-06-26T23:07:55.9219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,242.13*77
2024-06-26T23:07:56.9217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,242.30*72
2024-06-26T23:07:57.9215744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,242.36*71
2024-06-26T23:07:58.9235627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,242.38*70
2024-06-26T23:07:59.9234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,242.33*51
2024-06-26T23:08:00.9232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,242.28*54
2024-06-26T23:08:01.9230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,242.26*78
2024-06-26T23:08:02.9227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,242.17*71
2024-06-26T23:08:03.9225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,242.09*73
2024-06-26T23:08:04.9224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,242.12*70
2024-06-26T23:08:05.9149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,242.26*75
2024-06-26T23:08:06.9303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,242.50*70
2024-06-26T23:08:07.9301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,242.67*78
2024-06-26T23:08:08.9299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,242.70*7A
2024-06-26T23:08:09.9297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,242.66*72
2024-06-26T23:08:10.9293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,242.54*72
2024-06-26T23:08:11.9293021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,242.45*7D
2024-06-26T23:08:12.9291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,242.48*77
2024-06-26T23:08:13.9289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,242.58*75
2024-06-26T23:08:14.9287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,242.74*50
2024-06-26T23:08:15.9285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,242.84*52
2024-06-26T23:08:16.9283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,242.81*75
2024-06-26T23:08:17.9281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,242.79*73
2024-06-26T23:08:18.9279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,242.87*78
2024-06-26T23:08:19.9277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,242.89*73
2024-06-26T23:08:20.9276348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,242.83*70
2024-06-26T23:08:21.9273859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,242.76*7B
2024-06-26T23:08:22.9272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,242.78*70
2024-06-26T23:08:23.9270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,242.75*71
2024-06-26T23:08:24.9267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,242.68*75
2024-06-26T23:08:25.9265779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,242.73*50
2024-06-26T23:08:26.9179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,242.82*5E
2024-06-26T23:08:27.9262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,242.93*55
2024-06-26T23:08:28.9259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,243.00*73
2024-06-26T23:08:29.9257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,242.98*7F
2024-06-26T23:08:30.9256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,242.84*78
2024-06-26T23:08:31.9253811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,242.75*7E
2024-06-26T23:08:32.9250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,242.75*52
2024-06-26T23:08:33.9249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,242.75*7F
2024-06-26T23:08:34.9247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,242.72*76
2024-06-26T23:08:35.9245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,242.68*73
2024-06-26T23:08:36.9243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,242.66*71
2024-06-26T23:08:37.9241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,242.66*78
2024-06-26T23:08:38.9240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,242.66*7B
2024-06-26T23:08:39.9260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,242.69*51
2024-06-26T23:08:40.9258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,242.83*58
2024-06-26T23:08:41.9257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,243.07*5E
2024-06-26T23:08:42.9255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,243.23*7D
2024-06-26T23:08:43.9254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,243.19*76
2024-06-26T23:08:44.9252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,243.06*7C
2024-06-26T23:08:45.9250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,242.90*7F
2024-06-26T23:08:46.9247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,242.68*7D
2024-06-26T23:08:47.9245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,242.55*56
2024-06-26T23:08:48.9243436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,242.69*58
2024-06-26T23:08:49.9241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,242.96*57
2024-06-26T23:08:50.9239611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,243.17*79
2024-06-26T23:08:51.9237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,243.22*58
2024-06-26T23:08:52.9235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,243.14*72
2024-06-26T23:08:53.9233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,243.05*7D
2024-06-26T23:08:54.9231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,242.99*78
2024-06-26T23:08:55.9229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.95*58
2024-06-26T23:08:56.9227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,242.88*5E
2024-06-26T23:08:57.9225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.86*5D
2024-06-26T23:08:58.9223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,242.95*75
2024-06-26T23:08:59.9221583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,243.10*74
2024-06-26T23:09:00.9219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,243.22*7D
2024-06-26T23:09:01.9217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,243.25*70
2024-06-26T23:09:02.9216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,243.16*73
2024-06-26T23:09:03.9213924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,242.97*5F
2024-06-26T23:09:04.9276039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,242.88*5B
2024-06-26T23:09:05.9273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,243.01*73
2024-06-26T23:09:06.9271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,243.19*7C
2024-06-26T23:09:07.9268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,243.22*74
2024-06-26T23:09:08.9267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,243.15*55
2024-06-26T23:09:09.9265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,243.10*5C
2024-06-26T23:09:10.9263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,243.10*7F
2024-06-26T23:09:11.9265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,243.14*74
2024-06-26T23:09:12.9259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,243.25*79
2024-06-26T23:09:13.9257807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,243.32*71
2024-06-26T23:09:14.9255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,243.30*5E
2024-06-26T23:09:15.9253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,243.21*58
2024-06-26T23:09:16.9251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,243.16*78
2024-06-26T23:09:17.9250700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,243.20*71
2024-06-26T23:09:18.9247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,243.23*7F
2024-06-26T23:09:19.9160702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,243.25*54
2024-06-26T23:09:20.9159021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,243.31*56
2024-06-26T23:09:21.9155966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,243.43*7C
2024-06-26T23:09:22.9311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,243.65*53
2024-06-26T23:09:23.9308689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,243.87*5C
2024-06-26T23:09:24.9315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,243.88*7A
2024-06-26T23:09:25.9304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,243.63*51
2024-06-26T23:09:26.9146619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,243.39*54
2024-06-26T23:09:27.9301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,243.40*5D
2024-06-26T23:09:28.9298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,243.65*72
2024-06-26T23:09:29.9339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,243.87*75
2024-06-26T23:09:30.9295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,243.95*79
2024-06-26T23:09:31.9293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,244.00*51
2024-06-26T23:09:32.9290805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,244.05*53
2024-06-26T23:09:33.9288891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,244.07*7F
2024-06-26T23:09:34.9287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,244.06*7B
2024-06-26T23:09:35.9285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,243.99*72
2024-06-26T23:09:36.9283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,243.89*51
2024-06-26T23:09:37.9326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,243.80*53
2024-06-26T23:09:38.9278084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,243.86*76
2024-06-26T23:09:39.9278920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,244.09*77
2024-06-26T23:09:40.9275256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,244.33*7A
2024-06-26T23:09:41.9271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,244.47*72
2024-06-26T23:09:42.9271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,244.38*7A
2024-06-26T23:09:43.9269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,244.12*59
2024-06-26T23:09:44.9266645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,243.97*54
2024-06-26T23:09:45.9265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,243.96*7D
2024-06-26T23:09:46.9263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,244.04*78
2024-06-26T23:09:47.9261759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,244.25*75
2024-06-26T23:09:48.9259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,244.49*7D
2024-06-26T23:09:49.9257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,244.56*7B
2024-06-26T23:09:50.9255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,244.53*55
2024-06-26T23:09:51.9253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,244.55*5D
2024-06-26T23:09:52.9251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,244.54*54
2024-06-26T23:09:53.9249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,244.42*78
2024-06-26T23:09:54.9247175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,244.33*7A
2024-06-26T23:09:55.9246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,244.35*7D
2024-06-26T23:09:56.9243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,244.42*7D
2024-06-26T23:09:57.9241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,244.52*79
2024-06-26T23:09:58.9239425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,244.59*73
2024-06-26T23:09:59.9238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,244.54*76
2024-06-26T23:10:00.9235617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,244.42*51
2024-06-26T23:10:01.9233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,244.31*5C
2024-06-26T23:10:02.9231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,244.38*5C
2024-06-26T23:10:03.9228933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,244.50*7B
2024-06-26T23:10:04.9228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,244.50*7E
2024-06-26T23:10:05.9225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,244.50*7D
2024-06-26T23:10:06.9223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,244.59*75
2024-06-26T23:10:07.9221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,244.60*7D
2024-06-26T23:10:08.9219757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,244.44*5A
2024-06-26T23:10:09.9217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,244.32*5D
2024-06-26T23:10:10.9216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,244.40*79
2024-06-26T23:10:11.9213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,244.49*72
2024-06-26T23:10:12.9211638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,244.43*70
2024-06-26T23:10:13.9234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,244.38*7C
2024-06-26T23:10:14.9232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,244.39*55
2024-06-26T23:10:15.9231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,244.44*59
2024-06-26T23:10:16.9228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,244.43*51
2024-06-26T23:10:17.9226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,244.41*7C
2024-06-26T23:10:18.9280097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,244.49*71
2024-06-26T23:10:19.9277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,244.56*79
2024-06-26T23:10:20.9274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,244.53*7D
2024-06-26T23:10:21.9273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,244.46*78
2024-06-26T23:10:22.9271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,244.46*51
2024-06-26T23:10:23.9269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,244.48*55
2024-06-26T23:10:24.9266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,244.44*7A
2024-06-26T23:10:25.9265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,244.52*75
2024-06-26T23:10:26.9294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,244.69*7F
2024-06-26T23:10:27.9294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,244.75*70
2024-06-26T23:10:28.9292188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,244.70*74
2024-06-26T23:10:29.9290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,244.74*79
2024-06-26T23:10:30.9288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,244.93*7F
2024-06-26T23:10:31.9286514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,245.08*7B
2024-06-26T23:10:32.9284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,245.09*54
2024-06-26T23:10:33.9282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,245.10*53
2024-06-26T23:10:34.9279895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,245.08*5E
2024-06-26T23:10:35.9278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,244.96*5E
2024-06-26T23:10:36.9276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,244.87*72
2024-06-26T23:10:37.9274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,244.87*7E
2024-06-26T23:10:38.9290006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,244.99*7B
2024-06-26T23:10:39.9289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,245.11*7E
2024-06-26T23:10:40.9287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,245.13*77
2024-06-26T23:10:41.9286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,245.02*59
2024-06-26T23:10:42.9283791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,244.90*53
2024-06-26T23:10:43.9280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,244.91*57
2024-06-26T23:10:44.9279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,245.06*75
2024-06-26T23:10:45.9276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,245.27*7E
2024-06-26T23:10:46.9275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,245.43*71
2024-06-26T23:10:47.9273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,245.53*5C
2024-06-26T23:10:48.9271301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,245.49*5A
2024-06-26T23:10:49.9270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,245.28*59
2024-06-26T23:10:50.9267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,245.05*73
2024-06-26T23:10:51.9266333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,244.96*7E
2024-06-26T23:10:52.9264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,244.99*76
2024-06-26T23:10:53.9261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,245.08*7D
2024-06-26T23:10:54.9260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,245.29*77
2024-06-26T23:10:55.9258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,245.49*5F
2024-06-26T23:10:56.9255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,245.62*7E
2024-06-26T23:10:57.9253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,245.61*76
2024-06-26T23:10:58.9251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,245.51*5D
2024-06-26T23:10:59.9249992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,245.46*53
2024-06-26T23:11:00.9247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,245.41*7E
2024-06-26T23:11:01.9246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,245.28*73
2024-06-26T23:11:02.9243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,245.20*72
2024-06-26T23:11:03.9242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,245.26*7D
2024-06-26T23:11:04.9239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,245.34*7F
2024-06-26T23:11:05.9238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,245.42*7F
2024-06-26T23:11:06.9236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,245.44*5B
2024-06-26T23:11:07.9233433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,245.42*53
2024-06-26T23:11:08.9231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,245.45*53
2024-06-26T23:11:09.9230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,245.54*55
2024-06-26T23:11:10.9227993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,245.57*7A
2024-06-26T23:11:11.9226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,245.62*73
2024-06-26T23:11:12.9223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,245.66*77
2024-06-26T23:11:13.9222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,245.62*78
2024-06-26T23:11:14.9218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,245.67*7C
2024-06-26T23:11:15.9218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,245.72*74
2024-06-26T23:11:16.9216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,245.61*7D
2024-06-26T23:11:17.9213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,245.43*75
2024-06-26T23:11:18.9212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,245.35*7E
2024-06-26T23:11:19.9210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,245.38*77
2024-06-26T23:11:20.9208274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,245.46*75
2024-06-26T23:11:21.9206663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,245.60*7B
2024-06-26T23:11:22.9204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,245.73*7A
2024-06-26T23:11:23.9202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,245.75*77
2024-06-26T23:11:24.9200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,245.74*5A
2024-06-26T23:11:25.9233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,245.69*5C
2024-06-26T23:11:26.9232812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,245.59*58
2024-06-26T23:11:27.9230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,245.48*5A
2024-06-26T23:11:28.9229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,245.41*7B
2024-06-26T23:11:29.9226772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,245.34*7D
2024-06-26T23:11:30.9224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,245.23*77
2024-06-26T23:11:31.9223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,245.15*7F
2024-06-26T23:11:32.9221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,245.19*76
2024-06-26T23:11:33.9218877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,245.31*5C
2024-06-26T23:11:34.9216790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,245.39*59
2024-06-26T23:11:35.9214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,245.46*5E
2024-06-26T23:11:36.9212560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,245.54*55
2024-06-26T23:11:37.9211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,245.60*77
2024-06-26T23:11:38.9208830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,245.59*7F
2024-06-26T23:11:39.9205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,245.41*75
2024-06-26T23:11:40.9204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,245.14*7F
2024-06-26T23:11:41.9202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,245.03*7C
2024-06-26T23:11:42.9201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,245.06*70
2024-06-26T23:11:43.9198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,245.15*75
2024-06-26T23:11:44.9196358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,245.25*5E
2024-06-26T23:11:45.9194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,245.35*50
2024-06-26T23:11:46.9192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,245.47*55
2024-06-26T23:11:47.9220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,245.49*58
2024-06-26T23:11:48.9218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,245.39*70
2024-06-26T23:11:49.9216829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,245.30*7B
2024-06-26T23:11:50.9214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,245.37*75
2024-06-26T23:11:51.9212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,245.41*7F
2024-06-26T23:11:52.9245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,245.27*75
2024-06-26T23:11:53.9243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,244.94*7C
2024-06-26T23:11:54.9241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,244.56*52
2024-06-26T23:11:55.9239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,244.32*72
2024-06-26T23:11:56.9237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,244.17*7B
2024-06-26T23:11:57.9235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,243.98*75
2024-06-26T23:11:58.9233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,243.70*51
2024-06-26T23:11:59.9231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,243.39*73
2024-06-26T23:12:00.9229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,243.14*7A
2024-06-26T23:12:01.9227592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,242.94*72
2024-06-26T23:12:02.9225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,242.73*77
2024-06-26T23:12:03.9223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,242.46*74
2024-06-26T23:12:04.9221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,242.21*59
2024-06-26T23:12:05.9220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,242.07*58
2024-06-26T23:12:06.9218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,242.02*7F
2024-06-26T23:12:07.9215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,242.00*7F
2024-06-26T23:12:08.9213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,241.92*74
2024-06-26T23:12:09.9211991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,241.80*70
2024-06-26T23:12:10.9209116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,241.76*73
2024-06-26T23:12:11.9207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,241.73*5F
2024-06-26T23:12:12.9205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,241.66*5D
2024-06-26T23:12:13.9204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,241.56*50
2024-06-26T23:12:14.9201741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,241.45*57
2024-06-26T23:12:15.9200171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,241.40*79
2024-06-26T23:12:16.9198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,241.41*7B
2024-06-26T23:12:17.9195888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,241.27*71
2024-06-26T23:12:18.9194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,241.05*76
2024-06-26T23:12:19.9191781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,240.94*74
2024-06-26T23:12:20.9189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.82*54
2024-06-26T23:12:21.9187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,240.69*5E
2024-06-26T23:12:22.9283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,240.66*52
2024-06-26T23:12:23.9282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,240.74*79
2024-06-26T23:12:24.9279299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,240.85*7F
2024-06-26T23:12:25.9276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,240.85*74
2024-06-26T23:12:26.9275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,240.72*54
2024-06-26T23:12:27.9272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,240.56*56
2024-06-26T23:12:28.9270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,240.39*7F
2024-06-26T23:12:29.9312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,240.25*78
2024-06-26T23:12:30.9310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,240.25*78
2024-06-26T23:12:31.9308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,240.29*7A
2024-06-26T23:12:32.9306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,240.23*52
2024-06-26T23:12:33.9303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,240.12*5A
2024-06-26T23:12:34.9302009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,240.01*5E
2024-06-26T23:12:35.9299685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,240.03*78
2024-06-26T23:12:36.9297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,240.18*7E
2024-06-26T23:12:37.9296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,240.27*7F
2024-06-26T23:12:38.9293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,240.15*7D
2024-06-26T23:12:39.9291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,239.87*7B
2024-06-26T23:12:40.9289250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,239.63*5A
2024-06-26T23:12:41.9287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,239.55*55
2024-06-26T23:12:42.9285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,239.58*7E
2024-06-26T23:12:43.9283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,239.60*77
2024-06-26T23:12:44.9281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,239.68*7B
2024-06-26T23:12:45.9279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,239.73*75
2024-06-26T23:12:46.9277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,239.65*7A
2024-06-26T23:12:47.9275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,239.53*76
2024-06-26T23:12:48.9273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,239.49*5F
2024-06-26T23:12:49.9271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,239.53*55
2024-06-26T23:12:50.9269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.61*74
2024-06-26T23:12:51.9267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,239.58*7C
2024-06-26T23:12:52.9265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,239.38*7F
2024-06-26T23:12:53.9263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,239.11*73
2024-06-26T23:12:54.9261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,238.86*77
2024-06-26T23:12:55.9259093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,238.75*77
2024-06-26T23:12:56.9257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,238.87*72
2024-06-26T23:12:57.9255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,239.08*7B
2024-06-26T23:12:58.9253151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,239.16*7A
2024-06-26T23:12:59.9251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,239.10*7F
2024-06-26T23:13:00.9249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,238.89*70
2024-06-26T23:13:01.9247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,238.78*56
2024-06-26T23:13:02.9245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,238.82*56
2024-06-26T23:13:03.9243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,238.86*72
2024-06-26T23:13:04.9241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,238.89*70
2024-06-26T23:13:05.9239287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,238.87*79
2024-06-26T23:13:06.9237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,238.87*77
2024-06-26T23:13:07.9235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,238.83*70
2024-06-26T23:13:08.9233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,238.64*5D
2024-06-26T23:13:09.9230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,238.55*5E
2024-06-26T23:13:10.9227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,238.67*5E
2024-06-26T23:13:11.9227637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,238.78*76
2024-06-26T23:13:12.9224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,238.81*74
2024-06-26T23:13:13.9223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,238.87*77
2024-06-26T23:13:14.9221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,238.91*75
2024-06-26T23:13:15.9218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,238.88*59
2024-06-26T23:13:16.9217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.85*54
2024-06-26T23:13:17.9215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,238.84*7F
2024-06-26T23:13:18.9213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,238.80*72
2024-06-26T23:13:19.9211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,238.71*7A
2024-06-26T23:13:20.9209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,238.63*77
2024-06-26T23:13:21.9207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,238.55*55
2024-06-26T23:13:22.9205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,238.49*5F
2024-06-26T23:13:23.9203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,238.57*7F
2024-06-26T23:13:24.9200123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,238.81*79
2024-06-26T23:13:25.9199371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,238.99*7A
2024-06-26T23:13:26.9197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,239.04*7F
2024-06-26T23:13:27.9195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,239.10*5A
2024-06-26T23:13:28.9193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,239.12*5B
2024-06-26T23:13:29.9191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,238.97*75
2024-06-26T23:13:30.9189220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,238.72*7C
2024-06-26T23:13:31.9225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,238.52*71
2024-06-26T23:13:32.9223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,238.50*72
2024-06-26T23:13:33.9221274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,238.59*7F
2024-06-26T23:13:34.9219349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,238.69*70
2024-06-26T23:13:35.9217334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,238.74*7C
2024-06-26T23:13:36.9215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,238.83*56
2024-06-26T23:13:37.9213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,238.88*52
2024-06-26T23:13:38.9211708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,238.89*70
2024-06-26T23:13:39.9237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,238.95*7A
2024-06-26T23:13:40.9233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,238.94*7D
2024-06-26T23:13:41.9233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.73*72
2024-06-26T23:13:42.9231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,238.46*57
2024-06-26T23:13:43.9229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,238.28*50
2024-06-26T23:13:44.9227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,238.36*76
2024-06-26T23:13:45.9225426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,238.54*7A
2024-06-26T23:13:46.9223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,238.56*7B
2024-06-26T23:13:47.9221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,238.47*74
2024-06-26T23:13:48.9219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,238.35*51
2024-06-26T23:13:49.9217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,238.32*72
2024-06-26T23:13:50.9215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,238.40*58
2024-06-26T23:13:51.9213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,238.45*73
2024-06-26T23:13:52.9211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,238.48*72
2024-06-26T23:13:53.9209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,238.49*7F
2024-06-26T23:13:54.9207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,238.40*72
2024-06-26T23:13:55.9205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,238.22*50
2024-06-26T23:13:56.9203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,238.12*5D
2024-06-26T23:13:57.9201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,238.17*7A
2024-06-26T23:13:58.9233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,238.22*7D
2024-06-26T23:13:59.9231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,238.26*74
2024-06-26T23:14:00.9229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,238.32*73
2024-06-26T23:14:01.9225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,238.39*77
2024-06-26T23:14:02.9226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,238.40*70
2024-06-26T23:14:03.9224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,238.40*74
2024-06-26T23:14:04.9221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,238.40*75
2024-06-26T23:14:05.9219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,238.34*78
2024-06-26T23:14:06.9217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.27*74
2024-06-26T23:14:07.9215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,238.32*5B
2024-06-26T23:14:08.9266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,238.40*5B
2024-06-26T23:14:09.9264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,238.36*5D
2024-06-26T23:14:10.9263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,238.30*73
2024-06-26T23:14:11.9261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,238.28*74
2024-06-26T23:14:12.9259015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,238.26*73
2024-06-26T23:14:13.9256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,238.19*7E
2024-06-26T23:14:14.9255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,238.15*72
2024-06-26T23:14:15.9253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,238.09*78
2024-06-26T23:14:16.9251424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.06*70
2024-06-26T23:14:17.9249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,238.10*72
2024-06-26T23:14:18.9247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,238.14*78
2024-06-26T23:14:19.9245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,238.12*5A
2024-06-26T23:14:20.9243135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,238.18*7E
2024-06-26T23:14:21.9241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,238.32*79
2024-06-26T23:14:22.9239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,238.37*7C
2024-06-26T23:14:23.9237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,238.27*73
2024-06-26T23:14:24.9235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,238.10*77
2024-06-26T23:14:25.9233066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,237.93*5B
2024-06-26T23:14:26.9230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,237.80*5E
2024-06-26T23:14:27.9229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,237.81*70
2024-06-26T23:14:28.9226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,237.93*7C
2024-06-26T23:14:29.9225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,238.03*70
2024-06-26T23:14:30.9224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,238.16*76
2024-06-26T23:14:31.9280156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,238.35*7B
2024-06-26T23:14:32.9276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,238.42*5A
2024-06-26T23:14:33.9276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,238.33*70
2024-06-26T23:14:34.9273375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,238.14*7D
2024-06-26T23:14:35.9271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,238.02*71
2024-06-26T23:14:36.9269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,237.97*76
2024-06-26T23:14:37.9266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,237.96*7F
2024-06-26T23:14:38.9264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,238.06*75
2024-06-26T23:14:39.9262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,238.18*71
2024-06-26T23:14:40.9260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,238.17*5F
2024-06-26T23:14:41.9258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,238.09*50
2024-06-26T23:14:42.9256512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,238.07*5F
2024-06-26T23:14:43.9253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,238.10*70
2024-06-26T23:14:44.9252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,238.01*73
2024-06-26T23:14:45.9250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,237.92*7A
2024-06-26T23:14:46.9246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,238.04*75
2024-06-26T23:14:47.9246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,238.21*7F
2024-06-26T23:14:48.9243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,238.22*71
2024-06-26T23:14:49.9241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,238.12*7A
2024-06-26T23:14:50.9239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,238.03*7C
2024-06-26T23:14:51.9238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,237.92*5C
2024-06-26T23:14:52.9235993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,237.74*76
2024-06-26T23:14:53.9233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,237.75*77
2024-06-26T23:14:54.9231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,237.94*76
2024-06-26T23:14:55.9229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,238.08*7A
2024-06-26T23:14:56.9227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,238.11*75
2024-06-26T23:14:57.9225092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,238.12*58
2024-06-26T23:14:58.9223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,238.14*59
2024-06-26T23:14:59.9221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,238.15*5B
2024-06-26T23:15:00.9219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,238.12*7C
2024-06-26T23:15:01.9218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,238.10*76
2024-06-26T23:15:02.9215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,238.15*73
2024-06-26T23:15:03.9213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,238.14*78
2024-06-26T23:15:04.9211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,238.04*7F
2024-06-26T23:15:05.9209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,237.94*5F
2024-06-26T23:15:06.9207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,237.91*73
2024-06-26T23:15:07.9205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,237.88*7C
2024-06-26T23:15:08.9202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,237.77*75
2024-06-26T23:15:09.9201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,237.62*7A
2024-06-26T23:15:10.9198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,237.51*7A
2024-06-26T23:15:11.9197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,237.55*7B
2024-06-26T23:15:12.9194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,237.53*7B
2024-06-26T23:15:13.9231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,237.33*78
2024-06-26T23:15:14.9229188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,237.03*7B
2024-06-26T23:15:15.9227368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,236.72*7B
2024-06-26T23:15:16.9225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,236.48*5D
2024-06-26T23:15:17.9223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,236.22*72
2024-06-26T23:15:18.9221070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,235.97*70
2024-06-26T23:15:19.9219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,235.72*7C
2024-06-26T23:15:20.9217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,235.54*78
2024-06-26T23:15:21.9215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,235.47*78
2024-06-26T23:15:22.9213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,235.31*59
2024-06-26T23:15:23.9245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,235.15*52
2024-06-26T23:15:24.9244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,235.06*51
2024-06-26T23:15:25.9242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,234.90*73
2024-06-26T23:15:26.9240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,234.62*7E
2024-06-26T23:15:27.9238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,234.30*75
2024-06-26T23:15:28.9234001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,234.04*7D
2024-06-26T23:15:29.9234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,233.85*79
2024-06-26T23:15:30.9232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,233.72*78
2024-06-26T23:15:31.9229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,233.66*51
2024-06-26T23:15:32.9227843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,233.61*58
2024-06-26T23:15:33.9226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,233.47*50
2024-06-26T23:15:34.9224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,233.22*70
2024-06-26T23:15:35.9222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,232.93*75
2024-06-26T23:15:36.9248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,232.75*76
2024-06-26T23:15:37.9218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,232.78*78
2024-06-26T23:15:38.9256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,232.98*75
2024-06-26T23:15:39.9253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,233.09*70
2024-06-26T23:15:40.9251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,233.00*71
2024-06-26T23:15:41.9249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,232.81*5D
2024-06-26T23:15:42.9247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,232.57*7A
2024-06-26T23:15:43.9245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,232.38*77
2024-06-26T23:15:44.9243222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,232.27*7F
2024-06-26T23:15:45.9240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,232.21*7C
2024-06-26T23:15:46.9239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,232.24*7B
2024-06-26T23:15:47.9238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,232.39*73
2024-06-26T23:15:48.9235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,232.48*77
2024-06-26T23:15:49.9233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,232.50*7E
2024-06-26T23:15:50.9231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,232.50*7B
2024-06-26T23:15:51.9229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,232.49*79
2024-06-26T23:15:52.9227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,232.43*7F
2024-06-26T23:15:53.9226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,232.26*50
2024-06-26T23:15:54.9223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,232.11*5D
2024-06-26T23:15:55.9221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,232.07*77
2024-06-26T23:15:56.9219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,232.14*7A
2024-06-26T23:15:57.9218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,232.17*70
2024-06-26T23:15:58.9216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,232.12*76
2024-06-26T23:15:59.9214052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,232.05*52
2024-06-26T23:16:00.9211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,232.05*59
2024-06-26T23:16:01.9210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,232.14*55
2024-06-26T23:16:02.9208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,232.28*74
2024-06-26T23:16:03.9206094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,232.29*7B
2024-06-26T23:16:04.9203842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,232.11*71
2024-06-26T23:16:05.9201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,231.92*77
2024-06-26T23:16:06.9199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,231.88*73
2024-06-26T23:16:07.9197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,231.93*70
2024-06-26T23:16:08.9195535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,231.94*70
2024-06-26T23:16:09.9350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,231.93*73
2024-06-26T23:16:10.9192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,231.94*70
2024-06-26T23:16:11.9346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,231.93*78
2024-06-26T23:16:12.9344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,231.78*74
2024-06-26T23:16:13.9186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,231.51*5D
2024-06-26T23:16:14.9184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,231.31*52
2024-06-26T23:16:15.9182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,231.19*59
2024-06-26T23:16:16.9336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,231.14*73
2024-06-26T23:16:17.9334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,231.18*7E
2024-06-26T23:16:18.9332568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,231.23*72
2024-06-26T23:16:19.9330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,231.25*7C
2024-06-26T23:16:20.9328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,231.28*75
2024-06-26T23:16:21.9326803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,231.20*5C
2024-06-26T23:16:22.9323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,230.99*5F
2024-06-26T23:16:23.9322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,230.80*58
2024-06-26T23:16:24.9320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,230.63*7D
2024-06-26T23:16:25.9318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,230.48*74
2024-06-26T23:16:26.9316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,230.45*7F
2024-06-26T23:16:27.9314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,230.56*7F
2024-06-26T23:16:28.9312021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,230.70*7A
2024-06-26T23:16:29.9310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,230.80*70
2024-06-26T23:16:30.9214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,230.80*75
2024-06-26T23:16:31.9212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,230.60*7F
2024-06-26T23:16:32.9210236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,230.42*72
2024-06-26T23:16:33.9208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,230.32*7E
2024-06-26T23:16:34.9206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,230.30*53
2024-06-26T23:16:35.9205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,230.36*54
2024-06-26T23:16:36.9202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,230.42*7B
2024-06-26T23:16:37.9199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,230.41*71
2024-06-26T23:16:38.9198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,230.27*78
2024-06-26T23:16:39.9196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,230.20*71
2024-06-26T23:16:40.9194549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,230.27*72
2024-06-26T23:16:41.9348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,230.23*7A
2024-06-26T23:16:42.9249900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,230.07*55
2024-06-26T23:16:43.9247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,230.01*52
2024-06-26T23:16:44.9245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,230.03*7E
2024-06-26T23:16:45.9243845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,230.11*77
2024-06-26T23:16:46.9241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,230.16*7D
2024-06-26T23:16:47.9239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,230.08*73
2024-06-26T23:16:48.9237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,229.92*52
2024-06-26T23:16:49.9235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,229.87*57
2024-06-26T23:16:50.9235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,229.91*50
2024-06-26T23:16:51.9231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,229.90*72
2024-06-26T23:16:52.9229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,229.89*73
2024-06-26T23:16:53.9228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,229.90*77
2024-06-26T23:16:54.9226319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,229.89*73
2024-06-26T23:16:55.9223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,229.87*7E
2024-06-26T23:16:56.9221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,229.85*78
2024-06-26T23:16:57.9219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,229.77*72
2024-06-26T23:16:58.9218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,229.61*5D
2024-06-26T23:16:59.9215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,229.57*5E
2024-06-26T23:17:00.9214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,229.78*5F
2024-06-26T23:17:01.9211985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,230.07*5D
2024-06-26T23:17:02.9210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,230.21*71
2024-06-26T23:17:03.9208562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,230.17*79
2024-06-26T23:17:04.9204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,230.05*7C
2024-06-26T23:17:05.9204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,229.90*78
2024-06-26T23:17:06.9202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,229.71*72
2024-06-26T23:17:07.9200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,229.54*7D
2024-06-26T23:17:08.9197788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,229.48*7E
2024-06-26T23:17:09.9352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,229.49*7D
2024-06-26T23:17:10.9350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,229.45*7C
2024-06-26T23:17:11.9191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,229.38*53
2024-06-26T23:17:12.9190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,229.44*53
2024-06-26T23:17:13.9188192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,229.63*5C
2024-06-26T23:17:14.9342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,229.68*7F
2024-06-26T23:17:15.9184319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,229.49*5C
2024-06-26T23:17:16.9182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,229.17*57
2024-06-26T23:17:17.9336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,228.85*78
2024-06-26T23:17:18.9334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,228.54*74
2024-06-26T23:17:19.9331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,228.28*73
2024-06-26T23:17:20.9330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,228.15*78
2024-06-26T23:17:21.9328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,228.19*75
2024-06-26T23:17:22.9325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,228.34*5E
2024-06-26T23:17:23.9324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,228.40*56
2024-06-26T23:17:24.9322588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,228.27*5F
2024-06-26T23:17:25.9320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,228.09*50
2024-06-26T23:17:26.9319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,227.97*52
2024-06-26T23:17:27.9316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,227.83*71
2024-06-26T23:17:28.9313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,227.65*7E
2024-06-26T23:17:29.9312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,227.63*78
2024-06-26T23:17:30.9310169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,227.67*7E
2024-06-26T23:17:31.9309261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,227.60*7C
2024-06-26T23:17:32.9306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,227.50*71
2024-06-26T23:17:33.9304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,227.49*70
2024-06-26T23:17:34.9302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,227.52*7F
2024-06-26T23:17:35.9300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,227.39*7D
2024-06-26T23:17:36.9297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,227.20*71
2024-06-26T23:17:37.9297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,227.17*7B
2024-06-26T23:17:38.9295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,227.29*76
2024-06-26T23:17:39.9293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,227.38*75
2024-06-26T23:17:40.9290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,227.39*70
2024-06-26T23:17:41.9288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,227.33*74
2024-06-26T23:17:42.9287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,227.26*78
2024-06-26T23:17:43.9284672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,227.20*70
2024-06-26T23:17:44.9282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,227.17*79
2024-06-26T23:17:45.9280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,227.13*5A
2024-06-26T23:17:46.9278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,227.08*5B
2024-06-26T23:17:47.9276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,227.11*7A
2024-06-26T23:17:48.9275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,227.16*70
2024-06-26T23:17:49.9272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,227.07*7C
2024-06-26T23:17:50.9271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,226.86*76
2024-06-26T23:17:51.9269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,226.79*5B
2024-06-26T23:17:52.9267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,226.90*59
2024-06-26T23:17:53.9264827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,227.05*7A
2024-06-26T23:17:54.9263267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,227.17*77
2024-06-26T23:17:55.9261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,227.19*74
2024-06-26T23:17:56.9259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,227.06*79
2024-06-26T23:17:57.9256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,226.83*5E
2024-06-26T23:17:58.9254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,226.59*5A
2024-06-26T23:17:59.9252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,226.55*72
2024-06-26T23:18:00.9251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,226.83*72
2024-06-26T23:18:01.9249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,227.13*79
2024-06-26T23:18:02.9246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,227.14*7B
2024-06-26T23:18:03.9245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,227.02*54
2024-06-26T23:18:04.9242458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,226.89*5C
2024-06-26T23:18:05.9241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,226.71*53
2024-06-26T23:18:06.9239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,226.56*51
2024-06-26T23:18:07.9237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,226.60*75
2024-06-26T23:18:08.9235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,226.62*76
2024-06-26T23:18:09.9233607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,226.62*7B
2024-06-26T23:18:10.9231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,226.70*7E
2024-06-26T23:18:11.9229452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,226.82*70
2024-06-26T23:18:12.9227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,226.82*70
2024-06-26T23:18:13.9225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,226.48*76
2024-06-26T23:18:14.9223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,226.12*79
2024-06-26T23:18:15.9221853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,225.98*75
2024-06-26T23:18:16.9219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,225.90*79
2024-06-26T23:18:17.9217567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,225.74*75
2024-06-26T23:18:18.9215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,225.66*56
2024-06-26T23:18:19.9213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,225.80*58
2024-06-26T23:18:20.9211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,225.89*55
2024-06-26T23:18:21.9209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,225.85*7F
2024-06-26T23:18:22.9208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,225.74*78
2024-06-26T23:18:23.9205774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,225.57*79
2024-06-26T23:18:24.9359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,225.36*73
2024-06-26T23:18:25.9201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,225.20*7B
2024-06-26T23:18:26.9200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,225.15*7B
2024-06-26T23:18:27.9197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,225.23*7D
2024-06-26T23:18:28.9350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,225.35*74
2024-06-26T23:18:29.9349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,225.43*73
2024-06-26T23:18:30.9348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,225.42*7F
2024-06-26T23:18:31.9345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,225.30*7B
2024-06-26T23:18:32.9342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,225.15*51
2024-06-26T23:18:33.9342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,225.06*57
2024-06-26T23:18:34.9183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,225.09*56
2024-06-26T23:18:35.9336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,225.23*75
2024-06-26T23:18:36.9203406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,225.36*77
2024-06-26T23:18:37.9334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,225.42*79
2024-06-26T23:18:38.9357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,225.41*7D
2024-06-26T23:18:39.9330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,225.26*78
2024-06-26T23:18:40.9327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,225.00*71
2024-06-26T23:18:41.9325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,224.69*71
2024-06-26T23:18:42.9323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,224.56*70
2024-06-26T23:18:43.9322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,224.52*7C
2024-06-26T23:18:44.9319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,224.41*5D
2024-06-26T23:18:45.9317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,224.25*5A
2024-06-26T23:18:46.9316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,224.11*55
2024-06-26T23:18:47.9314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,224.05*51
2024-06-26T23:18:48.9311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,224.02*79
2024-06-26T23:18:49.9309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,223.84*7C
2024-06-26T23:18:50.9307806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,223.60*78
2024-06-26T23:18:51.9306023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,223.43*79
2024-06-26T23:18:52.9363976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,223.24*7C
2024-06-26T23:18:53.9339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,222.95*58
2024-06-26T23:18:54.9300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,222.70*5A
2024-06-26T23:18:55.9298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,222.55*76
2024-06-26T23:18:56.9295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,222.58*74
2024-06-26T23:18:57.9294195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,222.66*78
2024-06-26T23:18:58.9292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,222.61*7B
2024-06-26T23:18:59.9290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,222.44*5E
2024-06-26T23:19:00.9288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,222.25*56
2024-06-26T23:19:01.9285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,222.14*5D
2024-06-26T23:19:02.9284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,222.05*52
2024-06-26T23:19:03.9283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,222.03*77
2024-06-26T23:19:04.9280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,222.06*71
2024-06-26T23:19:05.9278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,221.98*7C
2024-06-26T23:19:06.9276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,221.79*7A
2024-06-26T23:19:07.9274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,221.71*70
2024-06-26T23:19:08.9272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,221.77*55
2024-06-26T23:19:09.9270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,221.74*5D
2024-06-26T23:19:10.9268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,221.59*5C
2024-06-26T23:19:11.9266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,221.52*59
2024-06-26T23:19:12.9264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,221.60*71
2024-06-26T23:19:13.9262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,221.72*72
2024-06-26T23:19:14.9260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,221.73*7F
2024-06-26T23:19:15.9258768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,221.67*7E
2024-06-26T23:19:16.9256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,221.56*7E
2024-06-26T23:19:17.9255183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,221.42*56
2024-06-26T23:19:18.9253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,221.35*7E
2024-06-26T23:19:19.9249821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,221.39*79
2024-06-26T23:19:20.9248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,221.36*7E
2024-06-26T23:19:21.9245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,221.31*78
2024-06-26T23:19:22.9244512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,221.37*5B
2024-06-26T23:19:23.9243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,221.49*54
2024-06-26T23:19:24.9240684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,221.44*7C
2024-06-26T23:19:25.9238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,221.33*72
2024-06-26T23:19:26.9236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,221.34*7B
2024-06-26T23:19:27.9234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,221.27*7B
2024-06-26T23:19:28.9231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,221.13*7E
2024-06-26T23:19:29.9231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,221.22*7E
2024-06-26T23:19:30.9228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,221.37*7D
2024-06-26T23:19:31.9227149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,221.28*7F
2024-06-26T23:19:32.9224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,221.07*5C
2024-06-26T23:19:33.9223563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,221.06*7D
2024-06-26T23:19:34.9220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,221.17*72
2024-06-26T23:19:35.9219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,221.09*7F
2024-06-26T23:19:36.9217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,220.97*72
2024-06-26T23:19:37.9214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,221.07*55
2024-06-26T23:19:38.9213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,221.24*50
2024-06-26T23:19:39.9211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,221.24*5B
2024-06-26T23:19:40.9209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,221.14*52
2024-06-26T23:19:41.9206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,221.07*54
2024-06-26T23:19:42.9204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,221.05*71
2024-06-26T23:19:43.9358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,221.10*7D
2024-06-26T23:19:44.9356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,221.13*73
2024-06-26T23:19:45.9355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,221.07*78
2024-06-26T23:19:46.9353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,221.05*7A
2024-06-26T23:19:47.9351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,221.09*5B
2024-06-26T23:19:48.9349411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,221.13*7A
2024-06-26T23:19:49.9347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,221.10*76
2024-06-26T23:19:50.9345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,221.13*73
2024-06-26T23:19:51.9343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,221.30*7C
2024-06-26T23:19:52.9342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,221.37*79
2024-06-26T23:19:53.9339256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,221.25*56
2024-06-26T23:19:54.9337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,221.11*56
2024-06-26T23:19:55.9335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,221.13*51
2024-06-26T23:19:56.9333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,221.16*79
2024-06-26T23:19:57.9331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,221.13*76
2024-06-26T23:19:58.9337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,221.10*7C
2024-06-26T23:19:59.9327535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,221.11*55
2024-06-26T23:20:00.9325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,221.22*7B
2024-06-26T23:20:01.9323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,221.29*73
2024-06-26T23:20:02.9321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,221.22*7F
2024-06-26T23:20:03.9362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,221.15*71
2024-06-26T23:20:04.9360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,221.25*72
2024-06-26T23:20:05.9358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,221.34*7E
2024-06-26T23:20:06.9208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,221.27*54
2024-06-26T23:20:07.9198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,221.18*5F
2024-06-26T23:20:08.9195996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,221.21*55
2024-06-26T23:20:09.9194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,221.27*55
2024-06-26T23:20:10.9348793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,221.31*7D
2024-06-26T23:20:11.9346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,221.32*72
2024-06-26T23:20:12.9344379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,221.34*73
2024-06-26T23:20:13.9342843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,221.31*7A
2024-06-26T23:20:14.9340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,221.22*76
2024-06-26T23:20:15.9338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,221.23*74
2024-06-26T23:20:16.9337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,221.25*71
2024-06-26T23:20:17.9334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,221.26*5B
2024-06-26T23:20:18.9332576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,221.25*54
2024-06-26T23:20:19.9330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,221.24*57
2024-06-26T23:20:20.9330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,221.29*76
2024-06-26T23:20:21.9327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,221.30*75
2024-06-26T23:20:22.9324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,221.31*72
2024-06-26T23:20:23.9322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,221.33*7C
2024-06-26T23:20:24.9320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,221.42*55
2024-06-26T23:20:25.9318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,221.66*59
2024-06-26T23:20:26.9316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,221.94*78
2024-06-26T23:20:27.9314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,222.14*7A
2024-06-26T23:20:28.9312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,222.16*71
2024-06-26T23:20:29.9310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,222.14*75
2024-06-26T23:20:30.9309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,222.29*71
2024-06-26T23:20:31.9307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,222.51*53
2024-06-26T23:20:32.9323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,222.69*5E
2024-06-26T23:20:33.9302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,222.86*70
2024-06-26T23:20:34.9301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,223.13*79
2024-06-26T23:20:35.9298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,223.40*77
2024-06-26T23:20:36.9297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,223.63*7B
2024-06-26T23:20:37.9294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,223.89*57
2024-06-26T23:20:38.9292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,224.04*54
2024-06-26T23:20:39.9290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,224.03*58
2024-06-26T23:20:40.9300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,223.93*70
2024-06-26T23:20:41.9286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,223.73*79
2024-06-26T23:20:42.9285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,223.47*7A
2024-06-26T23:20:43.9283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,223.26*72
2024-06-26T23:20:44.9281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,223.17*7D
2024-06-26T23:20:45.9279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,223.08*7E
2024-06-26T23:20:46.9277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,222.96*58
2024-06-26T23:20:47.9274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,222.85*5B
2024-06-26T23:20:48.9273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,222.73*54
2024-06-26T23:20:49.9271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,222.52*55
2024-06-26T23:20:50.9269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,222.22*53
2024-06-26T23:20:51.9267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,221.91*7E
2024-06-26T23:20:52.9265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,221.62*7A
2024-06-26T23:20:53.9263202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,221.34*7F
2024-06-26T23:20:54.9261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,221.02*79
2024-06-26T23:20:55.9259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,220.80*77
2024-06-26T23:20:56.9257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,220.78*78
2024-06-26T23:20:57.9255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,220.75*74
2024-06-26T23:20:58.9253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,220.59*7C
2024-06-26T23:20:59.9251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,220.35*51
2024-06-26T23:21:00.9249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,220.31*54
2024-06-26T23:21:01.9247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,220.41*5C
2024-06-26T23:21:02.9245114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,220.44*7B
2024-06-26T23:21:03.9242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,220.32*70
2024-06-26T23:21:04.9241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,220.06*74
2024-06-26T23:21:05.9239430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,219.82*75
2024-06-26T23:21:06.9237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,219.66*7A
2024-06-26T23:21:07.9234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,219.55*7C
2024-06-26T23:21:08.9233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,219.54*73
2024-06-26T23:21:09.9232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,219.61*78
2024-06-26T23:21:10.9229989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,219.68*56
2024-06-26T23:21:11.9227438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,219.70*5F
2024-06-26T23:21:12.9225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,219.74*5F
2024-06-26T23:21:13.9223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,219.79*5D
2024-06-26T23:21:14.9221737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,219.79*79
2024-06-26T23:21:15.9229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,219.84*7C
2024-06-26T23:21:16.9218237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,220.00*7D
2024-06-26T23:21:17.9371887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,220.32*7C
2024-06-26T23:21:18.9370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,220.64*77
2024-06-26T23:21:19.9368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,220.79*71
2024-06-26T23:21:20.9209647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,220.87*57
2024-06-26T23:21:21.9208960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,221.04*57
2024-06-26T23:21:22.9361898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,221.21*7B
2024-06-26T23:21:23.9232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,221.51*7C
2024-06-26T23:21:24.9358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,221.93*70
2024-06-26T23:21:25.9355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,222.24*7A
2024-06-26T23:21:26.9354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,222.59*59
2024-06-26T23:21:27.9352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,223.07*54
2024-06-26T23:21:28.9349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,223.52*55
2024-06-26T23:21:29.9347935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,223.93*7F
2024-06-26T23:21:30.9346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,224.30*71
2024-06-26T23:21:31.9343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,224.44*72
2024-06-26T23:21:32.9341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,224.55*7F
2024-06-26T23:21:33.9340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,224.92*70
2024-06-26T23:21:34.9338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,225.45*71
2024-06-26T23:21:35.9336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,226.02*76
2024-06-26T23:21:36.9333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,226.60*7C
2024-06-26T23:21:37.9331753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,226.99*7C
2024-06-26T23:21:38.9329971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,227.28*57
2024-06-26T23:21:39.9328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,227.77*56
2024-06-26T23:21:40.9326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,228.36*51
2024-06-26T23:21:41.9324696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,228.75*72
2024-06-26T23:21:42.9321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,229.08*79
2024-06-26T23:21:43.9320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,229.50*77
2024-06-26T23:21:44.9318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,229.93*7F
2024-06-26T23:21:45.9316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,230.28*74
2024-06-26T23:21:46.9314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,230.73*79
2024-06-26T23:21:47.9311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,231.31*74
2024-06-26T23:21:48.9310399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,231.79*75
2024-06-26T23:21:49.9308202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,232.18*71
2024-06-26T23:21:50.9306308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,232.66*7A
2024-06-26T23:21:51.9305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,233.19*52
2024-06-26T23:21:52.9302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,233.66*50
2024-06-26T23:21:53.9300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,234.14*51
2024-06-26T23:21:54.9298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,234.64*73
2024-06-26T23:21:55.9361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,235.15*73
2024-06-26T23:21:56.9294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,235.61*71
2024-06-26T23:21:57.9292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,235.93*7C
2024-06-26T23:21:58.9290290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,236.24*7A
2024-06-26T23:21:59.9287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,236.65*7F
2024-06-26T23:22:00.9310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,237.20*7C
2024-06-26T23:22:01.9280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,237.82*77
2024-06-26T23:22:02.9278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,238.46*72
2024-06-26T23:22:03.9275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,239.03*5F
2024-06-26T23:22:04.9272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,239.42*7B
2024-06-26T23:22:05.9269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,239.78*55
2024-06-26T23:22:06.9266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,240.25*77
2024-06-26T23:22:07.9264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.77*7A
2024-06-26T23:22:08.9261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,241.28*71
2024-06-26T23:22:09.9259015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,241.82*7D
2024-06-26T23:22:10.9257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,242.34*73
2024-06-26T23:22:11.9254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,242.84*73
2024-06-26T23:22:12.9250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,243.38*7C
2024-06-26T23:22:13.9249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,243.97*79
2024-06-26T23:22:14.9246418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,244.51*74
2024-06-26T23:22:15.9244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,244.96*72
2024-06-26T23:22:16.9242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,245.42*5A
2024-06-26T23:22:17.9239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,246.02*58
2024-06-26T23:22:18.9237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,246.60*51
2024-06-26T23:22:19.9235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,247.13*72
2024-06-26T23:22:20.9232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,247.66*7F
2024-06-26T23:22:21.9230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,248.28*7E
2024-06-26T23:22:22.9228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,248.86*7D
2024-06-26T23:22:23.9226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,249.32*72
2024-06-26T23:22:24.9223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,249.80*5D
2024-06-26T23:22:25.9222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,250.35*50
2024-06-26T23:22:26.9219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,250.92*55
2024-06-26T23:22:27.9216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,251.53*71
2024-06-26T23:22:28.9214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,252.15*73
2024-06-26T23:22:29.9212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,252.69*70
2024-06-26T23:22:30.9211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,253.21*75
2024-06-26T23:22:31.9208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,253.77*73
2024-06-26T23:22:32.9363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,254.32*71
2024-06-26T23:22:33.9204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,254.84*5E
2024-06-26T23:22:34.9202527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,255.39*5F
2024-06-26T23:22:35.9200194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,255.99*5A
2024-06-26T23:22:36.9198306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,256.58*75
2024-06-26T23:22:37.9351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,257.14*7B
2024-06-26T23:22:38.9350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,257.68*7D
2024-06-26T23:22:39.9348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,258.25*7A
2024-06-26T23:22:40.9346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,258.83*7F
2024-06-26T23:22:41.9344233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,259.36*73
2024-06-26T23:22:42.9343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,259.89*5F
2024-06-26T23:22:43.9339903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,260.37*58
2024-06-26T23:22:44.9337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,260.73*57
2024-06-26T23:22:45.9335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,260.93*71
2024-06-26T23:22:46.9334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,261.07*7F
2024-06-26T23:22:47.9331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,261.26*7B
2024-06-26T23:22:48.9329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,261.40*72
2024-06-26T23:22:49.9327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,261.38*7E
2024-06-26T23:22:50.9325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,261.31*79
2024-06-26T23:22:51.9323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,261.22*50
2024-06-26T23:22:52.9321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,261.10*5E
2024-06-26T23:22:53.9319431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,260.99*78
2024-06-26T23:22:54.9223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,260.89*7C
2024-06-26T23:22:55.9221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,260.71*75
2024-06-26T23:22:56.9219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,260.50*73
2024-06-26T23:22:57.9217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,260.20*7E
2024-06-26T23:22:58.9215064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,259.80*72
2024-06-26T23:22:59.9213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,259.36*72
2024-06-26T23:23:00.9211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,258.95*77
2024-06-26T23:23:01.9209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,258.61*7E
2024-06-26T23:23:02.9363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,258.30*71
2024-06-26T23:23:03.9360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,257.96*77
2024-06-26T23:23:04.9358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,257.57*79
2024-06-26T23:23:05.9199561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,257.09*59
2024-06-26T23:23:06.9197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,256.59*5D
2024-06-26T23:23:07.9194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,256.09*51
2024-06-26T23:23:08.9349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,255.59*76
2024-06-26T23:23:09.9346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,255.05*79
2024-06-26T23:23:10.9345413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,254.46*7E
2024-06-26T23:23:11.9342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,253.90*7D
2024-06-26T23:23:12.9340029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,253.40*76
2024-06-26T23:23:13.9337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,252.96*7B
2024-06-26T23:23:14.9335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,252.53*78
2024-06-26T23:23:15.9333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,252.07*73
2024-06-26T23:23:16.9332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,251.63*7E
2024-06-26T23:23:17.9329724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,251.25*5E
2024-06-26T23:23:18.9326948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,250.89*54
2024-06-26T23:23:19.9324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,250.49*5A
2024-06-26T23:23:20.9322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,250.13*5D
2024-06-26T23:23:21.9320489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,249.79*7A
2024-06-26T23:23:22.9318886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,249.34*78
2024-06-26T23:23:23.9316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,248.87*7C
2024-06-26T23:23:24.9314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,248.56*75
2024-06-26T23:23:25.9312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,248.34*73
2024-06-26T23:23:26.9310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,247.99*56
2024-06-26T23:23:27.9308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,247.46*53
2024-06-26T23:23:28.9306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,247.01*58
2024-06-26T23:23:29.9225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,246.73*5E
2024-06-26T23:23:30.9224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,246.49*7F
2024-06-26T23:23:31.9220797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,246.25*75
2024-06-26T23:23:32.9220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,246.04*7A
2024-06-26T23:23:33.9218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,245.72*52
2024-06-26T23:23:34.9216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,245.25*53
2024-06-26T23:23:35.9214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,244.78*7C
2024-06-26T23:23:36.9212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,244.35*7D
2024-06-26T23:23:37.9209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,243.99*71
2024-06-26T23:23:38.9208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,243.73*7E
2024-06-26T23:23:39.9207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,243.55*5C
2024-06-26T23:23:40.9205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,243.47*5B
2024-06-26T23:23:41.9358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,243.51*7D
2024-06-26T23:23:42.9200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,243.48*5A
2024-06-26T23:23:43.9197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,243.41*7C
2024-06-26T23:23:44.9256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,243.27*53
2024-06-26T23:23:45.9254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,243.00*5E
2024-06-26T23:23:46.9252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,242.74*70
2024-06-26T23:23:47.9250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,242.73*77
2024-06-26T23:23:48.9248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,242.75*7C
2024-06-26T23:23:49.9246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,242.61*7F
2024-06-26T23:23:50.9244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,242.37*70
2024-06-26T23:23:51.9242488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,242.17*5B
2024-06-26T23:23:52.9278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,242.02*73
2024-06-26T23:23:53.9276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,241.87*78
2024-06-26T23:23:54.9274971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,241.75*77
2024-06-26T23:23:55.9273073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,241.71*7D
2024-06-26T23:23:56.9271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,241.74*54
2024-06-26T23:23:57.9269460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,241.85*56
2024-06-26T23:23:58.9265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,241.90*55
2024-06-26T23:23:59.9265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,241.79*73
2024-06-26T23:24:00.9263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,241.58*7B
2024-06-26T23:24:01.9261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,241.38*79
2024-06-26T23:24:02.9258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,241.20*79
2024-06-26T23:24:03.9257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,241.16*73
2024-06-26T23:24:04.9255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,241.26*72
2024-06-26T23:24:05.9253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,241.41*7B
2024-06-26T23:24:06.9251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,241.52*7A
2024-06-26T23:24:07.9249441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,241.58*58
2024-06-26T23:24:08.9247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,241.59*5A
2024-06-26T23:24:09.9245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,241.58*51
2024-06-26T23:24:10.9242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,241.60*54
2024-06-26T23:24:11.9241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.61*78
2024-06-26T23:24:12.9239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,241.67*73
2024-06-26T23:24:13.9236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,241.75*72
2024-06-26T23:24:14.9236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,241.76*79
2024-06-26T23:24:15.9233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,241.64*77
2024-06-26T23:24:16.9230971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,241.43*7D
2024-06-26T23:24:17.9228619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,241.27*77
2024-06-26T23:24:18.9226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,241.17*5D
2024-06-26T23:24:19.9224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,241.06*5C
2024-06-26T23:24:20.9223454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,240.99*59
2024-06-26T23:24:21.9220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,241.00*5E
2024-06-26T23:24:22.9219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,241.08*78
2024-06-26T23:24:23.9216990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,241.24*7D
2024-06-26T23:24:24.9215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,241.27*7F
2024-06-26T23:24:25.9212888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,241.05*7A
2024-06-26T23:24:26.9211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,240.73*55
2024-06-26T23:24:27.9209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,240.50*52
2024-06-26T23:24:28.9206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.38*5C
2024-06-26T23:24:29.9379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,240.37*7E
2024-06-26T23:24:30.9359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,240.45*7D
2024-06-26T23:24:31.9357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,240.51*73
2024-06-26T23:24:32.9355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.54*78
2024-06-26T23:24:33.9353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,240.48*5C
2024-06-26T23:24:34.9257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,240.43*7C
2024-06-26T23:24:35.9255661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,240.38*75
2024-06-26T23:24:36.9253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,240.24*7A
2024-06-26T23:24:37.9278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,240.24*5B
2024-06-26T23:24:38.9278148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,240.36*5B
2024-06-26T23:24:39.9274941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,240.37*78
2024-06-26T23:24:40.9273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,240.31*7E
2024-06-26T23:24:41.9271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.16*70
2024-06-26T23:24:42.9348753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,240.01*79
2024-06-26T23:24:43.9346509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,239.97*73
2024-06-26T23:24:44.9343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,239.81*75
2024-06-26T23:24:45.9342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,239.54*78
2024-06-26T23:24:46.9340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,239.29*5C
2024-06-26T23:24:47.9338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,239.14*58
2024-06-26T23:24:48.9336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,239.17*54
2024-06-26T23:24:49.9334292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,239.29*51
2024-06-26T23:24:50.9332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,239.29*79
2024-06-26T23:24:51.9330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,239.15*73
2024-06-26T23:24:52.9328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,238.93*77
2024-06-26T23:24:53.9326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,238.67*79
2024-06-26T23:24:54.9324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,238.45*77
2024-06-26T23:24:55.9322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,238.30*7C
2024-06-26T23:24:56.9319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,238.19*55
2024-06-26T23:24:57.9316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,238.17*5C
2024-06-26T23:24:58.9317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,238.13*5E
2024-06-26T23:24:59.9314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,238.04*75
2024-06-26T23:25:00.9312674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,237.97*71
2024-06-26T23:25:01.9310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,237.91*71
2024-06-26T23:25:02.9308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,237.79*73
2024-06-26T23:25:03.9306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,237.75*5E
2024-06-26T23:25:04.9305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,237.83*5D
2024-06-26T23:25:05.9303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,237.78*7A
2024-06-26T23:25:06.9300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,237.56*70
2024-06-26T23:25:07.9299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,237.41*7C
2024-06-26T23:25:08.9297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,237.40*5E
2024-06-26T23:25:09.9294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,237.47*5B
2024-06-26T23:25:10.9293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,237.58*7D
2024-06-26T23:25:11.9290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,237.66*79
2024-06-26T23:25:12.9288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,237.64*7C
2024-06-26T23:25:13.9286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,237.46*73
2024-06-26T23:25:14.9307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,237.19*54
2024-06-26T23:25:15.9305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,237.04*55
2024-06-26T23:25:16.9302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,237.11*74
2024-06-26T23:25:17.9301370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,237.36*73
2024-06-26T23:25:18.9298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,237.60*75
2024-06-26T23:25:19.9232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,237.69*73
2024-06-26T23:25:20.9295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,237.66*54
2024-06-26T23:25:21.9293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,237.52*56
2024-06-26T23:25:22.9291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,237.39*5C
2024-06-26T23:25:23.9289351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,237.41*79
2024-06-26T23:25:24.9287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,237.44*74
2024-06-26T23:25:25.9285732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,237.43*74
2024-06-26T23:25:26.9282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,237.46*72
2024-06-26T23:25:27.9281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,237.48*73
2024-06-26T23:25:28.9278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,237.48*73
2024-06-26T23:25:29.9278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,237.48*5C
2024-06-26T23:25:30.9275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,237.47*5D
2024-06-26T23:25:31.9273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,237.48*51
2024-06-26T23:25:32.9271650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,237.56*55
2024-06-26T23:25:33.9269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,237.64*5D
2024-06-26T23:25:34.9267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,237.69*73
2024-06-26T23:25:35.9265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,237.69*76
2024-06-26T23:25:36.9263746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,237.59*7F
2024-06-26T23:25:37.9261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,237.56*78
2024-06-26T23:25:38.9259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,237.55*72
2024-06-26T23:25:39.9258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,237.40*7F
2024-06-26T23:25:40.9255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,237.32*57
2024-06-26T23:25:41.9253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,237.37*52
2024-06-26T23:25:42.9251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,237.49*50
2024-06-26T23:25:43.9249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,237.55*51
2024-06-26T23:25:44.9247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,237.49*53
2024-06-26T23:25:45.9245485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,237.49*73
2024-06-26T23:25:46.9243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,237.56*7C
2024-06-26T23:25:47.9241514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,237.62*70
2024-06-26T23:25:48.9239863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,237.62*79
2024-06-26T23:25:49.9238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,237.48*74
2024-06-26T23:25:50.9235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,237.28*76
2024-06-26T23:25:51.9233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,237.18*5D
2024-06-26T23:25:52.9254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,237.22*5C
2024-06-26T23:25:53.9252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,237.33*7D
2024-06-26T23:25:54.9250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,237.45*7F
2024-06-26T23:25:55.9249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,237.55*78
2024-06-26T23:25:56.9246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,237.49*7E
2024-06-26T23:25:57.9273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,237.34*52
2024-06-26T23:25:58.9271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,237.31*5E
2024-06-26T23:25:59.9269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,237.30*5A
2024-06-26T23:26:00.9267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,237.26*57
2024-06-26T23:26:01.9265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,237.28*5D
2024-06-26T23:26:02.9264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,237.36*7F
2024-06-26T23:26:03.9261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,237.52*7E
2024-06-26T23:26:04.9259443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,237.63*78
2024-06-26T23:26:05.9258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,237.56*7E
2024-06-26T23:26:06.9255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,237.28*73
2024-06-26T23:26:07.9254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,236.87*55
2024-06-26T23:26:08.9252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,236.61*5C
2024-06-26T23:26:09.9250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,236.61*5E
2024-06-26T23:26:10.9247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,236.69*57
2024-06-26T23:26:11.9245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,236.81*71
2024-06-26T23:26:12.9243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,236.99*78
2024-06-26T23:26:13.9241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,237.10*78
2024-06-26T23:26:14.9240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,237.00*7F
2024-06-26T23:26:15.9237748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,236.74*5D
2024-06-26T23:26:16.9235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,236.45*70
2024-06-26T23:26:17.9233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,236.19*7C
2024-06-26T23:26:18.9231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,236.02*77
2024-06-26T23:26:19.9229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,235.95*7D
2024-06-26T23:26:20.9227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,235.96*71
2024-06-26T23:26:21.9226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,236.07*56
2024-06-26T23:26:22.9224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,236.13*51
2024-06-26T23:26:23.9221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,236.07*72
2024-06-26T23:26:24.9219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,236.01*59
2024-06-26T23:26:25.9218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,235.92*78
2024-06-26T23:26:26.9215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,235.75*74
2024-06-26T23:26:27.9232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,235.61*78
2024-06-26T23:26:28.9229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,235.57*73
2024-06-26T23:26:29.9228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,235.58*7E
2024-06-26T23:26:30.9251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,235.56*77
2024-06-26T23:26:31.9250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,235.54*7C
2024-06-26T23:26:32.9247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,235.48*76
2024-06-26T23:26:33.9245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,235.44*71
2024-06-26T23:26:34.9243617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,235.46*75
2024-06-26T23:26:35.9241974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,235.34*54
2024-06-26T23:26:36.9239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,235.19*5F
2024-06-26T23:26:37.9236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,235.24*50
2024-06-26T23:26:38.9235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,235.36*76
2024-06-26T23:26:39.9233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,235.40*73
2024-06-26T23:26:40.9231435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,235.44*7B
2024-06-26T23:26:41.9229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,235.51*74
2024-06-26T23:26:42.9228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,235.42*71
2024-06-26T23:26:43.9226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,235.21*7E
2024-06-26T23:26:44.9223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,235.03*7F
2024-06-26T23:26:45.9221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,234.96*7D
2024-06-26T23:26:46.9220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,234.98*7C
2024-06-26T23:26:47.9218215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,235.06*7B
2024-06-26T23:26:48.9372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,235.20*70
2024-06-26T23:26:49.9214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,235.37*54
2024-06-26T23:26:50.9211072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,235.43*56
2024-06-26T23:26:51.9210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,235.37*50
2024-06-26T23:26:52.9364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,235.25*7E
2024-06-26T23:26:53.9361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,235.12*7F
2024-06-26T23:26:54.9358744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,235.10*7D
2024-06-26T23:26:55.9358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,235.19*78
2024-06-26T23:26:56.9356256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,235.25*7B
2024-06-26T23:26:57.9354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,235.26*78
2024-06-26T23:26:58.9351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,235.22*71
2024-06-26T23:26:59.9349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,235.22*57
2024-06-26T23:27:00.9348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,235.23*7F
2024-06-26T23:27:01.9345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,235.16*7A
2024-06-26T23:27:02.9344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,235.18*70
2024-06-26T23:27:03.9341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,235.31*79
2024-06-26T23:27:04.9340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,235.33*70
2024-06-26T23:27:05.9337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,235.32*75
2024-06-26T23:27:06.9336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,235.33*5D
2024-06-26T23:27:07.9333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,235.24*73
2024-06-26T23:27:08.9331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,235.08*70
2024-06-26T23:27:09.9330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,235.06*7C
2024-06-26T23:27:10.9328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,235.16*79
2024-06-26T23:27:11.9326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,235.17*7F
2024-06-26T23:27:12.9324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,235.06*51
2024-06-26T23:27:13.9322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,235.07*57
2024-06-26T23:27:14.9320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,235.22*7E
2024-06-26T23:27:15.9318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,235.29*7D
2024-06-26T23:27:16.9315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,235.22*73
2024-06-26T23:27:17.9314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,235.12*77
2024-06-26T23:27:18.9332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,234.98*72
2024-06-26T23:27:19.9330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,234.88*53
2024-06-26T23:27:20.9329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,234.91*50
2024-06-26T23:27:21.9326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,235.03*79
2024-06-26T23:27:22.9323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,235.08*71
2024-06-26T23:27:23.9321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,235.05*7A
2024-06-26T23:27:24.9320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,234.92*7B
2024-06-26T23:27:25.9318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,234.72*70
2024-06-26T23:27:26.9316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,234.67*77
2024-06-26T23:27:27.9314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,234.68*76
2024-06-26T23:27:28.9312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,234.66*7B
2024-06-26T23:27:29.9311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,234.58*5A
2024-06-26T23:27:30.9308474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,234.50*50
2024-06-26T23:27:31.9306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,234.46*59
2024-06-26T23:27:32.9304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,234.47*70
2024-06-26T23:27:33.9302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,234.45*72
2024-06-26T23:27:34.9301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,234.31*78
2024-06-26T23:27:35.9299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,234.09*76
2024-06-26T23:27:36.9296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,233.89*75
2024-06-26T23:27:37.9294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,233.84*5A
2024-06-26T23:27:38.9292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,233.87*58
2024-06-26T23:27:39.9290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,233.86*73
2024-06-26T23:27:40.9288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,233.85*7A
2024-06-26T23:27:41.9286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,233.81*7E
2024-06-26T23:27:42.9284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,233.80*70
2024-06-26T23:27:43.9282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,233.79*7F
2024-06-26T23:27:44.9281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,233.71*75
2024-06-26T23:27:45.9278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,233.63*74
2024-06-26T23:27:46.9276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,233.65*73
2024-06-26T23:27:47.9274852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,233.62*79
2024-06-26T23:27:48.9273128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,233.48*78
2024-06-26T23:27:49.9270752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,233.38*51
2024-06-26T23:27:50.9268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,233.38*5D
2024-06-26T23:27:51.9266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,233.35*79
2024-06-26T23:27:52.9264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,233.30*76
2024-06-26T23:27:53.9264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,233.28*7F
2024-06-26T23:27:54.9261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,233.21*76
2024-06-26T23:27:55.9259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,233.10*70
2024-06-26T23:27:56.9256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,233.09*7F
2024-06-26T23:27:57.9255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,233.11*7A
2024-06-26T23:27:58.9252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,233.07*7B
2024-06-26T23:27:59.9251124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,232.97*7D
2024-06-26T23:28:00.9250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,232.84*5D
2024-06-26T23:28:01.9246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,232.64*54
2024-06-26T23:28:02.9243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,232.32*56
2024-06-26T23:28:03.9242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,232.10*7F
2024-06-26T23:28:04.9241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,232.15*79
2024-06-26T23:28:05.9239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,232.40*7C
2024-06-26T23:28:06.9237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,232.59*71
2024-06-26T23:28:07.9234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,232.56*77
2024-06-26T23:28:08.9232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,232.39*56
2024-06-26T23:28:09.9231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,232.13*5F
2024-06-26T23:28:10.9229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,231.89*7F
2024-06-26T23:28:11.9226208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,231.78*78
2024-06-26T23:28:12.9225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,231.77*79
2024-06-26T23:28:13.9379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,231.81*7A
2024-06-26T23:28:14.9221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,231.88*75
2024-06-26T23:28:15.9375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,231.93*7F
2024-06-26T23:28:16.9373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,231.92*75
2024-06-26T23:28:17.9371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,231.90*74
2024-06-26T23:28:18.9369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,231.82*73
2024-06-26T23:28:19.9367732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,231.68*7A
2024-06-26T23:28:20.9209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,231.61*54
2024-06-26T23:28:21.9207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,231.60*59
2024-06-26T23:28:22.9361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,231.56*78
2024-06-26T23:28:23.9237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,231.53*73
2024-06-26T23:28:24.9235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,231.57*72
2024-06-26T23:28:25.9233365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,231.64*78
2024-06-26T23:28:26.9231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,231.63*7C
2024-06-26T23:28:27.9283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,231.52*5D
2024-06-26T23:28:28.9279475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,231.39*5A
2024-06-26T23:28:29.9297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,231.44*5D
2024-06-26T23:28:30.9275228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,231.55*7B
2024-06-26T23:28:31.9274410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,231.45*76
2024-06-26T23:28:32.9272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,231.34*7B
2024-06-26T23:28:33.9304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,231.34*76
2024-06-26T23:28:34.9302102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,231.24*57
2024-06-26T23:28:35.9300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,231.09*55
2024-06-26T23:28:36.9298277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,231.07*55
2024-06-26T23:28:37.9296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,231.18*76
2024-06-26T23:28:38.9294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,231.28*7A
2024-06-26T23:28:39.9292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,231.30*79
2024-06-26T23:28:40.9291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,231.33*7E
2024-06-26T23:28:41.9288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,231.33*5A
2024-06-26T23:28:42.9286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,231.26*53
2024-06-26T23:28:43.9285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,231.18*5B
2024-06-26T23:28:44.9283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,231.10*78
2024-06-26T23:28:45.9281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,231.03*77
2024-06-26T23:28:46.9278950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,231.14*7C
2024-06-26T23:28:47.9276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,231.25*75
2024-06-26T23:28:48.9275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,231.27*7B
2024-06-26T23:28:49.9272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,231.28*53
2024-06-26T23:28:50.9271146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,231.32*57
2024-06-26T23:28:51.9269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,231.27*5E
2024-06-26T23:28:52.9266668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,231.13*56
2024-06-26T23:28:53.9265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,231.05*7A
2024-06-26T23:28:54.9263448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,231.12*78
2024-06-26T23:28:55.9260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,231.26*7A
2024-06-26T23:28:56.9259386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,231.42*77
2024-06-26T23:28:57.9257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,231.51*7B
2024-06-26T23:28:58.9254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,231.45*7E
2024-06-26T23:28:59.9253122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,231.32*78
2024-06-26T23:29:00.9250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,231.18*59
2024-06-26T23:29:01.9211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,231.10*58
2024-06-26T23:29:02.9247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,231.06*57
2024-06-26T23:29:03.9245649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,231.12*50
2024-06-26T23:29:04.9242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,231.28*7F
2024-06-26T23:29:05.9241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,231.47*76
2024-06-26T23:29:06.9239412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,231.50*76
2024-06-26T23:29:07.9236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,231.36*7E
2024-06-26T23:29:08.9234603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,231.24*5F
2024-06-26T23:29:09.9233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,231.19*50
2024-06-26T23:29:10.9230215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,231.26*51
2024-06-26T23:29:11.9384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,231.39*72
2024-06-26T23:29:12.9383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,231.41*78
2024-06-26T23:29:13.9381394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,231.33*70
2024-06-26T23:29:14.9379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,231.25*74
2024-06-26T23:29:15.9220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,231.14*5B
2024-06-26T23:29:16.9219675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,231.02*5F
2024-06-26T23:29:17.9217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,231.03*55
2024-06-26T23:29:18.9215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,231.23*54
2024-06-26T23:29:19.9369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,231.44*7D
2024-06-26T23:29:20.9367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,231.50*78
2024-06-26T23:29:21.9365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,231.47*79
2024-06-26T23:29:22.9363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,231.39*78
2024-06-26T23:29:23.9361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,231.23*71
2024-06-26T23:29:24.9359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,231.09*55
2024-06-26T23:29:25.9357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,231.08*5A
2024-06-26T23:29:26.9356396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,231.17*5D
2024-06-26T23:29:27.9352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,231.34*7A
2024-06-26T23:29:28.9349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,231.44*70
2024-06-26T23:29:29.9372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,231.30*71
2024-06-26T23:29:30.9367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,231.06*72
2024-06-26T23:29:31.9211041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,230.95*5A
2024-06-26T23:29:32.9208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,231.05*5F
2024-06-26T23:29:33.9361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,231.23*7F
2024-06-26T23:29:34.9359451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,231.36*7C
2024-06-26T23:29:35.9355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,231.37*7E
2024-06-26T23:29:36.9354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,231.29*73
2024-06-26T23:29:37.9353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,231.14*74
2024-06-26T23:29:38.9349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,231.00*7D
2024-06-26T23:29:39.9347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,230.90*7B
2024-06-26T23:29:40.9345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,230.76*75
2024-06-26T23:29:41.9341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,230.60*7E
2024-06-26T23:29:42.9340717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,230.60*76
2024-06-26T23:29:43.9338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,230.80*54
2024-06-26T23:29:44.9336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,230.96*5B
2024-06-26T23:29:45.9334108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,230.90*52
2024-06-26T23:29:46.9333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,230.66*56
2024-06-26T23:29:47.9329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,230.51*54
2024-06-26T23:29:48.9327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,230.45*7C
2024-06-26T23:29:49.9325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,230.38*78
2024-06-26T23:29:50.9322902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,230.38*7B
2024-06-26T23:29:51.9320385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,230.42*7A
2024-06-26T23:29:52.9319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,230.41*79
2024-06-26T23:29:53.9316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,230.28*5D
2024-06-26T23:29:54.9315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,230.06*58
2024-06-26T23:29:55.9312698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,229.86*57
2024-06-26T23:29:56.9310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,229.62*76
2024-06-26T23:29:57.9308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,229.45*7C
2024-06-26T23:29:58.9306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,229.58*75
2024-06-26T23:29:59.9304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,229.80*78
2024-06-26T23:30:00.9302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,229.82*59
2024-06-26T23:30:01.9300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,229.68*5C
2024-06-26T23:30:02.9297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,229.50*58
2024-06-26T23:30:03.9296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,229.34*5B
2024-06-26T23:30:04.9294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,229.24*7A
2024-06-26T23:30:05.9291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,229.14*77
2024-06-26T23:30:06.9289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,229.04*7C
2024-06-26T23:30:07.9287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,228.88*71
2024-06-26T23:30:08.9285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,228.74*70
2024-06-26T23:30:09.9283247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,228.72*5F
2024-06-26T23:30:10.9282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,228.72*5B
2024-06-26T23:30:11.9280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,228.76*58
2024-06-26T23:30:12.9277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,228.81*53
2024-06-26T23:30:13.9275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,228.69*5C
2024-06-26T23:30:14.9273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,228.58*57
2024-06-26T23:30:15.9271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,228.67*73
2024-06-26T23:30:16.9269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,228.75*79
2024-06-26T23:30:17.9267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,228.58*74
2024-06-26T23:30:18.9265017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,228.37*7A
2024-06-26T23:30:19.9264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,228.28*71
2024-06-26T23:30:20.9261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,228.16*73
2024-06-26T23:30:21.9259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,228.06*72
2024-06-26T23:30:22.9257226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,228.12*7A
2024-06-26T23:30:23.9255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,228.29*7E
2024-06-26T23:30:24.9253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,228.35*72
2024-06-26T23:30:25.9251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,228.25*5D
2024-06-26T23:30:26.9249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,228.19*57
2024-06-26T23:30:27.9247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,228.19*52
2024-06-26T23:30:28.9245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,228.21*72
2024-06-26T23:30:29.9243896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,228.33*7D
2024-06-26T23:30:30.9242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,228.38*7E
2024-06-26T23:30:31.9239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,228.29*7A
2024-06-26T23:30:32.9237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,228.09*77
2024-06-26T23:30:33.9234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,227.88*74
2024-06-26T23:30:34.9233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,227.87*5B
2024-06-26T23:30:35.9230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,227.99*77
2024-06-26T23:30:36.9229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,228.09*7E
2024-06-26T23:30:37.9227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,228.17*72
2024-06-26T23:30:38.9225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,228.19*7E
2024-06-26T23:30:39.9223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,228.26*76
2024-06-26T23:30:40.9221665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,228.28*52
2024-06-26T23:30:41.9219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,228.08*51
2024-06-26T23:30:42.9217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,227.87*5A
2024-06-26T23:30:43.9215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,227.87*71
2024-06-26T23:30:44.9369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,228.00*76
2024-06-26T23:30:45.9367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,228.11*71
2024-06-26T23:30:46.9365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,228.15*77
2024-06-26T23:30:47.9363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,228.18*76
2024-06-26T23:30:48.9361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,228.09*70
2024-06-26T23:30:49.9359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,227.94*70
2024-06-26T23:30:50.9357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,227.91*71
2024-06-26T23:30:51.9354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,227.97*54
2024-06-26T23:30:52.9353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,228.09*53
2024-06-26T23:30:53.9351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,228.19*50
2024-06-26T23:30:54.9349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,228.22*5F
2024-06-26T23:30:55.9347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,228.09*76
2024-06-26T23:30:56.9346324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,228.00*71
2024-06-26T23:30:57.9343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,228.06*7F
2024-06-26T23:30:58.9341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,228.08*75
2024-06-26T23:30:59.9339405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,228.00*79
2024-06-26T23:31:00.9337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,227.96*75
2024-06-26T23:31:01.9334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,228.08*79
2024-06-26T23:31:02.9333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,228.11*5A
2024-06-26T23:31:03.9330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,228.00*5F
2024-06-26T23:31:04.9329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,227.91*5A
2024-06-26T23:31:05.9327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,227.96*57
2024-06-26T23:31:06.9325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,228.08*70
2024-06-26T23:31:07.9323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,228.15*71
2024-06-26T23:31:08.9321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,228.19*72
2024-06-26T23:31:09.9319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,228.17*72
2024-06-26T23:31:10.9338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,228.12*71
2024-06-26T23:31:11.9336148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,228.05*77
2024-06-26T23:31:12.9334102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,227.98*74
2024-06-26T23:31:13.9332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,227.98*75
2024-06-26T23:31:14.9330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,227.94*76
2024-06-26T23:31:15.9328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,227.79*74
2024-06-26T23:31:16.9326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,227.76*53
2024-06-26T23:31:17.9405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,227.91*5B
2024-06-26T23:31:18.9322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,228.15*59
2024-06-26T23:31:19.9319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,228.30*5C
2024-06-26T23:31:20.9317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,228.23*5A
2024-06-26T23:31:21.9316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,228.15*7C
2024-06-26T23:31:22.9313929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,228.15*7D
2024-06-26T23:31:23.9311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,227.97*71
2024-06-26T23:31:24.9309928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,227.79*70
2024-06-26T23:31:25.9308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,227.76*7F
2024-06-26T23:31:26.9306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,227.84*7D
2024-06-26T23:31:27.9304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,227.97*7B
2024-06-26T23:31:28.9301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,228.12*5B
2024-06-26T23:31:29.9300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,228.29*5A
2024-06-26T23:31:30.9298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,228.35*5F
2024-06-26T23:31:31.9295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,228.22*50
2024-06-26T23:31:32.9293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,228.08*5D
2024-06-26T23:31:33.9291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,228.08*7C
2024-06-26T23:31:34.9290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,228.12*78
2024-06-26T23:31:35.9288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,228.12*79
2024-06-26T23:31:36.9285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,228.12*72
2024-06-26T23:31:37.9284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,228.07*77
2024-06-26T23:31:38.9281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,228.02*53
2024-06-26T23:31:39.9279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,228.05*59
2024-06-26T23:31:40.9277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,228.10*7B
2024-06-26T23:31:41.9276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,228.19*7C
2024-06-26T23:31:42.9273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,228.35*74
2024-06-26T23:31:43.9272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,228.37*71
2024-06-26T23:31:44.9269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,228.26*5D
2024-06-26T23:31:45.9268176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,228.23*73
2024-06-26T23:31:46.9266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,228.26*74
2024-06-26T23:31:47.9264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,228.27*78
2024-06-26T23:31:48.9262581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,228.24*71
2024-06-26T23:31:49.9259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,228.13*56
2024-06-26T23:31:50.9257376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,228.04*5C
2024-06-26T23:31:51.9256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,228.07*7C
2024-06-26T23:31:52.9254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,228.23*70
2024-06-26T23:31:53.9251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,228.39*7C
2024-06-26T23:31:54.9250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,228.43*75
2024-06-26T23:31:55.9249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,228.33*7E
2024-06-26T23:31:56.9246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,228.23*74
2024-06-26T23:31:57.9244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,228.20*73
2024-06-26T23:31:58.9242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,228.11*7B
2024-06-26T23:31:59.9240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,228.05*79
2024-06-26T23:32:00.9239716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,228.15*59
2024-06-26T23:32:01.9236539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,228.32*76
2024-06-26T23:32:02.9235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,228.27*71
2024-06-26T23:32:03.9276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,228.10*7D
2024-06-26T23:32:04.9273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,228.13*73
2024-06-26T23:32:05.9273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,228.25*75
2024-06-26T23:32:06.9270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,228.24*76
2024-06-26T23:32:07.9269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,228.08*77
2024-06-26T23:32:08.9266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,228.03*58
2024-06-26T23:32:09.9265422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,228.08*7E
2024-06-26T23:32:10.9262919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,228.04*74
2024-06-26T23:32:11.9260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,227.93*7A
2024-06-26T23:32:12.9258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,227.93*75
2024-06-26T23:32:13.9257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,227.99*72
2024-06-26T23:32:14.9254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,228.08*50
2024-06-26T23:32:15.9253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,228.04*52
2024-06-26T23:32:16.9251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,227.87*53
2024-06-26T23:32:17.9248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,227.79*75
2024-06-26T23:32:18.9247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,227.80*74
2024-06-26T23:32:19.9244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,227.71*78
2024-06-26T23:32:20.9243201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,227.51*75
2024-06-26T23:32:21.9241246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,227.33*51
2024-06-26T23:32:22.9239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,227.22*5A
2024-06-26T23:32:23.9237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,227.19*73
2024-06-26T23:32:24.9234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,227.21*7F
2024-06-26T23:32:25.9389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,227.23*7B
2024-06-26T23:32:26.9387162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,227.24*74
2024-06-26T23:32:27.9229784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,227.20*56
2024-06-26T23:32:28.9227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,227.12*51
2024-06-26T23:32:29.9225673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,226.95*5E
2024-06-26T23:32:30.9222117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,226.78*53
2024-06-26T23:32:31.9376557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,226.65*79
2024-06-26T23:32:32.9375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,226.68*7A
2024-06-26T23:32:33.9373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,226.75*70
2024-06-26T23:32:34.9371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,226.68*7E
2024-06-26T23:32:35.9369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,226.60*76
2024-06-26T23:32:36.9367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,226.62*7B
2024-06-26T23:32:37.9365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,226.71*54
2024-06-26T23:32:38.9364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,226.71*51
2024-06-26T23:32:39.9242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,226.50*59
2024-06-26T23:32:40.9239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,226.33*54
2024-06-26T23:32:41.9238638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,226.35*56
2024-06-26T23:32:42.9236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,226.41*7D
2024-06-26T23:32:43.9233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,226.42*71
2024-06-26T23:32:44.9388191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,226.47*71
2024-06-26T23:32:45.9385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,226.52*75
2024-06-26T23:32:46.9383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,226.46*70
2024-06-26T23:32:47.9253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,226.40*79
2024-06-26T23:32:48.9251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,226.39*78
2024-06-26T23:32:49.9268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,226.33*70
2024-06-26T23:32:50.9267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,226.27*75
2024-06-26T23:32:51.9265055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,226.21*5A
2024-06-26T23:32:52.9262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,226.24*53
2024-06-26T23:32:53.9260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,226.37*53
2024-06-26T23:32:54.9258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,226.46*72
2024-06-26T23:32:55.9256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,226.38*74
2024-06-26T23:32:56.9253469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,226.24*7A
2024-06-26T23:32:57.9252415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,226.21*7B
2024-06-26T23:32:58.9250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,226.32*7D
2024-06-26T23:32:59.9248480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,226.43*7E
2024-06-26T23:33:00.9246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,226.39*74
2024-06-26T23:33:01.9244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,226.34*70
2024-06-26T23:33:02.9241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,226.29*55
2024-06-26T23:33:03.9239852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,226.10*5C
2024-06-26T23:33:04.9242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,225.97*53
2024-06-26T23:33:05.9235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,226.12*78
2024-06-26T23:33:06.9233126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,226.34*72
2024-06-26T23:33:07.9436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,226.37*78
2024-06-26T23:33:08.9386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,226.29*74
2024-06-26T23:33:09.9229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,226.12*5B
2024-06-26T23:33:10.9226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,226.06*55
2024-06-26T23:33:11.9224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,226.17*59
2024-06-26T23:33:12.9378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,226.29*70
2024-06-26T23:33:13.9376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,226.46*77
2024-06-26T23:33:14.9374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,226.53*74
2024-06-26T23:33:15.9370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,226.30*71
2024-06-26T23:33:16.9370750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,226.01*5B
2024-06-26T23:33:17.9367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,225.96*54
2024-06-26T23:33:18.9365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,226.05*75
2024-06-26T23:33:19.9236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,226.17*7F
2024-06-26T23:33:20.9234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,226.19*74
2024-06-26T23:33:21.9233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,226.05*51
2024-06-26T23:33:22.9230806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,225.97*58
2024-06-26T23:33:23.9229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,226.20*7C
2024-06-26T23:33:24.9383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,226.45*7F
2024-06-26T23:33:25.9381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,226.47*7E
2024-06-26T23:33:26.9378952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,226.32*56
2024-06-26T23:33:27.9220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,226.13*5D
2024-06-26T23:33:28.9218864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,225.99*53
2024-06-26T23:33:29.9373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,225.85*7E
2024-06-26T23:33:30.9371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,225.75*70
2024-06-26T23:33:31.9370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,225.81*7A
2024-06-26T23:33:32.9368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,225.87*7F
2024-06-26T23:33:33.9365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,225.78*7E
2024-06-26T23:33:34.9364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,225.65*52
2024-06-26T23:33:35.9361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,225.53*52
2024-06-26T23:33:36.9359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,225.40*56
2024-06-26T23:33:37.9381338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,225.21*72
2024-06-26T23:33:38.9356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,225.13*72
2024-06-26T23:33:39.9353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,225.14*7A
2024-06-26T23:33:40.9351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,225.06*7D
2024-06-26T23:33:41.9350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,224.90*58
2024-06-26T23:33:42.9348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,224.71*52
2024-06-26T23:33:43.9346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,224.56*7C
2024-06-26T23:33:44.9345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,224.41*76
2024-06-26T23:33:45.9344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,224.29*7C
2024-06-26T23:33:46.9342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,224.25*7F
2024-06-26T23:33:47.9340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,224.25*7B
2024-06-26T23:33:48.9340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,224.28*51
2024-06-26T23:33:49.9338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,224.30*5C
2024-06-26T23:33:50.9337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,224.23*5C
2024-06-26T23:33:51.9335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,224.06*7C
2024-06-26T23:33:52.9333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,223.91*75
2024-06-26T23:33:53.9332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,223.88*70
2024-06-26T23:33:54.9330419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,223.86*7E
2024-06-26T23:33:55.9326810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,223.86*73
2024-06-26T23:33:56.9327491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,223.83*7B
2024-06-26T23:33:57.9325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,223.68*54
2024-06-26T23:33:58.9377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,223.52*55
2024-06-26T23:33:59.9376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,223.54*7F
2024-06-26T23:34:00.9374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,223.59*72
2024-06-26T23:34:01.9372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,223.60*72
2024-06-26T23:34:02.9370580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,223.59*77
2024-06-26T23:34:03.9369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,223.63*7E
2024-06-26T23:34:04.9367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,223.63*56
2024-06-26T23:34:05.9365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,223.44*56
2024-06-26T23:34:06.9363730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,223.26*56
2024-06-26T23:34:07.9361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,223.26*7D
2024-06-26T23:34:08.9360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,223.39*78
2024-06-26T23:34:09.9358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,223.48*71
2024-06-26T23:34:10.9356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,223.33*7C
2024-06-26T23:34:11.9354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,223.21*7E
2024-06-26T23:34:12.9352338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,223.26*7B
2024-06-26T23:34:13.9350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,223.27*7A
2024-06-26T23:34:14.9348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,223.12*56
2024-06-26T23:34:15.9345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,222.99*59
2024-06-26T23:34:16.9344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,223.12*72
2024-06-26T23:34:17.9342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,223.27*72
2024-06-26T23:34:18.9340851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,223.16*77
2024-06-26T23:34:19.9339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,222.93*53
2024-06-26T23:34:20.9337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,222.84*56
2024-06-26T23:34:21.9335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,222.88*50
2024-06-26T23:34:22.9332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,222.93*58
2024-06-26T23:34:23.9330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,222.98*7E
2024-06-26T23:34:24.9328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,223.09*76
2024-06-26T23:34:25.9327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,223.11*74
2024-06-26T23:34:26.9325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,222.89*7E
2024-06-26T23:34:27.9323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,222.58*5E
2024-06-26T23:34:28.9321016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,222.55*59
2024-06-26T23:34:29.9319708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,222.78*52
2024-06-26T23:34:30.9317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,222.98*7C
2024-06-26T23:34:31.9315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,223.00*79
2024-06-26T23:34:32.9313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,222.91*72
2024-06-26T23:34:33.9311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,222.85*73
2024-06-26T23:34:34.9310070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,222.83*79
2024-06-26T23:34:35.9308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,222.83*75
2024-06-26T23:34:36.9306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,222.90*7F
2024-06-26T23:34:37.9304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,222.89*72
2024-06-26T23:34:38.9303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,222.83*5B
2024-06-26T23:34:39.9300787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,222.82*55
2024-06-26T23:34:40.9342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,222.81*5D
2024-06-26T23:34:41.9296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,222.76*5A
2024-06-26T23:34:42.9295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,222.83*70
2024-06-26T23:34:43.9293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,223.04*7C
2024-06-26T23:34:44.9290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,223.22*7F
2024-06-26T23:34:45.9289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,223.29*78
2024-06-26T23:34:46.9286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,223.17*71
2024-06-26T23:34:47.9284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,222.98*7A
2024-06-26T23:34:48.9283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,222.91*51
2024-06-26T23:34:49.9281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,222.95*55
2024-06-26T23:34:50.9280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,223.11*55
2024-06-26T23:34:51.9277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,223.37*79
2024-06-26T23:34:52.9275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,223.48*74
2024-06-26T23:34:53.9273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,223.40*79
2024-06-26T23:34:54.9271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,223.38*7B
2024-06-26T23:34:55.9269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,223.21*71
2024-06-26T23:34:56.9268112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,222.92*74
2024-06-26T23:34:57.9266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,222.94*56
2024-06-26T23:34:58.9264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,223.24*53
2024-06-26T23:34:59.9262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,223.47*79
2024-06-26T23:35:00.9260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,223.48*75
2024-06-26T23:35:01.9258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,223.36*7A
2024-06-26T23:35:02.9256143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,223.25*70
2024-06-26T23:35:03.9253992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,223.18*78
2024-06-26T23:35:04.9252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,223.02*54
2024-06-26T23:35:05.9250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,222.99*55
2024-06-26T23:35:06.9404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,223.15*71
2024-06-26T23:35:07.9401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,223.25*7F
2024-06-26T23:35:08.9400581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,223.24*79
2024-06-26T23:35:09.9398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,223.27*73
2024-06-26T23:35:10.9396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,223.30*77
2024-06-26T23:35:11.9394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,223.12*7C
2024-06-26T23:35:12.9237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,222.87*57
2024-06-26T23:35:13.9234531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,222.78*5C
2024-06-26T23:35:14.9388957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,222.93*57
2024-06-26T23:35:15.9387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,223.19*75
2024-06-26T23:35:16.9384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,223.33*78
2024-06-26T23:35:17.9382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,223.28*76
2024-06-26T23:35:18.9381304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,223.20*5D
2024-06-26T23:35:19.9380022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,223.14*53
2024-06-26T23:35:20.9377695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,222.97*53
2024-06-26T23:35:21.9374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,222.85*7C
2024-06-26T23:35:22.9374685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,222.92*71
2024-06-26T23:35:23.9371026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,223.05*73
2024-06-26T23:35:24.9369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,223.18*78
2024-06-26T23:35:25.9366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,223.29*78
2024-06-26T23:35:26.9365115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,223.41*57
2024-06-26T23:35:27.9363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,223.46*53
2024-06-26T23:35:28.9360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,223.34*58
2024-06-26T23:35:29.9359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,223.17*7B
2024-06-26T23:35:30.9358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,223.12*7F
2024-06-26T23:35:31.9355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,223.16*75
2024-06-26T23:35:32.9353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,223.26*75
2024-06-26T23:35:33.9351424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,223.31*79
2024-06-26T23:35:34.9349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,223.26*7D
2024-06-26T23:35:35.9347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,223.24*55
2024-06-26T23:35:36.9344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,223.30*51
2024-06-26T23:35:37.9343339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,223.37*52
2024-06-26T23:35:38.9374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,223.42*7A
2024-06-26T23:35:39.9339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,223.45*7F
2024-06-26T23:35:40.9360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,223.44*78
2024-06-26T23:35:41.9335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,223.36*71
2024-06-26T23:35:42.9333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,223.28*77
2024-06-26T23:35:43.9331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,223.24*7C
2024-06-26T23:35:44.9373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,223.23*56
2024-06-26T23:35:45.9370170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,223.24*58
2024-06-26T23:35:46.9368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,223.29*5B
2024-06-26T23:35:47.9365918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,223.39*74
2024-06-26T23:35:48.9365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,223.41*74
2024-06-26T23:35:49.9362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,223.36*7D
2024-06-26T23:35:50.9361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,223.31*74
2024-06-26T23:35:51.9359526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,223.39*77
2024-06-26T23:35:52.9356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,223.47*70
2024-06-26T23:35:53.9355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,223.41*70
2024-06-26T23:35:54.9352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,223.30*7D
2024-06-26T23:35:55.9351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,223.12*70
2024-06-26T23:35:56.9349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,223.03*78
2024-06-26T23:35:57.9347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,223.14*77
2024-06-26T23:35:58.9344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,223.38*74
2024-06-26T23:35:59.9343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,223.58*73
2024-06-26T23:36:00.9341986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,223.49*76
2024-06-26T23:36:01.9339965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,223.26*54
2024-06-26T23:36:02.9337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,223.21*54
2024-06-26T23:36:03.9335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,223.24*79
2024-06-26T23:36:04.9334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,223.21*7E
2024-06-26T23:36:05.9331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,223.25*75
2024-06-26T23:36:06.9329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,223.32*71
2024-06-26T23:36:07.9327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,223.33*79
2024-06-26T23:36:08.9326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,223.27*7D
2024-06-26T23:36:09.9324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,223.18*70
2024-06-26T23:36:10.9322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,223.17*56
2024-06-26T23:36:11.9320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,223.26*7A
2024-06-26T23:36:12.9318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,223.36*7A
2024-06-26T23:36:13.9316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,223.45*7A
2024-06-26T23:36:14.9313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,223.46*7F
2024-06-26T23:36:15.9312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,223.42*7F
2024-06-26T23:36:16.9310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,223.43*77
2024-06-26T23:36:17.9307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,223.36*7A
2024-06-26T23:36:18.9306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,223.20*78
2024-06-26T23:36:19.9303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,223.07*7D
2024-06-26T23:36:20.9302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,223.07*72
2024-06-26T23:36:21.9300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,223.26*75
2024-06-26T23:36:22.9298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,223.50*73
2024-06-26T23:36:23.9296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,223.61*77
2024-06-26T23:36:24.9294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,223.60*7E
2024-06-26T23:36:25.9292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,223.56*7E
2024-06-26T23:36:26.9290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,223.48*78
2024-06-26T23:36:27.9288719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,223.35*71
2024-06-26T23:36:28.9286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,223.21*50
2024-06-26T23:36:29.9284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,223.21*50
2024-06-26T23:36:30.9282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,223.25*5D
2024-06-26T23:36:31.9280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,223.27*53
2024-06-26T23:36:32.9278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,223.45*77
2024-06-26T23:36:33.9276474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,223.57*7C
2024-06-26T23:36:34.9274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,223.44*7B
2024-06-26T23:36:35.9272678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,223.26*7D
2024-06-26T23:36:36.9271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,223.25*5A
2024-06-26T23:36:37.9268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,223.33*52
2024-06-26T23:36:38.9266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,223.33*52
2024-06-26T23:36:39.9264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,223.35*7B
2024-06-26T23:36:40.9262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,223.48*7A
2024-06-26T23:36:41.9417035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,223.54*79
2024-06-26T23:36:42.9415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,223.39*7E
2024-06-26T23:36:43.9256850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,223.31*5F
2024-06-26T23:36:44.9255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,223.43*51
2024-06-26T23:36:45.9409002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,223.51*73
2024-06-26T23:36:46.9408187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,223.44*78
2024-06-26T23:36:47.9404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,223.29*7C
2024-06-26T23:36:48.9402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,223.17*76
2024-06-26T23:36:49.9401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,223.16*7F
2024-06-26T23:36:50.9399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,223.36*7B
2024-06-26T23:36:51.9397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,223.59*7B
2024-06-26T23:36:52.9395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,223.59*7F
2024-06-26T23:36:53.9392881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,223.47*5E
2024-06-26T23:36:54.9390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,223.46*54
2024-06-26T23:36:55.9387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,223.48*55
2024-06-26T23:36:56.9388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,223.44*7D
2024-06-26T23:36:57.9386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,223.49*70
2024-06-26T23:36:58.9382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,223.53*7D
2024-06-26T23:36:59.9381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,223.41*76
2024-06-26T23:37:00.9378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,223.30*51
2024-06-26T23:37:01.9317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,223.36*7C
2024-06-26T23:37:02.9374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,223.49*7F
2024-06-26T23:37:03.9371810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,223.57*72
2024-06-26T23:37:04.9369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,223.65*7C
2024-06-26T23:37:05.9368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,223.63*51
2024-06-26T23:37:06.9367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,223.54*5D
2024-06-26T23:37:07.9365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,223.51*5C
2024-06-26T23:37:08.9362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,223.51*70
2024-06-26T23:37:09.9361550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,223.60*78
2024-06-26T23:37:10.9359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,223.78*73
2024-06-26T23:37:11.9357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,223.83*76
2024-06-26T23:37:12.9356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,223.70*72
2024-06-26T23:37:13.9352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,223.55*74
2024-06-26T23:37:14.9351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,223.53*53
2024-06-26T23:37:15.9349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,223.61*5D
2024-06-26T23:37:16.9347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,223.67*57
2024-06-26T23:37:17.9345217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,223.75*7E
2024-06-26T23:37:18.9343394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,223.88*78
2024-06-26T23:37:19.9341343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,223.95*7E
2024-06-26T23:37:20.9338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,223.81*75
2024-06-26T23:37:21.9337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,223.63*79
2024-06-26T23:37:22.9335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,223.62*7D
2024-06-26T23:37:23.9333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,223.76*7B
2024-06-26T23:37:24.9331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,223.89*77
2024-06-26T23:37:25.9329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,223.88*78
2024-06-26T23:37:26.9327372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,223.75*74
2024-06-26T23:37:27.9325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,223.61*7A
2024-06-26T23:37:28.9323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,223.63*7B
2024-06-26T23:37:29.9321484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,223.67*7E
2024-06-26T23:37:30.9319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,223.64*55
2024-06-26T23:37:31.9317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,223.70*50
2024-06-26T23:37:32.9315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,223.84*53
2024-06-26T23:37:33.9313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,223.82*7F
2024-06-26T23:37:34.9311564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,223.73*77
2024-06-26T23:37:35.9310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,223.76*7D
2024-06-26T23:37:36.9307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,223.84*76
2024-06-26T23:37:37.9305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,223.72*7F
2024-06-26T23:37:38.9303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,223.49*72
2024-06-26T23:37:39.9301707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,223.39*74
2024-06-26T23:37:40.9299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,223.43*76
2024-06-26T23:37:41.9297306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,223.45*78
2024-06-26T23:37:42.9295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,223.47*7C
2024-06-26T23:37:43.9293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,223.55*5A
2024-06-26T23:37:44.9291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,223.63*5C
2024-06-26T23:37:45.9290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,223.66*5D
2024-06-26T23:37:46.9288116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,223.60*7B
2024-06-26T23:37:47.9285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,223.49*72
2024-06-26T23:37:48.9283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,223.44*79
2024-06-26T23:37:49.9282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,223.39*70
2024-06-26T23:37:50.9279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,223.24*75
2024-06-26T23:37:51.9277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,223.14*7B
2024-06-26T23:37:52.9308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,223.20*73
2024-06-26T23:37:53.9273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,223.33*7F
2024-06-26T23:37:54.9271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,223.41*7A
2024-06-26T23:37:55.9270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,223.43*51
2024-06-26T23:37:56.9268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,223.35*57
2024-06-26T23:37:57.9265828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,223.25*56
2024-06-26T23:37:58.9263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,223.26*5F
2024-06-26T23:37:59.9261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,223.36*7D
2024-06-26T23:38:00.9279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,223.29*7F
2024-06-26T23:38:01.9277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,223.21*77
2024-06-26T23:38:02.9276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,223.27*75
2024-06-26T23:38:03.9273755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,223.25*70
2024-06-26T23:38:04.9271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,223.05*58
2024-06-26T23:38:05.9269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,222.90*56
2024-06-26T23:38:06.9267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,223.01*5B
2024-06-26T23:38:07.9421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,223.14*74
2024-06-26T23:38:08.9419600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,223.13*72
2024-06-26T23:38:09.9464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,223.11*76
2024-06-26T23:38:10.9415981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,223.08*7B
2024-06-26T23:38:11.9413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,222.91*72
2024-06-26T23:38:12.9255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,222.74*5A
2024-06-26T23:38:13.9253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,222.80*50
2024-06-26T23:38:14.9252070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,222.90*5F
2024-06-26T23:38:15.9406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,222.82*7F
2024-06-26T23:38:16.9404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,222.78*75
2024-06-26T23:38:17.9402165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,222.83*7D
2024-06-26T23:38:18.9400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,222.71*73
2024-06-26T23:38:19.9398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,222.58*7D
2024-06-26T23:38:20.9395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,222.59*58
2024-06-26T23:38:21.9394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,222.58*57
2024-06-26T23:38:22.9392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,222.51*50
2024-06-26T23:38:23.9390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,222.44*74
2024-06-26T23:38:24.9388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,222.47*7D
2024-06-26T23:38:25.9386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,222.50*7F
2024-06-26T23:38:26.9384221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,222.56*7C
2024-06-26T23:38:27.9382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,222.67*7C
2024-06-26T23:38:28.9407126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,222.73*7E
2024-06-26T23:38:29.9378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,222.64*5A
2024-06-26T23:38:30.9376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,222.43*58
2024-06-26T23:38:31.9374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,222.23*76
2024-06-26T23:38:32.9371887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,222.26*7C
2024-06-26T23:38:33.9370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,222.58*7F
2024-06-26T23:38:34.9368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,222.77*76
2024-06-26T23:38:35.9366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,222.71*78
2024-06-26T23:38:36.9364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,222.62*5E
2024-06-26T23:38:37.9361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,222.48*5F
2024-06-26T23:38:38.9360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,222.44*57
2024-06-26T23:38:39.9358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,222.57*7C
2024-06-26T23:38:40.9356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,222.75*7A
2024-06-26T23:38:41.9354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,222.79*7B
2024-06-26T23:38:42.9352688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,222.78*78
2024-06-26T23:38:43.9350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,222.74*72
2024-06-26T23:38:44.9349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,222.67*78
2024-06-26T23:38:45.9346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,222.62*52
2024-06-26T23:38:46.9343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,222.67*51
2024-06-26T23:38:47.9341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,222.74*56
2024-06-26T23:38:48.9340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,222.79*54
2024-06-26T23:38:49.9338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,222.83*73
2024-06-26T23:38:50.9336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,222.93*76
2024-06-26T23:38:51.9334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,223.09*7E
2024-06-26T23:38:52.9333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,223.17*75
2024-06-26T23:38:53.9330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,223.16*7E
2024-06-26T23:38:54.9328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,223.15*51
2024-06-26T23:38:55.9326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,223.09*5C
2024-06-26T23:38:56.9364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,223.11*55
2024-06-26T23:38:57.9363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,223.29*7F
2024-06-26T23:38:58.9360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,223.45*7A
2024-06-26T23:38:59.9358347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,223.56*74
2024-06-26T23:39:00.9356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,223.71*72
2024-06-26T23:39:01.9354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,223.81*74
2024-06-26T23:39:02.9351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,223.89*50
2024-06-26T23:39:03.9350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,223.93*50
2024-06-26T23:39:04.9348550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,223.90*5D
2024-06-26T23:39:05.9346886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,223.96*75
2024-06-26T23:39:06.9344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,224.16*71
2024-06-26T23:39:07.9342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,224.20*74
2024-06-26T23:39:08.9340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,224.04*7C
2024-06-26T23:39:09.9338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,224.06*5F
2024-06-26T23:39:10.9337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,224.34*59
2024-06-26T23:39:11.9335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,224.51*74
2024-06-26T23:39:12.9333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,224.51*77
2024-06-26T23:39:13.9330887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,224.52*7E
2024-06-26T23:39:14.9328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,224.56*7F
2024-06-26T23:39:15.9327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,224.55*72
2024-06-26T23:39:16.9324981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,224.50*74
2024-06-26T23:39:17.9322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,224.45*7D
2024-06-26T23:39:18.9320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,224.39*7A
2024-06-26T23:39:19.9365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,224.33*7A
2024-06-26T23:39:20.9363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,224.37*5B
2024-06-26T23:39:21.9361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,224.56*5E
2024-06-26T23:39:22.9360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,224.76*5D
2024-06-26T23:39:23.9356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,224.77*5D
2024-06-26T23:39:24.9355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,224.64*7B
2024-06-26T23:39:25.9353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,224.56*7E
2024-06-26T23:39:26.9351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,224.55*71
2024-06-26T23:39:27.9349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,224.51*74
2024-06-26T23:39:28.9346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,224.55*77
2024-06-26T23:39:29.9345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,224.64*75
2024-06-26T23:39:30.9343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,224.59*75
2024-06-26T23:39:31.9340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,224.39*5E
2024-06-26T23:39:32.9339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,224.26*5E
2024-06-26T23:39:33.9337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,224.36*59
2024-06-26T23:39:34.9335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,224.50*75
2024-06-26T23:39:35.9333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,224.51*76
2024-06-26T23:39:36.9330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,224.50*7F
2024-06-26T23:39:37.9329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,224.53*7E
2024-06-26T23:39:38.9327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,224.52*7F
2024-06-26T23:39:39.9325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,224.43*7F
2024-06-26T23:39:40.9323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,224.35*75
2024-06-26T23:39:41.9321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,224.37*79
2024-06-26T23:39:42.9319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,224.31*76
2024-06-26T23:39:43.9342021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,224.20*55
2024-06-26T23:39:44.9315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,224.15*52
2024-06-26T23:39:45.9313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,224.26*7F
2024-06-26T23:39:46.9311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,224.45*7E
2024-06-26T23:39:47.9309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,224.50*7B
2024-06-26T23:39:48.9307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,224.46*78
2024-06-26T23:39:49.9305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,224.39*75
2024-06-26T23:39:50.9303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,224.15*55
2024-06-26T23:39:51.9301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,223.93*5F
2024-06-26T23:39:52.9299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,223.92*5A
2024-06-26T23:39:53.9297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,224.07*56
2024-06-26T23:39:54.9295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,224.28*72
2024-06-26T23:39:55.9293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,224.47*72
2024-06-26T23:39:56.9291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,224.58*7F
2024-06-26T23:39:57.9289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,224.48*5C
2024-06-26T23:39:58.9287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,224.18*5C
2024-06-26T23:39:59.9285431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,223.98*55
2024-06-26T23:40:00.9283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,223.95*75
2024-06-26T23:40:01.9281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,224.04*77
2024-06-26T23:40:02.9280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,224.14*77
2024-06-26T23:40:03.9433068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,224.18*7F
2024-06-26T23:40:04.9275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,224.30*58
2024-06-26T23:40:05.9274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,224.45*50
2024-06-26T23:40:06.9271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,224.40*55
2024-06-26T23:40:07.9270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,224.21*5D
2024-06-26T23:40:08.9425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,224.18*7B
2024-06-26T23:40:09.9423518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,224.30*76
2024-06-26T23:40:10.9421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,224.46*7F
2024-06-26T23:40:11.9420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,224.56*71
2024-06-26T23:40:12.9418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,224.43*51
2024-06-26T23:40:13.9416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,224.09*55
2024-06-26T23:40:14.9288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,223.85*58
2024-06-26T23:40:15.9286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,223.99*76
2024-06-26T23:40:16.9285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,224.36*75
2024-06-26T23:40:17.9282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,224.66*73
2024-06-26T23:40:18.9437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,224.78*75
2024-06-26T23:40:19.9278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,224.76*7F
2024-06-26T23:40:20.9277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,224.54*73
2024-06-26T23:40:21.9275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,224.20*50
2024-06-26T23:40:22.9274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,224.10*72
2024-06-26T23:40:23.9429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,224.26*71
2024-06-26T23:40:24.9426195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,224.29*76
2024-06-26T23:40:25.9424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,224.22*73
2024-06-26T23:40:26.9421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,224.22*7C
2024-06-26T23:40:27.9334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,224.25*57
2024-06-26T23:40:28.9419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,224.21*56
2024-06-26T23:40:29.9417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,224.09*5B
2024-06-26T23:40:30.9414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,223.97*75
2024-06-26T23:40:31.9413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,223.88*7A
2024-06-26T23:40:32.9411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,223.74*7C
2024-06-26T23:40:33.9410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,223.61*7B
2024-06-26T23:40:34.9407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,223.58*77
2024-06-26T23:40:35.9405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,223.53*73
2024-06-26T23:40:36.9403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,223.42*76
2024-06-26T23:40:37.9402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,223.34*73
2024-06-26T23:40:38.9400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,223.27*73
2024-06-26T23:40:39.9398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,223.08*7F
2024-06-26T23:40:40.9396756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,222.94*76
2024-06-26T23:40:41.9394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,222.93*53
2024-06-26T23:40:42.9392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,222.83*5D
2024-06-26T23:40:43.9390026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,222.58*5F
2024-06-26T23:40:44.9388145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,222.40*75
2024-06-26T23:40:45.9386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,222.41*7E
2024-06-26T23:40:46.9384143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,222.46*79
2024-06-26T23:40:47.9383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,222.40*7E
2024-06-26T23:40:48.9380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,222.25*7A
2024-06-26T23:40:49.9378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,222.13*5F
2024-06-26T23:40:50.9376631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,222.06*5C
2024-06-26T23:40:51.9374702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,221.89*75
2024-06-26T23:40:52.9372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,221.68*52
2024-06-26T23:40:53.9371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,221.68*5D
2024-06-26T23:40:54.9368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,221.76*76
2024-06-26T23:40:55.9366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,221.75*78
2024-06-26T23:40:56.9364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,221.70*73
2024-06-26T23:40:57.9362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,221.66*7E
2024-06-26T23:40:58.9361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,221.57*78
2024-06-26T23:40:59.9359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,221.38*51
2024-06-26T23:41:00.9357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,221.31*55
2024-06-26T23:41:01.9354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,221.43*50
2024-06-26T23:41:02.9352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,221.47*55
2024-06-26T23:41:03.9351264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,221.29*73
2024-06-26T23:41:04.9348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,221.09*79
2024-06-26T23:41:05.9346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,221.08*7D
2024-06-26T23:41:06.9345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,221.24*73
2024-06-26T23:41:07.9342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,221.35*73
2024-06-26T23:41:08.9341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,221.31*7A
2024-06-26T23:41:09.9338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,221.17*75
2024-06-26T23:41:10.9337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,220.96*59
2024-06-26T23:41:11.9335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,220.79*59
2024-06-26T23:41:12.9333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,220.74*51
2024-06-26T23:41:13.9331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,220.79*7F
2024-06-26T23:41:14.9329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,220.92*76
2024-06-26T23:41:15.9327724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,221.11*7F
2024-06-26T23:41:16.9324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,221.19*79
2024-06-26T23:41:17.9323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,221.09*75
2024-06-26T23:41:18.9321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,220.87*72
2024-06-26T23:41:19.9319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,220.67*75
2024-06-26T23:41:20.9317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,220.57*79
2024-06-26T23:41:21.9315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,220.66*7A
2024-06-26T23:41:22.9313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,220.78*75
2024-06-26T23:41:23.9311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,220.83*55
2024-06-26T23:41:24.9309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,220.86*5E
2024-06-26T23:41:25.9307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,220.91*59
2024-06-26T23:41:26.9304838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,220.93*75
2024-06-26T23:41:27.9303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,220.86*72
2024-06-26T23:41:28.9301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,220.79*5E
2024-06-26T23:41:29.9300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,220.77*7D
2024-06-26T23:41:30.9297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,220.61*78
2024-06-26T23:41:31.9296190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,220.56*71
2024-06-26T23:41:32.9293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,220.79*7E
2024-06-26T23:41:33.9447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,221.04*78
2024-06-26T23:41:34.9445683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,221.09*7C
2024-06-26T23:41:35.9443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,221.04*7A
2024-06-26T23:41:36.9285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,220.95*59
2024-06-26T23:41:37.9284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,220.80*57
2024-06-26T23:41:38.9281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,220.72*54
2024-06-26T23:41:39.9279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,220.76*5F
2024-06-26T23:41:40.9434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,220.81*78
2024-06-26T23:41:41.9431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,220.84*76
2024-06-26T23:41:42.9429684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,220.92*76
2024-06-26T23:41:43.9427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,221.10*7B
2024-06-26T23:41:44.9426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,221.22*70
2024-06-26T23:41:45.9423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,221.19*73
2024-06-26T23:41:46.9422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,221.05*7C
2024-06-26T23:41:47.9420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,220.89*79
2024-06-26T23:41:48.9418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,220.72*7E
2024-06-26T23:41:49.9415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,220.65*73
2024-06-26T23:41:50.9414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,220.89*76
2024-06-26T23:41:51.9411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,221.24*70
2024-06-26T23:41:52.9410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,221.42*7D
2024-06-26T23:41:53.9408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,221.37*58
2024-06-26T23:41:54.9406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,221.16*5A
2024-06-26T23:41:55.9404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,220.96*55
2024-06-26T23:41:56.9401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,220.84*7B
2024-06-26T23:41:57.9400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,220.83*77
2024-06-26T23:41:58.9397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,220.89*70
2024-06-26T23:41:59.9396267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,221.00*7D
2024-06-26T23:42:00.9394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,221.13*50
2024-06-26T23:42:01.9392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,221.19*5E
2024-06-26T23:42:02.9389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,221.30*5F
2024-06-26T23:42:03.9387855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,221.36*7B
2024-06-26T23:42:04.9386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,221.13*78
2024-06-26T23:42:05.9384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,220.83*71
2024-06-26T23:42:06.9382648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,220.78*79
2024-06-26T23:42:07.9379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,220.87*72
2024-06-26T23:42:08.9378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,220.91*79
2024-06-26T23:42:09.9376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,220.98*7D
2024-06-26T23:42:10.9374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,221.15*57
2024-06-26T23:42:11.9372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,221.26*50
2024-06-26T23:42:12.9370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,221.16*5F
2024-06-26T23:42:13.9368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,220.96*7C
2024-06-26T23:42:14.9366623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,220.79*70
2024-06-26T23:42:15.9364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,220.76*79
2024-06-26T23:42:16.9362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,220.83*7D
2024-06-26T23:42:17.9360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,220.97*72
2024-06-26T23:42:18.9358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,221.18*56
2024-06-26T23:42:19.9356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,221.29*5C
2024-06-26T23:42:20.9354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,221.20*56
2024-06-26T23:42:21.9352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,221.14*79
2024-06-26T23:42:22.9350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,221.15*7A
2024-06-26T23:42:23.9348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,221.06*72
2024-06-26T23:42:24.9346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,220.88*50
2024-06-26T23:42:25.9345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,220.90*75
2024-06-26T23:42:26.9342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,221.04*7B
2024-06-26T23:42:27.9340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,221.08*7C
2024-06-26T23:42:28.9338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,221.11*75
2024-06-26T23:42:29.9337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,221.34*7A
2024-06-26T23:42:30.9334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,221.57*7A
2024-06-26T23:42:31.9332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,221.60*50
2024-06-26T23:42:32.9330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,221.41*54
2024-06-26T23:42:33.9328737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,221.16*5D
2024-06-26T23:42:34.9326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,221.16*59
2024-06-26T23:42:35.9325231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,221.41*77
2024-06-26T23:42:36.9323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,221.69*79
2024-06-26T23:42:37.9321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,221.89*77
2024-06-26T23:42:38.9319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,222.04*79
2024-06-26T23:42:39.9317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,222.14*53
2024-06-26T23:42:40.9344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,222.07*5E
2024-06-26T23:42:41.9342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,221.97*5E
2024-06-26T23:42:42.9340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,222.06*5E
2024-06-26T23:42:43.9338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,222.27*70
2024-06-26T23:42:44.9336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,222.38*7B
2024-06-26T23:42:45.9334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,222.39*79
2024-06-26T23:42:46.9332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,222.51*78
2024-06-26T23:42:47.9330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,222.73*5A
2024-06-26T23:42:48.9327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,222.93*5D
2024-06-26T23:42:49.9326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,223.08*56
2024-06-26T23:42:50.9323889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,223.16*71
2024-06-26T23:42:51.9322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,223.12*71
2024-06-26T23:42:52.9320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,223.01*7B
2024-06-26T23:42:53.9318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,222.96*7E
2024-06-26T23:42:54.9316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,223.01*77
2024-06-26T23:42:55.9314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,223.15*71
2024-06-26T23:42:56.9311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,223.40*70
2024-06-26T23:42:57.9311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,223.66*54
2024-06-26T23:42:58.9308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,223.80*75
2024-06-26T23:42:59.9306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,223.82*70
2024-06-26T23:43:00.9304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,223.79*72
2024-06-26T23:43:01.9302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,223.72*74
2024-06-26T23:43:02.9300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,223.66*73
2024-06-26T23:43:03.9298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,223.69*5F
2024-06-26T23:43:04.9296282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,223.78*52
2024-06-26T23:43:05.9450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,223.81*74
2024-06-26T23:43:06.9449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,223.88*78
2024-06-26T23:43:07.9446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,224.04*7C
2024-06-26T23:43:08.9444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,224.23*7F
2024-06-26T23:43:09.9442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,224.28*74
2024-06-26T23:43:10.9284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,224.19*56
2024-06-26T23:43:11.9282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,224.09*52
2024-06-26T23:43:12.9280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,224.02*57
2024-06-26T23:43:13.9433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,224.03*7F
2024-06-26T23:43:14.9433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,224.17*73
2024-06-26T23:43:15.9430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,224.34*76
2024-06-26T23:43:16.9428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,224.51*7B
2024-06-26T23:43:17.9427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,224.57*52
2024-06-26T23:43:18.9424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,224.40*51
2024-06-26T23:43:19.9423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,224.17*5E
2024-06-26T23:43:20.9419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,224.05*5E
2024-06-26T23:43:21.9418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,224.01*7B
2024-06-26T23:43:22.9417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,223.93*75
2024-06-26T23:43:23.9415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,223.89*73
2024-06-26T23:43:24.9412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,224.01*73
2024-06-26T23:43:25.9410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,224.08*7F
2024-06-26T23:43:26.9409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,223.93*7F
2024-06-26T23:43:27.9407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,223.65*58
2024-06-26T23:43:28.9405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,223.45*50
2024-06-26T23:43:29.9403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,223.38*5C
2024-06-26T23:43:30.9400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,223.38*73
2024-06-26T23:43:31.9398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,223.30*78
2024-06-26T23:43:32.9396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,223.15*7A
2024-06-26T23:43:33.9394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,223.07*76
2024-06-26T23:43:34.9393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,222.89*7E
2024-06-26T23:43:35.9390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,222.62*7E
2024-06-26T23:43:36.9388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,222.43*7A
2024-06-26T23:43:37.9386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,222.31*76
2024-06-26T23:43:38.9385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,222.36*7B
2024-06-26T23:43:39.9382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,222.44*7A
2024-06-26T23:43:40.9381271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,222.30*72
2024-06-26T23:43:41.9378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,222.03*55
2024-06-26T23:43:42.9377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,221.90*52
2024-06-26T23:43:43.9374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,221.88*78
2024-06-26T23:43:44.9373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,221.74*78
2024-06-26T23:43:45.9371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,221.51*73
2024-06-26T23:43:46.9439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,221.37*7A
2024-06-26T23:43:47.9367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,221.44*78
2024-06-26T23:43:48.9365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,221.47*74
2024-06-26T23:43:49.9363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,221.20*7D
2024-06-26T23:43:50.9361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,220.89*75
2024-06-26T23:43:51.9359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,220.84*5F
2024-06-26T23:43:52.9357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,220.86*58
2024-06-26T23:43:53.9354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,220.85*7B
2024-06-26T23:43:54.9416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,220.86*76
2024-06-26T23:43:55.9414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,220.80*79
2024-06-26T23:43:56.9412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,220.71*7F
2024-06-26T23:43:57.9410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,220.69*75
2024-06-26T23:43:58.9408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,220.67*70
2024-06-26T23:43:59.9406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,220.57*7E
2024-06-26T23:44:00.9404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,220.46*57
2024-06-26T23:44:01.9401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,220.36*53
2024-06-26T23:44:02.9400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,220.31*55
2024-06-26T23:44:03.9397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,220.31*70
2024-06-26T23:44:04.9395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,220.29*73
2024-06-26T23:44:05.9394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,220.29*71
2024-06-26T23:44:06.9392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,220.41*75
2024-06-26T23:44:07.9390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,220.44*7A
2024-06-26T23:44:08.9388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,220.32*79
2024-06-26T23:44:09.9386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,220.25*5C
2024-06-26T23:44:10.9384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,220.26*5D
2024-06-26T23:44:11.9382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,220.19*5D
2024-06-26T23:44:12.9380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,220.07*7B
2024-06-26T23:44:13.9378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,220.18*72
2024-06-26T23:44:14.9375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,220.30*79
2024-06-26T23:44:15.9374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,220.18*76
2024-06-26T23:44:16.9372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,219.95*5C
2024-06-26T23:44:17.9370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,219.87*52
2024-06-26T23:44:18.9368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,219.86*55
2024-06-26T23:44:19.9366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,219.88*71
2024-06-26T23:44:20.9364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,219.97*73
2024-06-26T23:44:21.9362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,220.01*71
2024-06-26T23:44:22.9360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,220.03*70
2024-06-26T23:44:23.9358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,220.06*7D
2024-06-26T23:44:24.9356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,219.98*7B
2024-06-26T23:44:25.9354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,219.99*70
2024-06-26T23:44:26.9351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,220.16*71
2024-06-26T23:44:27.9350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,220.27*7E
2024-06-26T23:44:28.9347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,220.14*56
2024-06-26T23:44:29.9346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,219.95*58
2024-06-26T23:44:30.9344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,219.90*7A
2024-06-26T23:44:31.9342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,219.95*70
2024-06-26T23:44:32.9340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,219.95*71
2024-06-26T23:44:33.9338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,219.97*7E
2024-06-26T23:44:34.9336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,220.11*7B
2024-06-26T23:44:35.9334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,220.30*72
2024-06-26T23:44:36.9370516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,220.45*52
2024-06-26T23:44:37.9368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,220.44*51
2024-06-26T23:44:38.9366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,220.36*5C
2024-06-26T23:44:39.9364878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,220.46*7F
2024-06-26T23:44:40.9362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,220.68*72
2024-06-26T23:44:41.9361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,220.78*76
2024-06-26T23:44:42.9358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,220.75*71
2024-06-26T23:44:43.9356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,220.75*76
2024-06-26T23:44:44.9354613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,220.84*75
2024-06-26T23:44:45.9352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,220.93*70
2024-06-26T23:44:46.9350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,220.93*70
2024-06-26T23:44:47.9348793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,220.85*5A
2024-06-26T23:44:48.9347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,220.97*5B
2024-06-26T23:44:49.9344867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,221.35*5F
2024-06-26T23:44:50.9342711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,221.77*7C
2024-06-26T23:44:51.9341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,221.91*75
2024-06-26T23:44:52.9338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,221.78*73
2024-06-26T23:44:53.9336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,221.65*50
2024-06-26T23:44:54.9359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,221.64*57
2024-06-26T23:44:55.9333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,221.76*72
2024-06-26T23:44:56.9381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,222.00*7E
2024-06-26T23:44:57.9379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,222.20*7D
2024-06-26T23:44:58.9313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,222.26*7E
2024-06-26T23:44:59.9375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,222.19*74
2024-06-26T23:45:00.9373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,222.12*76
2024-06-26T23:45:01.9395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,222.15*7B
2024-06-26T23:45:02.9393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,222.27*7D
2024-06-26T23:45:03.9391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,222.44*70
2024-06-26T23:45:04.9388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,222.68*54
2024-06-26T23:45:05.9387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,222.92*5E
2024-06-26T23:45:06.9385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,223.08*56
2024-06-26T23:45:07.9383380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,223.12*7A
2024-06-26T23:45:08.9381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,223.00*71
2024-06-26T23:45:09.9379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,222.88*75
2024-06-26T23:45:10.9376787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,222.80*71
2024-06-26T23:45:11.9375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,222.78*74
2024-06-26T23:45:12.9373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,222.91*71
2024-06-26T23:45:13.9371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,223.03*59
2024-06-26T23:45:14.9369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,223.02*56
2024-06-26T23:45:15.9367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,223.07*56
2024-06-26T23:45:16.9365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,223.26*50
2024-06-26T23:45:17.9363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,223.47*72
2024-06-26T23:45:18.9393953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,223.55*76
2024-06-26T23:45:19.9391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,223.54*79
2024-06-26T23:45:20.9389790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,223.55*7D
2024-06-26T23:45:21.9387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,223.52*7A
2024-06-26T23:45:22.9385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,223.39*7F
2024-06-26T23:45:23.9384191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,223.24*7E
2024-06-26T23:45:24.9381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,223.17*7B
2024-06-26T23:45:25.9380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,223.30*7C
2024-06-26T23:45:26.9378545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,223.45*79
2024-06-26T23:45:27.9375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,223.56*5E
2024-06-26T23:45:28.9373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,223.71*59
2024-06-26T23:45:29.9372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,223.82*71
2024-06-26T23:45:30.9392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,223.70*79
2024-06-26T23:45:31.9389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,223.49*59
2024-06-26T23:45:32.9388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,223.60*70
2024-06-26T23:45:33.9386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,223.80*7E
2024-06-26T23:45:34.9384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,223.71*7C
2024-06-26T23:45:35.9382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,223.43*71
2024-06-26T23:45:36.9380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,223.28*58
2024-06-26T23:45:37.9378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,223.34*57
2024-06-26T23:45:38.9376477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,223.55*5E
2024-06-26T23:45:39.9374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,223.80*7A
2024-06-26T23:45:40.9372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,223.88*7C
2024-06-26T23:45:41.9370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,223.81*59
2024-06-26T23:45:42.9369107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,223.71*79
2024-06-26T23:45:43.9366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,223.65*5F
2024-06-26T23:45:44.9364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,223.60*57
2024-06-26T23:45:45.9362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,223.60*77
2024-06-26T23:45:46.9361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,223.60*79
2024-06-26T23:45:47.9359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,223.56*73
2024-06-26T23:45:48.9357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,223.61*7E
2024-06-26T23:45:49.9354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,223.72*79
2024-06-26T23:45:50.9352693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,223.80*76
2024-06-26T23:45:51.9350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,223.82*7F
2024-06-26T23:45:52.9348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,223.76*56
2024-06-26T23:45:53.9346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,223.63*52
2024-06-26T23:45:54.9345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,223.57*56
2024-06-26T23:45:55.9342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,223.63*7B
2024-06-26T23:45:56.9341202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,223.71*74
2024-06-26T23:45:57.9339190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,223.72*7E
2024-06-26T23:45:58.9336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,223.72*72
2024-06-26T23:45:59.9334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,223.65*7B
2024-06-26T23:46:00.9332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,223.58*79
2024-06-26T23:46:01.9330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,223.54*7B
2024-06-26T23:46:02.9328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,223.53*7A
2024-06-26T23:46:03.9326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,223.54*7F
2024-06-26T23:46:04.9324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,223.63*58
2024-06-26T23:46:05.9322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,223.72*5A
2024-06-26T23:46:06.9320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,223.73*55
2024-06-26T23:46:07.9319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,223.70*54
2024-06-26T23:46:08.9316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,223.55*7F
2024-06-26T23:46:09.9315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,223.32*78
2024-06-26T23:46:10.9469351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,223.23*79
2024-06-26T23:46:11.9467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,223.29*73
2024-06-26T23:46:12.9464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,223.32*71
2024-06-26T23:46:13.9306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,223.37*5A
2024-06-26T23:46:14.9461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,223.51*56
2024-06-26T23:46:15.9459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,223.54*70
2024-06-26T23:46:16.9457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,223.46*72
2024-06-26T23:46:17.9455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,223.39*75
2024-06-26T23:46:18.9453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,223.19*71
2024-06-26T23:46:19.9294709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,222.95*53
2024-06-26T23:46:20.9449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,222.93*5A
2024-06-26T23:46:21.9447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,223.18*71
2024-06-26T23:46:22.9446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,223.39*76
2024-06-26T23:46:23.9443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,223.36*78
2024-06-26T23:46:24.9446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,223.21*78
2024-06-26T23:46:25.9439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,222.96*53
2024-06-26T23:46:26.9437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,222.85*57
2024-06-26T23:46:27.9434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,222.95*75
2024-06-26T23:46:28.9432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,223.11*76
2024-06-26T23:46:29.9431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,223.19*77
2024-06-26T23:46:30.9429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,223.20*50
2024-06-26T23:46:31.9427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,223.24*5F
2024-06-26T23:46:32.9424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,223.29*5F
2024-06-26T23:46:33.9423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,223.27*56
2024-06-26T23:46:34.9420500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,223.10*7F
2024-06-26T23:46:35.9418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,222.94*76
2024-06-26T23:46:36.9416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,223.01*77
2024-06-26T23:46:37.9414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,223.12*74
2024-06-26T23:46:38.9412926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,223.12*7E
2024-06-26T23:46:39.9409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,223.20*50
2024-06-26T23:46:40.9407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,223.30*54
2024-06-26T23:46:41.9407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,223.32*51
2024-06-26T23:46:42.9404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,223.36*5B
2024-06-26T23:46:43.9401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,223.44*70
2024-06-26T23:46:44.9400149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,223.40*78
2024-06-26T23:46:45.9398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,223.26*76
2024-06-26T23:46:46.9396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,223.17*7E
2024-06-26T23:46:47.9394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,223.19*7F
2024-06-26T23:46:48.9391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,223.32*75
2024-06-26T23:46:49.9389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,223.39*74
2024-06-26T23:46:50.9388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,223.37*79
2024-06-26T23:46:51.9385799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,223.41*59
2024-06-26T23:46:52.9383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,223.47*51
2024-06-26T23:46:53.9381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,223.46*7B
2024-06-26T23:46:54.9379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,223.43*7A
2024-06-26T23:46:55.9377175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,223.43*7F
2024-06-26T23:46:56.9375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,223.37*79
2024-06-26T23:46:57.9373660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,223.36*79
2024-06-26T23:46:58.9371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,223.33*54
2024-06-26T23:46:59.9369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,223.28*5A
2024-06-26T23:47:00.9367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,223.36*7D
2024-06-26T23:47:01.9365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,223.40*7B
2024-06-26T23:47:02.9362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,223.31*7C
2024-06-26T23:47:03.9361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,223.24*73
2024-06-26T23:47:04.9359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,223.27*78
2024-06-26T23:47:05.9357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,223.42*7C
2024-06-26T23:47:06.9355763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,223.41*72
2024-06-26T23:47:07.9353625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,223.19*72
2024-06-26T23:47:08.9352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,223.04*5A
2024-06-26T23:47:09.9349613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,222.98*56
2024-06-26T23:47:10.9348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,222.97*51
2024-06-26T23:47:11.9346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,223.10*7A
2024-06-26T23:47:12.9343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,223.37*7B
2024-06-26T23:47:13.9342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,223.43*71
2024-06-26T23:47:14.9340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,223.24*70
2024-06-26T23:47:15.9337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,223.07*7F
2024-06-26T23:47:16.9336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,223.04*7B
2024-06-26T23:47:17.9333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,223.10*7A
2024-06-26T23:47:18.9331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,223.11*7A
2024-06-26T23:47:19.9329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,223.11*7C
2024-06-26T23:47:20.9327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,223.13*57
2024-06-26T23:47:21.9325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,223.17*56
2024-06-26T23:47:22.9323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,223.18*5F
2024-06-26T23:47:23.9321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,223.14*7E
2024-06-26T23:47:24.9319776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,223.04*7E
2024-06-26T23:47:25.9473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,223.03*76
2024-06-26T23:47:26.9472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,222.98*78
2024-06-26T23:47:27.9469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,222.80*7F
2024-06-26T23:47:28.9467481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,222.84*70
2024-06-26T23:47:29.9466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,223.14*77
2024-06-26T23:47:30.9500073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,223.24*71
2024-06-26T23:47:31.9306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,223.11*55
2024-06-26T23:47:32.9303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,222.94*55
2024-06-26T23:47:33.9301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,222.82*5E
2024-06-26T23:47:34.9456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,222.76*75
2024-06-26T23:47:35.9452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,222.68*75
2024-06-26T23:47:36.9451380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,222.67*70
2024-06-26T23:47:37.9449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,222.69*76
2024-06-26T23:47:38.9446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,222.72*56
2024-06-26T23:47:39.9444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,222.82*71
2024-06-26T23:47:40.9441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,222.90*73
2024-06-26T23:47:41.9439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,222.88*76
2024-06-26T23:47:42.9437505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,222.79*77
2024-06-26T23:47:43.9435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,222.67*71
2024-06-26T23:47:44.9432746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,222.65*52
2024-06-26T23:47:45.9430817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,222.73*53
2024-06-26T23:47:46.9428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,222.80*56
2024-06-26T23:47:47.9426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,222.82*5D
2024-06-26T23:47:48.9423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,222.80*70
2024-06-26T23:47:49.9422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,222.78*7C
2024-06-26T23:47:50.9420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,222.68*70
2024-06-26T23:47:51.9418166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,222.56*7A
2024-06-26T23:47:52.9415774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,222.62*78
2024-06-26T23:47:53.9413810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,222.85*76
2024-06-26T23:47:54.9412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,222.90*52
2024-06-26T23:47:55.9409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,222.85*56
2024-06-26T23:47:56.9407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,222.94*5D
2024-06-26T23:47:57.9406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,222.98*7E
2024-06-26T23:47:58.9403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,222.84*7A
2024-06-26T23:47:59.9401072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,222.69*7C
2024-06-26T23:48:00.9399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,222.65*54
2024-06-26T23:48:01.9396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,222.76*53
2024-06-26T23:48:02.9395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,222.87*77
2024-06-26T23:48:03.9393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,222.90*70
2024-06-26T23:48:04.9390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,222.97*7C
2024-06-26T23:48:05.9389496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,223.03*7C
2024-06-26T23:48:06.9387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,222.97*7B
2024-06-26T23:48:07.9385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,222.86*73
2024-06-26T23:48:08.9383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,222.89*56
2024-06-26T23:48:09.9380702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,223.01*73
2024-06-26T23:48:10.9379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,223.06*77
2024-06-26T23:48:11.9376887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,223.03*75
2024-06-26T23:48:12.9374891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,222.95*73
2024-06-26T23:48:13.9372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,222.92*56
2024-06-26T23:48:14.9370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,223.05*72
2024-06-26T23:48:15.9369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,223.15*7F
2024-06-26T23:48:16.9366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,223.02*71
2024-06-26T23:48:17.9364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,222.87*79
2024-06-26T23:48:18.9363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,222.97*71
2024-06-26T23:48:19.9360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,223.01*74
2024-06-26T23:48:20.9359059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,222.89*72
2024-06-26T23:48:21.9356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,222.87*7C
2024-06-26T23:48:22.9354741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,222.95*73
2024-06-26T23:48:23.9353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,222.97*7B
2024-06-26T23:48:24.9351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,222.86*72
2024-06-26T23:48:25.9348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,222.77*78
2024-06-26T23:48:26.9346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,222.84*75
2024-06-26T23:48:27.9345226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,222.99*78
2024-06-26T23:48:28.9341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,223.08*79
2024-06-26T23:48:29.9340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,223.04*75
2024-06-26T23:48:30.9359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,222.96*7B
2024-06-26T23:48:31.9357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,222.86*51
2024-06-26T23:48:32.9355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,222.70*71
2024-06-26T23:48:33.9354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,222.66*7E
2024-06-26T23:48:34.9351490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,222.79*73
2024-06-26T23:48:35.9349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,222.89*75
2024-06-26T23:48:36.9347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,222.91*5B
2024-06-26T23:48:37.9345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,222.95*79
2024-06-26T23:48:38.9343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,223.00*75
2024-06-26T23:48:39.9342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,223.00*73
2024-06-26T23:48:40.9339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,223.03*72
2024-06-26T23:48:41.9338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,223.08*73
2024-06-26T23:48:42.9336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,222.97*7B
2024-06-26T23:48:43.9334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,222.68*5F
2024-06-26T23:48:44.9332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,222.52*5F
2024-06-26T23:48:45.9377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,222.59*7A
2024-06-26T23:48:46.9376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,222.81*7E
2024-06-26T23:48:47.9373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,222.98*7E
2024-06-26T23:48:48.9372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,222.95*7B
2024-06-26T23:48:49.9370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,222.80*54
2024-06-26T23:48:50.9368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,222.81*5D
2024-06-26T23:48:51.9366639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,222.97*53
2024-06-26T23:48:52.9364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,222.98*7C
2024-06-26T23:48:53.9362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,222.84*75
2024-06-26T23:48:54.9360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,222.77*77
2024-06-26T23:48:55.9358727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,222.84*77
2024-06-26T23:48:56.9356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,222.89*70
2024-06-26T23:48:57.9379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,222.93*75
2024-06-26T23:48:58.9377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,223.10*57
2024-06-26T23:48:59.9375391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,223.28*5D
2024-06-26T23:49:00.9373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,223.34*5C
2024-06-26T23:49:01.9371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,223.34*55
2024-06-26T23:49:02.9369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,223.40*7F
2024-06-26T23:49:03.9367211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,223.45*7A
2024-06-26T23:49:04.9365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,223.56*7B
2024-06-26T23:49:05.9363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,223.75*7A
2024-06-26T23:49:06.9362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,223.89*5A
2024-06-26T23:49:07.9359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,224.05*52
2024-06-26T23:49:08.9357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,224.19*50
2024-06-26T23:49:09.9396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,224.15*78
2024-06-26T23:49:10.9455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,224.03*7B
2024-06-26T23:49:11.9491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,224.04*7B
2024-06-26T23:49:12.9451444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,224.28*79
2024-06-26T23:49:13.9449058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,224.55*7C
2024-06-26T23:49:14.9447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,224.69*77
2024-06-26T23:49:15.9445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,224.86*5F
2024-06-26T23:49:16.9443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,225.09*73
2024-06-26T23:49:17.9441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,225.08*7A
2024-06-26T23:49:18.9439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,224.85*7F
2024-06-26T23:49:19.9437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,224.71*71
2024-06-26T23:49:20.9435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,224.75*7A
2024-06-26T23:49:21.9433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,224.81*72
2024-06-26T23:49:22.9431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,225.00*76
2024-06-26T23:49:23.9428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,225.37*74
2024-06-26T23:49:24.9500373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,225.65*70
2024-06-26T23:49:25.9425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,225.66*74
2024-06-26T23:49:26.9423411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,225.49*51
2024-06-26T23:49:27.9420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,225.35*51
2024-06-26T23:49:28.9418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,225.28*56
2024-06-26T23:49:29.9417830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,225.29*72
2024-06-26T23:49:30.9415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,225.49*70
2024-06-26T23:49:31.9413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,225.64*76
2024-06-26T23:49:32.9411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,225.64*51
2024-06-26T23:49:33.9409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,225.72*55
2024-06-26T23:49:34.9407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,225.88*52
2024-06-26T23:49:35.9405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,225.89*79
2024-06-26T23:49:36.9404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,225.72*74
2024-06-26T23:49:37.9400443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,225.56*7A
2024-06-26T23:49:38.9399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,225.57*79
2024-06-26T23:49:39.9423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,225.66*74
2024-06-26T23:49:40.9396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,225.73*7E
2024-06-26T23:49:41.9394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,225.92*74
2024-06-26T23:49:42.9391631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,226.02*73
2024-06-26T23:49:43.9390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,225.94*7D
2024-06-26T23:49:44.9386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,225.91*5B
2024-06-26T23:49:45.9385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,225.92*52
2024-06-26T23:49:46.9383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,225.94*71
2024-06-26T23:49:47.9382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,226.02*76
2024-06-26T23:49:48.9379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,226.05*7A
2024-06-26T23:49:49.9378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,225.99*73
2024-06-26T23:49:50.9373799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,226.10*79
2024-06-26T23:49:51.9374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,226.32*70
2024-06-26T23:49:52.9371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,226.32*74
2024-06-26T23:49:53.9370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,226.26*51
2024-06-26T23:49:54.9368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,226.44*5C
2024-06-26T23:49:55.9365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,226.72*79
2024-06-26T23:49:56.9363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,226.84*72
2024-06-26T23:49:57.9361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,226.81*7C
2024-06-26T23:49:58.9359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,226.93*75
2024-06-26T23:49:59.9358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,227.19*77
2024-06-26T23:50:00.9355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,227.29*74
2024-06-26T23:50:01.9352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,227.29*7D
2024-06-26T23:50:02.9351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,227.43*7A
2024-06-26T23:50:03.9350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,227.62*76
2024-06-26T23:50:04.9368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,227.72*77
2024-06-26T23:50:05.9367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,227.77*7C
2024-06-26T23:50:06.9364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,227.92*52
2024-06-26T23:50:07.9363098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,228.17*74
2024-06-26T23:50:08.9361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,228.41*76
2024-06-26T23:50:09.9359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,228.58*76
2024-06-26T23:50:10.9356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,228.60*7F
2024-06-26T23:50:11.9355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,228.52*74
2024-06-26T23:50:12.9353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,228.45*71
2024-06-26T23:50:13.9350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,228.47*57
2024-06-26T23:50:14.9349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,228.70*77
2024-06-26T23:50:15.9347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,229.04*7E
2024-06-26T23:50:16.9344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,229.23*75
2024-06-26T23:50:17.9343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,229.24*76
2024-06-26T23:50:18.9341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,229.19*78
2024-06-26T23:50:19.9339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,229.21*75
2024-06-26T23:50:20.9337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,229.22*77
2024-06-26T23:50:21.9335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,229.15*73
2024-06-26T23:50:22.9332463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,229.08*77
2024-06-26T23:50:23.9330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,229.16*73
2024-06-26T23:50:24.9328903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,229.37*72
2024-06-26T23:50:25.9326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,229.57*7F
2024-06-26T23:50:26.9481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,229.63*79
2024-06-26T23:50:27.9479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,229.60*7D
2024-06-26T23:50:28.9476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,229.61*75
2024-06-26T23:50:29.9353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,229.61*56
2024-06-26T23:50:30.9351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,229.54*5A
2024-06-26T23:50:31.9349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,229.56*5E
2024-06-26T23:50:32.9347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,229.73*73
2024-06-26T23:50:33.9345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,229.84*75
2024-06-26T23:50:34.9343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,229.75*74
2024-06-26T23:50:35.9341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,229.79*75
2024-06-26T23:50:36.9339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,230.01*7B
2024-06-26T23:50:37.9337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,230.19*74
2024-06-26T23:50:38.9335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,230.27*79
2024-06-26T23:50:39.9334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,230.29*74
2024-06-26T23:50:40.9332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,230.36*5B
2024-06-26T23:50:41.9330253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,230.44*50
2024-06-26T23:50:42.9328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,230.49*7C
2024-06-26T23:50:43.9325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,230.57*7D
2024-06-26T23:50:44.9323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,230.70*7F
2024-06-26T23:50:45.9321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,230.79*7D
2024-06-26T23:50:46.9476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,230.87*73
2024-06-26T23:50:47.9474217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,230.91*7D
2024-06-26T23:50:48.9471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,230.99*71
2024-06-26T23:50:49.9470567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,231.12*76
2024-06-26T23:50:50.9468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,231.32*73
2024-06-26T23:50:51.9465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,231.42*79
2024-06-26T23:50:52.9464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,231.42*59
2024-06-26T23:50:53.9462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,231.48*55
2024-06-26T23:50:54.9460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,231.60*5D
2024-06-26T23:50:55.9458418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,231.68*77
2024-06-26T23:50:56.9455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,231.76*76
2024-06-26T23:50:57.9537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,231.79*7C
2024-06-26T23:50:58.9473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,231.69*72
2024-06-26T23:50:59.9450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,231.61*57
2024-06-26T23:51:00.9448085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,231.74*54
2024-06-26T23:51:01.9446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,231.92*71
2024-06-26T23:51:02.9461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,232.00*7B
2024-06-26T23:51:03.9441962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,231.98*7C
2024-06-26T23:51:04.9463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,231.94*73
2024-06-26T23:51:05.9461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,231.94*7C
2024-06-26T23:51:06.9459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,231.99*7F
2024-06-26T23:51:07.9456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,232.04*75
2024-06-26T23:51:08.9455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,232.06*71
2024-06-26T23:51:09.9474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,232.07*77
2024-06-26T23:51:10.9450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,232.02*56
2024-06-26T23:51:11.9449588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,231.96*59
2024-06-26T23:51:12.9447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,232.04*5F
2024-06-26T23:51:13.9444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,232.14*7A
2024-06-26T23:51:14.9443761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,232.09*77
2024-06-26T23:51:15.9440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,232.02*70
2024-06-26T23:51:16.9439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,232.04*71
2024-06-26T23:51:17.9437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,232.05*79
2024-06-26T23:51:18.9435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,232.05*70
2024-06-26T23:51:19.9433354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,232.08*5D
2024-06-26T23:51:20.9432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,232.17*58
2024-06-26T23:51:21.9429096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,232.26*5C
2024-06-26T23:51:22.9427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,232.36*7F
2024-06-26T23:51:23.9426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,232.38*76
2024-06-26T23:51:24.9423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,232.26*71
2024-06-26T23:51:25.9421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,232.11*7E
2024-06-26T23:51:26.9419846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,232.16*7C
2024-06-26T23:51:27.9417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,232.18*73
2024-06-26T23:51:28.9415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,232.04*7D
2024-06-26T23:51:29.9413675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,232.03*53
2024-06-26T23:51:30.9411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,232.15*74
2024-06-26T23:51:31.9410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,232.25*79
2024-06-26T23:51:32.9407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,232.27*79
2024-06-26T23:51:33.9404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,232.30*7A
2024-06-26T23:51:34.9403214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,232.38*57
2024-06-26T23:51:35.9402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,232.37*56
2024-06-26T23:51:36.9399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,232.28*78
2024-06-26T23:51:37.9398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,232.20*7C
2024-06-26T23:51:38.9394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,232.14*73
2024-06-26T23:51:39.9393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,232.16*74
2024-06-26T23:51:40.9390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,232.20*73
2024-06-26T23:51:41.9390147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,232.09*58
2024-06-26T23:51:42.9388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,231.97*5C
2024-06-26T23:51:43.9386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,232.06*5B
2024-06-26T23:51:44.9383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,232.16*58
2024-06-26T23:51:45.9381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,232.21*75
2024-06-26T23:51:46.9379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,232.28*70
2024-06-26T23:51:47.9378202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,232.36*76
2024-06-26T23:51:48.9392127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,232.42*7B
2024-06-26T23:51:49.9374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,232.36*76
2024-06-26T23:51:50.9372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,232.20*5D
2024-06-26T23:51:51.9369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,232.04*51
2024-06-26T23:51:52.9367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,231.96*79
2024-06-26T23:51:53.9366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,232.03*71
2024-06-26T23:51:54.9409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,232.13*76
2024-06-26T23:51:55.9407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,232.17*70
2024-06-26T23:51:56.9406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,232.12*72
2024-06-26T23:51:57.9403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,232.12*54
2024-06-26T23:51:58.9401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,232.17*57
2024-06-26T23:51:59.9399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,232.24*53
2024-06-26T23:52:00.9397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,232.32*74
2024-06-26T23:52:01.9395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,232.36*72
2024-06-26T23:52:02.9393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,232.35*76
2024-06-26T23:52:03.9413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,232.22*76
2024-06-26T23:52:04.9390104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,232.14*79
2024-06-26T23:52:05.9387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,232.11*75
2024-06-26T23:52:06.9385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,232.07*7B
2024-06-26T23:52:07.9383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,232.08*79
2024-06-26T23:52:08.9381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,232.10*57
2024-06-26T23:52:09.9379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,232.16*5C
2024-06-26T23:52:10.9377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,232.21*52
2024-06-26T23:52:11.9374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,232.25*50
2024-06-26T23:52:12.9373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,232.36*7E
2024-06-26T23:52:13.9371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,232.37*71
2024-06-26T23:52:14.9369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,232.33*70
2024-06-26T23:52:15.9367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,232.28*71
2024-06-26T23:52:16.9364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,232.17*71
2024-06-26T23:52:17.9363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,232.05*76
2024-06-26T23:52:18.9361440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,231.92*5B
2024-06-26T23:52:19.9359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,231.88*56
2024-06-26T23:52:20.9357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,231.97*5F
2024-06-26T23:52:21.9355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,232.15*76
2024-06-26T23:52:22.9353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,232.31*7C
2024-06-26T23:52:23.9351565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,232.27*51
2024-06-26T23:52:24.9349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,232.09*52
2024-06-26T23:52:25.9347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,232.00*50
2024-06-26T23:52:26.9345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,231.94*5E
2024-06-26T23:52:27.9343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,231.88*7B
2024-06-26T23:52:28.9340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,231.86*78
2024-06-26T23:52:29.9339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,232.01*72
2024-06-26T23:52:30.9337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,232.27*78
2024-06-26T23:52:31.9491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,232.28*7C
2024-06-26T23:52:32.9490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,232.03*7D
2024-06-26T23:52:33.9487568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,231.81*7F
2024-06-26T23:52:34.9485376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,231.72*72
2024-06-26T23:52:35.9375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,231.76*73
2024-06-26T23:52:36.9481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,231.93*71
2024-06-26T23:52:37.9480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,232.09*78
2024-06-26T23:52:38.9353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,232.13*5B
2024-06-26T23:52:39.9350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,232.09*5C
2024-06-26T23:52:40.9348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,232.07*55
2024-06-26T23:52:41.9346786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,232.12*74
2024-06-26T23:52:42.9344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,232.09*7D
2024-06-26T23:52:43.9342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,232.00*78
2024-06-26T23:52:44.9340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,232.06*7A
2024-06-26T23:52:45.9338450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,232.16*76
2024-06-26T23:52:46.9336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,232.10*5A
2024-06-26T23:52:47.9334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,231.99*58
2024-06-26T23:52:48.9332856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,232.03*5F
2024-06-26T23:52:49.9331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,232.13*79
2024-06-26T23:52:50.9485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,232.20*72
2024-06-26T23:52:51.9483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,232.24*79
2024-06-26T23:52:52.9481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,232.20*75
2024-06-26T23:52:53.9322209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,232.14*55
2024-06-26T23:52:54.9320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,232.13*57
2024-06-26T23:52:55.9319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,232.14*53
2024-06-26T23:52:56.9473728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,232.20*73
2024-06-26T23:52:57.9471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,232.27*70
2024-06-26T23:52:58.9469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,232.28*73
2024-06-26T23:52:59.9467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,232.18*75
2024-06-26T23:53:00.9465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,232.08*5A
2024-06-26T23:53:01.9463074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,232.04*50
2024-06-26T23:53:02.9460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,231.97*55
2024-06-26T23:53:03.9458598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,231.86*71
2024-06-26T23:53:04.9457278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,231.94*7D
2024-06-26T23:53:05.9455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,232.20*78
2024-06-26T23:53:06.9453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,232.41*7A
2024-06-26T23:53:07.9451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,232.36*55
2024-06-26T23:53:08.9449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,232.11*5B
2024-06-26T23:53:09.9447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,231.96*52
2024-06-26T23:53:10.9445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,232.03*58
2024-06-26T23:53:11.9442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,232.06*76
2024-06-26T23:53:12.9441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,232.05*7F
2024-06-26T23:53:13.9399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,232.06*7D
2024-06-26T23:53:14.9398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,231.99*7F
2024-06-26T23:53:15.9396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,231.78*5F
2024-06-26T23:53:16.9393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,231.65*56
2024-06-26T23:53:17.9392115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,231.68*50
2024-06-26T23:53:18.9390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,231.85*59
2024-06-26T23:53:19.9388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,232.07*7B
2024-06-26T23:53:20.9385674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,232.20*78
2024-06-26T23:53:21.9384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,232.14*7A
2024-06-26T23:53:22.9381632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,231.93*56
2024-06-26T23:53:23.9380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,231.76*52
2024-06-26T23:53:24.9377630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,231.72*79
2024-06-26T23:53:25.9375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,231.71*78
2024-06-26T23:53:26.9374034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,231.68*7F
2024-06-26T23:53:27.9371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,231.62*7D
2024-06-26T23:53:28.9369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,231.57*57
2024-06-26T23:53:29.9368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,231.61*5A
2024-06-26T23:53:30.9365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,231.77*7A
2024-06-26T23:53:31.9363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,231.96*7F
2024-06-26T23:53:32.9361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,232.00*75
2024-06-26T23:53:33.9359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,231.92*5D
2024-06-26T23:53:34.9357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,231.91*5E
2024-06-26T23:53:35.9355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,231.96*5B
2024-06-26T23:53:36.9353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,231.87*77
2024-06-26T23:53:37.9351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,231.68*7B
2024-06-26T23:53:38.9428882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,231.62*71
2024-06-26T23:53:39.9427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,231.78*74
2024-06-26T23:53:40.9424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,231.82*7A
2024-06-26T23:53:41.9421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,231.71*75
2024-06-26T23:53:42.9420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,231.79*57
2024-06-26T23:53:43.9357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,232.02*5E
2024-06-26T23:53:44.9416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,232.07*55
2024-06-26T23:53:45.9441260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,232.02*5A
2024-06-26T23:53:46.9439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,232.06*55
2024-06-26T23:53:47.9435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,232.10*7E
2024-06-26T23:53:48.9436015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,232.02*71
2024-06-26T23:53:49.9434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,231.97*7B
2024-06-26T23:53:50.9431673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,232.08*7B
2024-06-26T23:53:51.9429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,232.25*79
2024-06-26T23:53:52.9427330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,232.37*57
2024-06-26T23:53:53.9425557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,232.55*53
2024-06-26T23:53:54.9422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,232.70*53
2024-06-26T23:53:55.9421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,232.78*56
2024-06-26T23:53:56.9420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,232.95*71
2024-06-26T23:53:57.9417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,233.27*7B
2024-06-26T23:53:58.9415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,233.54*74
2024-06-26T23:53:59.9414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,233.74*7A
2024-06-26T23:54:00.9412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,234.05*7D
2024-06-26T23:54:01.9409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,234.37*7D
2024-06-26T23:54:02.9407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,234.55*51
2024-06-26T23:54:03.9405938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,234.72*5C
2024-06-26T23:54:04.9403869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,235.00*78
2024-06-26T23:54:05.9401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,235.32*76
2024-06-26T23:54:06.9399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,235.64*7A
2024-06-26T23:54:07.9396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,235.99*55
2024-06-26T23:54:08.9395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,236.39*5D
2024-06-26T23:54:09.9394270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,236.76*73
2024-06-26T23:54:10.9391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,237.07*7B
2024-06-26T23:54:11.9389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,237.48*72
2024-06-26T23:54:12.9411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,237.90*76
2024-06-26T23:54:13.9409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,238.25*70
2024-06-26T23:54:14.9406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,238.68*51
2024-06-26T23:54:15.9405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,239.27*5F
2024-06-26T23:54:16.9403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,239.92*7D
2024-06-26T23:54:17.9402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,240.43*7D
2024-06-26T23:54:18.9399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.78*7C
2024-06-26T23:54:19.9398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,241.26*76
2024-06-26T23:54:20.9434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.73*70
2024-06-26T23:54:21.9431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,242.19*56
2024-06-26T23:54:22.9430255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,242.83*5F
2024-06-26T23:54:23.9479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,243.57*56
2024-06-26T23:54:24.9478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,244.31*77
2024-06-26T23:54:25.9475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,245.08*77
2024-06-26T23:54:26.9473493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,245.76*7C
2024-06-26T23:54:27.9472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,246.31*76
2024-06-26T23:54:28.9470029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,246.89*7B
2024-06-26T23:54:29.9466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,247.48*7F
2024-06-26T23:54:30.9465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,248.09*75
2024-06-26T23:54:31.9463867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,248.81*56
2024-06-26T23:54:32.9462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,249.59*52
2024-06-26T23:54:33.9459789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,250.47*53
2024-06-26T23:54:34.9458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,251.46*78
2024-06-26T23:54:35.9455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,252.43*72
2024-06-26T23:54:36.9453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,253.35*7C
2024-06-26T23:54:37.9452029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,254.27*7C
2024-06-26T23:54:38.9450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,255.19*51
2024-06-26T23:54:39.9448065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,256.15*5A
2024-06-26T23:54:40.9446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,257.15*78
2024-06-26T23:54:41.9443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,258.20*78
2024-06-26T23:54:42.9441876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,259.37*7D
2024-06-26T23:54:43.9440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,260.63*77
2024-06-26T23:54:44.9437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,261.79*75
2024-06-26T23:54:45.9436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,262.90*5F
2024-06-26T23:54:46.9432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,264.07*51
2024-06-26T23:54:47.9431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,265.29*5E
2024-06-26T23:54:48.9430291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,266.53*7D
2024-06-26T23:54:49.9428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,267.78*72
2024-06-26T23:54:50.9425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,269.02*74
2024-06-26T23:54:51.9424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,270.17*72
2024-06-26T23:54:52.9422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,271.35*7A
2024-06-26T23:54:53.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,272.60*7A
2024-06-26T23:54:54.9418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,273.87*5A
2024-06-26T23:54:55.9416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,275.16*58
2024-06-26T23:54:56.9414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,276.45*51
2024-06-26T23:54:57.9412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,277.74*7A
2024-06-26T23:54:58.9410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,278.99*7B
2024-06-26T23:54:59.9408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,280.26*75
2024-06-26T23:55:00.9406325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,281.53*7B
2024-06-26T23:55:01.9404439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,282.81*76
2024-06-26T23:55:02.9402074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,284.13*77
2024-06-26T23:55:03.9400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,285.34*75
2024-06-26T23:55:04.9464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,286.45*5B
2024-06-26T23:55:05.9396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,287.57*5A
2024-06-26T23:55:06.9394526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,288.74*52
2024-06-26T23:55:07.9391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,289.88*5F
2024-06-26T23:55:08.9390161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,290.94*7E
2024-06-26T23:55:09.9388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,291.87*7C
2024-06-26T23:55:10.9421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,292.74*75
2024-06-26T23:55:11.9420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,293.62*7C
2024-06-26T23:55:12.9418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,294.44*5D
2024-06-26T23:55:13.9416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,295.20*5A
2024-06-26T23:55:14.9413975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,295.85*73
2024-06-26T23:55:15.9412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,296.46*74
2024-06-26T23:55:16.9410693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,297.12*74
2024-06-26T23:55:17.9408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,297.86*72
2024-06-26T23:55:18.9406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,298.53*7B
2024-06-26T23:55:19.9404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,299.03*75
2024-06-26T23:55:20.9402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,299.50*78
2024-06-26T23:55:21.9400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,299.99*7C
2024-06-26T23:55:22.9398327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,300.46*7B
2024-06-26T23:55:23.9395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,300.98*7C
2024-06-26T23:55:24.9394320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,301.53*54
2024-06-26T23:55:25.9392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,302.10*5E
2024-06-26T23:55:26.9390351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,302.63*50
2024-06-26T23:55:27.9388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,303.12*77
2024-06-26T23:55:28.9385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,303.64*79
2024-06-26T23:55:29.9385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,304.07*70
2024-06-26T23:55:30.9381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,304.44*7A
2024-06-26T23:55:31.9380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,304.90*72
2024-06-26T23:55:32.9378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,305.48*78
2024-06-26T23:55:33.9376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,306.20*5D
2024-06-26T23:55:34.9374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,306.95*55
2024-06-26T23:55:35.9372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,307.52*51
2024-06-26T23:55:36.9370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,308.08*7E
2024-06-26T23:55:37.9368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,308.82*76
2024-06-26T23:55:38.9366834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,309.65*7A
2024-06-26T23:55:39.9364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,310.60*54
2024-06-26T23:55:40.9362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,311.71*55
2024-06-26T23:55:41.9371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,312.91*52
2024-06-26T23:55:42.9358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,314.10*56
2024-06-26T23:55:43.9356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,315.17*77
2024-06-26T23:55:44.9355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,316.08*5B
2024-06-26T23:55:45.9352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,317.01*53
2024-06-26T23:55:46.9409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,318.07*74
2024-06-26T23:55:47.9407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,319.16*59
2024-06-26T23:55:48.9404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,320.31*51
2024-06-26T23:55:49.9403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,321.66*5E
2024-06-26T23:55:50.9401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,323.15*50
2024-06-26T23:55:51.9399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,324.68*74
2024-06-26T23:55:52.9397126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,326.12*74
2024-06-26T23:55:53.9394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,327.43*76
2024-06-26T23:55:54.9393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,328.72*70
2024-06-26T23:55:55.9390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,330.09*75
2024-06-26T23:55:56.9389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,331.58*76
2024-06-26T23:55:57.9386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,333.04*5D
2024-06-26T23:55:58.9385288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,334.47*70
2024-06-26T23:55:59.9411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,336.07*7D
2024-06-26T23:56:00.9409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,337.74*71
2024-06-26T23:56:01.9461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,339.27*77
2024-06-26T23:56:02.9459568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,340.85*52
2024-06-26T23:56:03.9457536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,342.49*5D
2024-06-26T23:56:04.9455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,344.03*75
2024-06-26T23:56:05.9453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,345.24*71
2024-06-26T23:56:06.9451676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,346.37*7A
2024-06-26T23:56:07.9447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,347.53*7A
2024-06-26T23:56:08.9444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,348.61*7A
2024-06-26T23:56:09.9441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,349.61*7F
2024-06-26T23:56:10.9436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,350.61*57
2024-06-26T23:56:11.9434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,351.57*5B
2024-06-26T23:56:12.9431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,352.45*54
2024-06-26T23:56:13.9428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,353.29*53
2024-06-26T23:56:14.9425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,354.03*58
2024-06-26T23:56:15.9422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,354.72*77
2024-06-26T23:56:16.9419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,355.35*78
2024-06-26T23:56:17.9417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,355.81*74
2024-06-26T23:56:18.9414273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,356.18*74
2024-06-26T23:56:19.9411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,356.41*7A
2024-06-26T23:56:20.9409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,356.38*79
2024-06-26T23:56:21.9407060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,356.11*7F
2024-06-26T23:56:22.9403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,355.75*70
2024-06-26T23:56:23.9400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,355.43*7D
2024-06-26T23:56:24.9398999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,355.13*53
2024-06-26T23:56:25.9396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,354.80*51
2024-06-26T23:56:26.9394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,354.56*53
2024-06-26T23:56:27.9391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,354.31*51
2024-06-26T23:56:28.9389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,353.93*7D
2024-06-26T23:56:29.9387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,353.62*78
2024-06-26T23:56:30.9384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,353.49*7B
2024-06-26T23:56:31.9382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,353.27*7C
2024-06-26T23:56:32.9380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,352.90*7C
2024-06-26T23:56:33.9377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,352.54*73
2024-06-26T23:56:34.9375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,352.42*7C
2024-06-26T23:56:35.9372594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,352.30*73
2024-06-26T23:56:36.9370448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,352.02*7E
2024-06-26T23:56:37.9368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,351.69*73
2024-06-26T23:56:38.9365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,351.43*7F
2024-06-26T23:56:39.9364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,351.28*7A
2024-06-26T23:56:40.9362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,351.25*5E
2024-06-26T23:56:41.9359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,351.16*5D
2024-06-26T23:56:42.9357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,351.02*5E
2024-06-26T23:56:43.9355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,350.86*78
2024-06-26T23:56:44.9353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,350.64*7F
2024-06-26T23:56:45.9352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,350.47*7E
2024-06-26T23:56:46.9372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,350.42*74
2024-06-26T23:56:47.9370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,350.26*7D
2024-06-26T23:56:48.9368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,349.98*7C
2024-06-26T23:56:49.9391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,349.85*70
2024-06-26T23:56:50.9389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,349.74*77
2024-06-26T23:56:51.9387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,349.50*73
2024-06-26T23:56:52.9385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,349.17*77
2024-06-26T23:56:53.9383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,349.01*78
2024-06-26T23:56:54.9381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,348.87*76
2024-06-26T23:56:55.9379374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,348.63*71
2024-06-26T23:56:56.9377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,348.42*7C
2024-06-26T23:56:57.9375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,348.24*72
2024-06-26T23:56:58.9373117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,348.07*5E
2024-06-26T23:56:59.9371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,348.06*5B
2024-06-26T23:57:00.9369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,347.97*5E
2024-06-26T23:57:01.9367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,347.82*7B
2024-06-26T23:57:02.9364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,347.55*7C
2024-06-26T23:57:03.9362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,347.23*72
2024-06-26T23:57:04.9397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,346.93*7F
2024-06-26T23:57:05.9395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,346.78*7E
2024-06-26T23:57:06.9393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,346.62*7C
2024-06-26T23:57:07.9391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,346.36*59
2024-06-26T23:57:08.9390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,346.16*7B
2024-06-26T23:57:09.9388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,346.00*72
2024-06-26T23:57:10.9386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,346.02*71
2024-06-26T23:57:11.9383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,346.22*56
2024-06-26T23:57:12.9381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,346.49*53
2024-06-26T23:57:13.9379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,346.84*52
2024-06-26T23:57:14.9377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,347.33*55
2024-06-26T23:57:15.9375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,347.92*52
2024-06-26T23:57:16.9373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,348.36*74
2024-06-26T23:57:17.9370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,348.70*73
2024-06-26T23:57:18.9368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,349.04*78
2024-06-26T23:57:19.9367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,349.44*7C
2024-06-26T23:57:20.9365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,349.89*70
2024-06-26T23:57:21.9361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,350.27*71
2024-06-26T23:57:22.9365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,350.63*76
2024-06-26T23:57:23.9358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,351.02*77
2024-06-26T23:57:24.9357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,351.38*7A
2024-06-26T23:57:25.9353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,351.55*78
2024-06-26T23:57:26.9352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,351.70*7A
2024-06-26T23:57:27.9350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,352.01*7A
2024-06-26T23:57:28.9348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,352.28*72
2024-06-26T23:57:29.9346116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,352.55*7A
2024-06-26T23:57:30.9344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,352.69*73
2024-06-26T23:57:31.9342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,352.79*7C
2024-06-26T23:57:32.9340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,353.01*72
2024-06-26T23:57:33.9338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,353.23*78
2024-06-26T23:57:34.9336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,353.26*7B
2024-06-26T23:57:35.9334102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,353.22*7B
2024-06-26T23:57:36.9488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,353.12*71
2024-06-26T23:57:37.9485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,352.85*70
2024-06-26T23:57:38.9484338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,352.85*78
2024-06-26T23:57:39.9326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,353.17*74
2024-06-26T23:57:40.9324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,353.46*78
2024-06-26T23:57:41.9324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,353.69*72
2024-06-26T23:57:42.9476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,353.94*76
2024-06-26T23:57:43.9494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,354.13*77
2024-06-26T23:57:44.9472761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,354.06*77
2024-06-26T23:57:45.9470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,353.92*7B
2024-06-26T23:57:46.9469224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,353.88*7A
2024-06-26T23:57:47.9466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,354.02*7F
2024-06-26T23:57:48.9463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,353.96*51
2024-06-26T23:57:49.9462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,353.71*51
2024-06-26T23:57:50.9460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,353.63*52
2024-06-26T23:57:51.9458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,353.72*75
2024-06-26T23:57:52.9456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,353.83*77
2024-06-26T23:57:53.9454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,353.80*73
2024-06-26T23:57:54.9470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,353.86*76
2024-06-26T23:57:55.9467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,353.94*7A
2024-06-26T23:57:56.9466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,353.97*73
2024-06-26T23:57:57.9464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,353.96*76
2024-06-26T23:57:58.9463203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,354.01*7E
2024-06-26T23:57:59.9368090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,354.05*7C
2024-06-26T23:58:00.9366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,354.05*78
2024-06-26T23:58:01.9364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,354.06*76
2024-06-26T23:58:02.9362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,354.01*74
2024-06-26T23:58:03.9359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,353.93*7A
2024-06-26T23:58:04.9358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,353.96*73
2024-06-26T23:58:05.9356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,353.99*7F
2024-06-26T23:58:06.9353850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,353.98*5F
2024-06-26T23:58:07.9351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,354.10*79
2024-06-26T23:58:08.9350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,354.17*72
2024-06-26T23:58:09.9348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,354.02*7C
2024-06-26T23:58:10.9345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,353.81*7F
2024-06-26T23:58:11.9343550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,353.57*7E
2024-06-26T23:58:12.9342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,353.36*7B
2024-06-26T23:58:13.9339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,353.39*7B
2024-06-26T23:58:14.9338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,353.58*76
2024-06-26T23:58:15.9336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,353.68*79
2024-06-26T23:58:16.9334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,353.67*5D
2024-06-26T23:58:17.9331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,353.69*7C
2024-06-26T23:58:18.9486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,353.59*74
2024-06-26T23:58:19.9484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,353.49*75
2024-06-26T23:58:20.9482575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,353.50*74
2024-06-26T23:58:21.9480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,353.63*7B
2024-06-26T23:58:22.9478271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,353.65*77
2024-06-26T23:58:23.9475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,353.61*7A
2024-06-26T23:58:24.9474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,353.61*51
2024-06-26T23:58:25.9472692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,353.55*56
2024-06-26T23:58:26.9470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,353.40*7F
2024-06-26T23:58:27.9468588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,353.26*71
2024-06-26T23:58:28.9465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,353.10*7B
2024-06-26T23:58:29.9464570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,353.05*7E
2024-06-26T23:58:30.9462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,353.22*7E
2024-06-26T23:58:31.9459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,353.41*7E
2024-06-26T23:58:32.9458325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,353.60*73
2024-06-26T23:58:33.9456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,353.67*78
2024-06-26T23:58:34.9454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,353.54*7D
2024-06-26T23:58:35.9451915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,353.43*79
2024-06-26T23:58:36.9450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,353.45*78
2024-06-26T23:58:37.9448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,353.43*78
2024-06-26T23:58:38.9446557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,353.33*7C
2024-06-26T23:58:39.9443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,353.26*7F
2024-06-26T23:58:40.9443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,353.31*75
2024-06-26T23:58:41.9440577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,353.28*72
2024-06-26T23:58:42.9438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,353.10*7B
2024-06-26T23:58:43.9436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,352.99*74
2024-06-26T23:58:44.9434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,352.88*7B
2024-06-26T23:58:45.9432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,352.90*75
2024-06-26T23:58:46.9430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,352.96*7E
2024-06-26T23:58:47.9428412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,352.85*73
2024-06-26T23:58:48.9426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,352.66*77
2024-06-26T23:58:49.9424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,352.64*7F
2024-06-26T23:58:50.9422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,352.68*77
2024-06-26T23:58:51.9420300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,352.64*73
2024-06-26T23:58:52.9418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,352.64*75
2024-06-26T23:58:53.9415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,352.57*7E
2024-06-26T23:58:54.9414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,352.61*78
2024-06-26T23:58:55.9412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,352.80*50
2024-06-26T23:58:56.9410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,352.84*78
2024-06-26T23:58:57.9408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,352.78*74
2024-06-26T23:58:58.9406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,352.80*77
2024-06-26T23:58:59.9402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,352.87*73
2024-06-26T23:59:00.9402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,352.85*73
2024-06-26T23:59:01.9400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,352.87*7E
2024-06-26T23:59:02.9398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,352.84*73
2024-06-26T23:59:03.9395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,352.68*7F
2024-06-26T23:59:04.9393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,352.78*7D
2024-06-26T23:59:05.9392140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,353.08*75
2024-06-26T23:59:06.9390218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,353.27*78
2024-06-26T23:59:07.9387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,353.32*7B
2024-06-26T23:59:08.9386389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,353.28*7B
2024-06-26T23:59:09.9384508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,353.33*7A
2024-06-26T23:59:10.9496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,353.53*75
2024-06-26T23:59:11.9380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,353.70*71
2024-06-26T23:59:12.9378821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,353.91*74
2024-06-26T23:59:13.9376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,354.05*7D
2024-06-26T23:59:14.9374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,354.08*5D
2024-06-26T23:59:15.9372586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,354.07*7B
2024-06-26T23:59:16.9370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,353.99*72
2024-06-26T23:59:17.9368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,353.80*77
2024-06-26T23:59:18.9365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,353.72*72
2024-06-26T23:59:19.9363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,353.93*79
2024-06-26T23:59:20.9362974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,354.23*5E
2024-06-26T23:59:21.9360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,354.43*79
2024-06-26T23:59:22.9358379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,354.61*71
2024-06-26T23:59:23.9355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,354.85*75
2024-06-26T23:59:24.9354381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,355.12*7D
2024-06-26T23:59:25.9352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,355.26*77
2024-06-26T23:59:26.9349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,355.22*78
2024-06-26T23:59:27.9348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,355.09*74
2024-06-26T23:59:28.9345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,355.10*75
2024-06-26T23:59:29.9383583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,355.23*70
2024-06-26T23:59:30.9382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,355.39*79
2024-06-26T23:59:31.9380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,355.47*7B
2024-06-26T23:59:32.9378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,355.36*73
2024-06-26T23:59:33.9375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,355.12*7C
2024-06-26T23:59:34.9374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,355.06*76
2024-06-26T23:59:35.9372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,355.17*72
2024-06-26T23:59:36.9370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,355.29*7C
2024-06-26T23:59:37.9368885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,355.40*71
2024-06-26T23:59:38.9366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,355.37*79
2024-06-26T23:59:39.9364609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,355.37*7B
2024-06-26T23:59:40.9362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,355.46*70
2024-06-26T23:59:41.9360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,355.55*7D
2024-06-26T23:59:42.9358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,355.52*7A
2024-06-26T23:59:43.9356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,355.48*78
2024-06-26T23:59:44.9354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,355.29*79
2024-06-26T23:59:45.9352203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,355.06*76
2024-06-26T23:59:46.9350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,355.04*55
2024-06-26T23:59:47.9348593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,355.18*5F
2024-06-26T23:59:48.9346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,355.20*75
2024-06-26T23:59:49.9344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,355.06*70
2024-06-26T23:59:50.9342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,354.99*72
2024-06-26T23:59:51.9496863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,355.12*7B
2024-06-26T23:59:52.9337800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,355.23*7C
2024-06-26T23:59:53.9337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,355.22*7A
2024-06-26T23:59:54.9353250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,355.19*71
2024-06-26T23:59:55.9351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,355.28*78
2024-06-26T23:59:56.9348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,355.38*79
2024-06-26T23:59:57.9347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,355.33*70
2024-06-26T23:59:58.9345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,355.35*7E
2024-06-26T23:59:59.9383453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,355.36*78